Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSN | 2.66▼ | -0.09 (-3.27%) | 2.985 | 2.66 | 5,887 |
| SA | 24.01▼ | -0.16 (-0.66%) | 25.14 | 23.96 | 509,958 |
| SAMT | 40.80▼ | -0.43 (-1.04%) | 41.24 | 40.80 | 280,258 |
| SBLK | 27.11▼ | -1.25 (-4.41%) | 28.17 | 27.10 | 1,323,680 |
| SCHL | 38.55▼ | -0.75 (-1.91%) | 40.44 | 38.51 | 308,833 |
| SD | 13.44▼ | -0.94 (-6.54%) | 14.155 | 13.28 | 589,270 |
| SDOT | 5.74▼ | -1.17 (-16.93%) | 6.91 | 5.67 | 58,853 |
| SERA | 1.99▼ | -0.05 (-2.45%) | 2.07 | 1.96 | 22,566 |
| SES | 0.7781▼ | -0.0123 (-1.56%) | 0.8169 | 0.7594 | 18,882,441 |
| SFL | 12.20▼ | -0.75 (-5.79%) | 12.95 | 12.19 | 1,455,269 |
| SGA | 7.77▼ | -0.33 (-4.07%) | 8.34 | 7.77 | 18,836 |
| SGOV | 100.43▼ | -0.30 (-0.30%) | 100.43 | 100.42 | 37,429,295 |
| SGVT | 100.51▼ | -0.31 (-0.31%) | 100.56 | 100.50 | 474,900 |
| SHEL | 104.94▼ | -3.75 (-3.45%) | 107.12 | 104.75 | 7,613,225 |
| SHIP | 14.71▼ | -1.20 (-7.54%) | 15.77 | 14.5723 | 417,232 |
| SHV | 110.06▼ | -0.38 (-0.34%) | 110.06 | 110.05 | 3,234,600 |
| SKYA | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.93 | 1,019,437 |
| SKYE | 1.32▲ | +0.04 (+3.13%) | 1.36 | 1.28 | 9,677 |
| SLDE | 27.53▼ | -0.20 (-0.72%) | 27.90 | 27.08 | 1,411,343 |
| SLGL | 65.69▼ | -2.66 (-3.89%) | 67.29 | 63.975 | 55,993 |
| SM | 37.44▼ | -2.94 (-7.28%) | 39.48 | 37.33 | 3,802,662 |
| SMMT | 14.80▼ | -1.23 (-7.67%) | 16.03 | 14.74 | 3,864,410 |
| SMOM | 29.4742▼ | -0.4594 (-1.53%) | 29.8201 | 29.4742 | 4,398 |
| SMWB | 8.70▼ | -0.04 (-0.46%) | 8.96 | 8.65 | 374,830 |
| SNSR | 46.52▼ | -0.017 (-0.04%) | 48.06 | 45.37 | 28,500 |
| SOFR | 100.125 | +0.00 (+0.00%) | 100.14 | 100.11 | 2,200 |
| SOLS | 58.93▼ | -1.62 (-2.68%) | 61.56 | 58.23 | 2,058,744 |
| SPAM | 44.612▼ | -2.353 (-5.01%) | 47.12 | 44.612 | 1,800 |
| SPT | 12.09▲ | +0.04 (+0.33%) | 12.39 | 11.632 | 880,431 |
| SPTU | 25.015▼ | -0.076 (-0.30%) | 25.0176 | 25.01 | 17,866 |
| SRTS | 2.75▼ | -0.01 (-0.36%) | 2.825 | 2.75 | 13,210 |
| SSL | 15.81▼ | -1.41 (-8.19%) | 16.46 | 15.785 | 2,153,815 |
| SSMR | 11.08▼ | -1.20 (-9.77%) | 12.78 | 10.68 | 1,028,726 |
| STRR | 9.605▼ | -0.195 (-1.99%) | 9.895 | 9.555 | 6,085 |
| STX | 593.76▼ | -50.82 (-7.88%) | 646.29 | 586.88 | 5,480,074 |
| TAC | 12.77▼ | -0.21 (-1.62%) | 13.07 | 12.715 | 1,064,730 |
| TALO | 16.46▼ | -1.77 (-9.71%) | 17.9599 | 16.415 | 3,364,349 |
| TBCH | 15.73▼ | -0.32 (-1.99%) | 16.30 | 15.69 | 336,160 |
| TDSC | 28.3419▼ | -0.2621 (-0.92%) | 28.555 | 28.3419 | 5,574 |
| TEXN | 33.435▼ | -0.739 (-2.16%) | 33.879 | 33.435 | 500 |
| TFLO | 50.53▼ | -0.18 (-0.35%) | 50.54 | 50.5286 | 2,406,440 |
| THC | 268.89▼ | -4.36 (-1.60%) | 277.89 | 257.95 | 1,285,418 |
| TK | 14.07▼ | -0.79 (-5.32%) | 14.90 | 14.06 | 537,839 |
| TLPH | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 55,862 |
| TMO | 682.65▼ | -14.35 (-2.06%) | 699.86 | 679.40 | 1,853,733 |
| TNGY | 11.34▼ | -0.54 (-4.55%) | 11.72 | 11.30 | 60,800 |
| TPFC | 28.5856▼ | -0.1644 (-0.57%) | 28.94 | 28.585 | 1,452 |
| TRND | 35.9759▼ | -0.3041 (-0.84%) | 36.31 | 35.9759 | 658 |
