Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| MGNI | 9.04▼ | -0.10 (-1.09%) | 9.37 | 9.03 | 1,056,652 |
| TEO | 9.33▲ | +0.35 (+3.90%) | 9.35 | 8.9423 | 213,982 |
| DSP | 9.17▲ | +0.30 (+3.38%) | 9.1976 | 8.85 | 117,290 |
| ETNB | 9.09▲ | +0.38 (+4.36%) | 9.10 | 8.85 | 715,506 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| SPXS | 8.84▼ | -0.13 (-1.45%) | 8.99 | 8.82 | 22,366,622 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| TWI | 8.68▼ | -0.295 (-3.29%) | 9.17 | 8.65 | 563,364 |
| BITE | 8.40▼ | -0.51 (-5.72%) | 9.27 | 8.40 | 10,360 |
| KORU | 8.48▲ | +0.19 (+2.29%) | 8.485 | 8.29 | 144,437 |
| PFO | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 21,000 |
| GHSI | 8.50▲ | +0.28 (+3.41%) | 8.50 | 8.22 | 5,923 |
| UMC | 8.22▲ | +0.13 (+1.61%) | 8.22 | 8.05 | 6,181,383 |
| XPEV | 8.28▲ | +0.185 (+2.29%) | 8.29 | 8.03 | 10,634,600 |
| KFS | 8.00▼ | -0.035 (-0.44%) | 8.19 | 8.00 | 18,444 |
| SWZ | 7.97▲ | +0.04 (+0.50%) | 8.00 | 7.97 | 33,500 |
| TCRX | 8.99▲ | +0.98 (+12.23%) | 8.99 | 7.96 | 225,422 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| ACDC | 8.71▲ | +0.785 (+9.91%) | 8.72 | 7.83 | 1,557,171 |
| PNF | 7.75▼ | -0.04 (-0.51%) | 7.82 | 7.75 | 15,900 |
| TSRI | 7.71▼ | -0.35 (-4.34%) | 8.0648 | 7.70 | 1,569 |
| MSC | 7.6251▲ | +0.2051 (+2.76%) | 8.07 | 7.58 | 2,046 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| EFU | 7.3739▼ | -0.1111 (-1.48%) | 7.43 | 7.3739 | 1,601 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| TNGX | 7.60▲ | +0.305 (+4.18%) | 7.64 | 7.32 | 415,337 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |
| TSAT | 7.79▲ | +0.34 (+4.56%) | 7.80 | 7.30 | 33,152 |
| SWN | 7.49▲ | +0.22 (+3.03%) | 7.51 | 7.26 | 14,030,001 |
| ELP | 7.38▲ | +0.265 (+3.72%) | 7.39 | 7.20 | 174,972 |
| ANVS | 8.36▲ | +1.49 (+21.69%) | 8.36 | 6.9541 | 789,363 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| AEG | 6.71▲ | +0.075 (+1.13%) | 6.71 | 6.61 | 2,798,392 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| PRPO | 6.49▲ | +0.21 (+3.34%) | 6.49 | 6.28 | 2,697 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| LEO | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.98 | 118,000 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 92,300 |
| KLXE | 5.94▲ | +0.27 (+4.76%) | 5.96 | 5.68 | 172,910 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.66 | 1,065,954 |
| INTR | 6.00▲ | +0.37 (+6.57%) | 6.00 | 5.65 | 914,350 |
| UFI | 5.66▼ | -0.275 (-4.63%) | 5.93 | 5.65 | 79,986 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |
| ADTN | 5.83▲ | +0.28 (+5.05%) | 5.85 | 5.59 | 709,394 |
| APRE | 5.89▲ | +0.57 (+10.71%) | 5.90 | 5.54 | 8,820 |