| TRUN | 31.7966▼ | -1.288 (-3.89%) | 32.61 | 31.7966 | 578 |
| TSCM | 18.38▼ | -0.233 (-1.25%) | 18.535 | 18.38 | 800 |
| TSES | 31.677▼ | -0.722 (-2.23%) | 32.24 | 31.677 | 2,300 |
| TSNF | 27.908▼ | -0.748 (-2.61%) | 27.908 | 27.908 | 500 |
| TSSD | 29.76▼ | -0.68 (-2.23%) | 30.28 | 29.76 | 600 |
| TURF | 33.2889▼ | -0.4707 (-1.39%) | 33.6465 | 33.2889 | 14,367 |
| TWST | 129.04▼ | -23.74 (-15.54%) | 154.225 | 128.29 | 2,670,743 |
| TY | 34.29▼ | -0.08 (-0.23%) | 34.83 | 34.275 | 20,477 |
| UCO | 60.20▼ | -6.97 (-10.38%) | 62.29 | 59.21 | 4,643,480 |
| UMAC | 14.27▼ | -1.26 (-8.11%) | 16.13 | 14.25 | 2,607,404 |
| UNH | 400.44▼ | -6.53 (-1.60%) | 408.8798 | 394.11 | 5,898,487 |
| UNHG | 19.88▼ | -0.64 (-3.12%) | 20.55 | 19.26 | 758,606 |
| UNHU | 48.88▼ | -1.48 (-2.94%) | 49.86 | 47.32 | 12,100 |
| UPST | 21.31▼ | -1.71 (-7.43%) | 23.50 | 20.965 | 12,209,150 |
| USAF | 27.58▼ | -0.067 (-0.24%) | 27.77 | 27.58 | 300 |
| USE | 37.835▼ | -2.07 (-5.19%) | 38.12 | 37.835 | 800 |
| USIO | 2.83▼ | -0.09 (-3.08%) | 2.93 | 2.76 | 215,327 |
| USL | 61.01▼ | -3.41 (-5.29%) | 62.01 | 60.67 | 74,100 |
| USO | 156.87▼ | -11.96 (-7.08%) | 159.86 | 155.75 | 7,503,750 |
| USOY | 7.34▼ | -0.55 (-6.97%) | 7.80 | 7.28 | 929,748 |
| VBIL | 75.54▼ | -0.23 (-0.30%) | 75.54 | 75.53 | 4,822,100 |
| VCEL | 40.51▲ | +0.25 (+0.62%) | 40.88 | 39.44 | 684,368 |
| VDE | 187.38▼ | -8.08 (-4.13%) | 192.79 | 187.30 | 862,460 |
| VEEA | 4.30▼ | -0.52 (-10.79%) | 4.75 | 4.27 | 181,024 |
| VET | 12.47▼ | -1.22 (-8.91%) | 13.29 | 12.43 | 2,376,304 |
| VFLO | 53.87▼ | -0.50 (-0.92%) | 54.55 | 53.85 | 2,146,965 |
| VGUS | 75.455▼ | -0.245 (-0.32%) | 75.46 | 75.45 | 108,500 |
| VIST | 66.89▼ | -3.56 (-5.05%) | 69.935 | 66.50 | 1,725,956 |
| VMD | 9.44▼ | -0.23 (-2.38%) | 9.75 | 9.39 | 226,187 |
| VNLA | 48.61▼ | -0.01 (-0.02%) | 48.63 | 48.60 | 440,990 |
| VRCA | 3.21▼ | -0.14 (-4.18%) | 3.62 | 3.20 | 55,016 |
| VTS | 17.24▼ | -1.06 (-5.79%) | 18.00 | 17.19 | 427,251 |
| VUS | 29.289▼ | -0.285 (-0.96%) | 29.289 | 29.289 | 100 |
| VUZI | 1.805▼ | -0.315 (-14.86%) | 2.16 | 1.80 | 1,294,538 |
| VXUS | 82.59▲ | +0.22 (+0.27%) | 83.4555 | 82.55 | 6,899,260 |
| VZLA | 3.05▼ | -0.01 (-0.33%) | 3.21 | 3.045 | 2,450,433 |
| WAR | 26.926▼ | -0.855 (-3.08%) | 27.88 | 26.88 | 9,500 |
| WCBR | 44.975▼ | -3.195 (-6.63%) | 48.50 | 44.915 | 213,122 |
| WCC | 335.56▼ | -7.55 (-2.20%) | 348.975 | 331.05 | 619,731 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCMI | 18.20▼ | -0.07 (-0.38%) | 18.44 | 18.17 | 1,184,917 |
| WDS | 22.54▼ | -1.01 (-4.29%) | 23.105 | 22.525 | 723,948 |
| WEEI | 25.64▼ | -0.49 (-1.88%) | 26.00 | 25.585 | 70,900 |
| WHG | 18.71▼ | -0.13 (-0.69%) | 19.4383 | 18.50 | 20,937 |
| WIX | 74.95▼ | -2.12 (-2.75%) | 77.20 | 74.79 | 444,106 |
| WTI | 3.59▼ | -0.46 (-11.36%) | 3.8732 | 3.58 | 7,225,348 |
| XLE | 67.25▼ | -2.77 (-3.96%) | 69.14 | 67.23 | 50,383,643 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XSPC | 17.53▼ | -0.78 (-4.26%) | 18.16 | 17.53 | 900 |
| XT | 82.93▼ | -0.54 (-0.65%) | 84.36 | 82.88 | 65,100 |
| YANG | 34.39▼ | -0.28 (-0.81%) | 34.80 | 33.7059 | 585,795 |