| MDRR | 5.60▲ | +0.0496 (+0.89%) | 5.60 | 5.47 | 2,590 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| GNT | 5.44▲ | +0.065 (+1.21%) | 5.44 | 5.40 | 32,700 |
| IHD | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 53,600 |
| EPM | 5.48▲ | +0.245 (+4.68%) | 5.48 | 5.2606 | 448,676 |
| FLYX | 5.75▲ | +0.485 (+9.21%) | 5.75 | 5.20 | 30,399 |
| FSM | 5.25▲ | +0.175 (+3.45%) | 5.27 | 5.0921 | 6,596,114 |
| SOTK | 4.97▲ | +0.23 (+4.85%) | 4.988 | 4.82 | 4,730 |
| FREE | 4.82▼ | -0.015 (-0.31%) | 4.84 | 4.82 | 213,910 |
| UBXG | 4.80▼ | -0.3766 (-7.28%) | 5.31 | 4.80 | 6,800 |
| APM | 4.60▼ | -0.39 (-7.82%) | 5.00 | 4.60 | 21,779 |
| USAU | 5.065▲ | +0.485 (+10.59%) | 5.079 | 4.59 | 262,579 |
| DSGN | 4.49▼ | -0.06 (-1.32%) | 4.68 | 4.465 | 125,297 |
| IAF | 4.43▲ | +0.055 (+1.26%) | 4.43 | 4.40 | 17,752 |
| VGAS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.40 | 4,612 |
| OLB | 4.42▼ | -0.41 (-8.49%) | 4.81 | 4.37 | 32,419 |
| WHLM | 4.37▼ | -0.22 (-4.79%) | 4.5799 | 4.3401 | 13,857 |
| RKLB | 4.56▲ | +0.395 (+9.48%) | 4.58 | 4.24 | 20,583,411 |
| TBLA | 4.33▲ | +0.11 (+2.61%) | 4.35 | 4.18 | 901,628 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| RVSB | 4.05▼ | -0.02 (-0.49%) | 4.20 | 4.05 | 14,934 |
| ELSE | 4.025▼ | -0.045 (-1.11%) | 4.14 | 4.025 | 1,991 |
| TTI | 4.17▲ | +0.16 (+3.99%) | 4.1787 | 4.02 | 1,207,164 |
| SSSS | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.80 | 45,060 |
| OMER | 4.20▲ | +0.45 (+12.00%) | 4.21 | 3.79 | 512,275 |
| ALDX | 4.17▲ | +0.46 (+12.40%) | 4.181 | 3.72 | 612,806 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| SGBX | 3.76▼ | -0.95 (-20.17%) | 4.4932 | 3.6701 | 295,495 |
| CREX | 3.52▼ | -0.27 (-7.12%) | 3.81 | 3.515 | 50,165 |
| BLDE | 3.68▲ | +0.30 (+8.88%) | 3.68 | 3.45 | 572,089 |
| FANH | 3.552▲ | +0.152 (+4.47%) | 3.566 | 3.44 | 30,880 |
| PLUG | 3.44▲ | +0.555 (+19.24%) | 4.90 | 3.42 | 203,418,430 |
| NEXI | 3.40▼ | -0.20 (-5.56%) | 3.5394 | 3.39 | 24,731 |
| CDXC | 3.66▲ | +0.265 (+7.81%) | 3.66 | 3.39 | 217,329 |
| LGCL | 3.30▼ | -0.30 (-8.33%) | 3.57 | 3.28 | 252,387 |
| GHG | 3.21▼ | -0.145 (-4.32%) | 3.36 | 3.21 | 6,487 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| AMST | 3.54▲ | +0.16 (+4.73%) | 3.54 | 3.03 | 27,761 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| BLND | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.765 | 1,798,484 |
| VSTE | 2.72▼ | -0.19 (-6.53%) | 3.2418 | 2.72 | 7,280 |
| OCX | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.71 | 26,847 |
| IXHL | 3.06▲ | +0.44 (+16.79%) | 3.06 | 2.59 | 49,029 |
| TGB | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.59 | 3,854,896 |
| PMD | 2.65▲ | +0.10 (+3.92%) | 2.65 | 2.53 | 4,764 |