Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 144.06▲ | +0.69 (+0.48%) | 144.49 | 143.37 | 38,500 |
| QQQE | 103.70▲ | +0.54 (+0.52%) | 103.9512 | 103.15 | 125,378 |
| QSML | 28.1697▲ | +0.0918 (+0.33%) | 28.1697 | 28.1697 | 33 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| QWLD | 141.073▼ | -0.1203 (-0.09%) | 141.21 | 140.49 | 4,985 |
| RAA | 27.7202▲ | +0.0502 (+0.18%) | 27.7999 | 27.62 | 39,237 |
| RAIN | 5.26▼ | -0.525 (-9.08%) | 5.90 | 5.04 | 15,948 |
| RCTR | 36.13▼ | -0.313 (-0.86%) | 36.59 | 36.00 | 39,600 |
| RDIV | 51.91▲ | +0.039 (+0.08%) | 52.05 | 51.45 | 24,931 |
| RETO | 0.73▼ | -0.1618 (-18.14%) | 0.87 | 0.58 | 395,587 |
| RFEU | 72.37▼ | -0.625 (-0.86%) | 72.37 | 72.37 | 3 |
| RFV | 125.7426▲ | +0.2656 (+0.21%) | 126.11 | 125.257 | 3,145 |
| RGNX | 12.77▼ | -0.05 (-0.39%) | 13.20 | 12.61 | 473,911 |
| RIGS | 23.19▲ | +0.0212 (+0.09%) | 23.28 | 23.15 | 15,839 |
| RINT | 28.265▼ | -0.0072 (-0.03%) | 28.29 | 28.1705 | 29,457 |
| RLAY | 7.14▼ | -0.20 (-2.72%) | 7.4199 | 7.125 | 1,454,455 |
| RMAX | 7.93▼ | -0.34 (-4.11%) | 8.11 | 7.54 | 274,737 |
| RMNI | 3.98▼ | -0.66 (-14.22%) | 4.18 | 3.4001 | 1,197,096 |
| RMT | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 77,100 |
| ROPE | 26.08▲ | +0.157 (+0.61%) | 26.08 | 26.08 | 100 |
| ROSC | 44.428▼ | -0.098 (-0.22%) | 44.428 | 44.428 | 100 |
| RPV | 99.10▲ | +0.22 (+0.22%) | 99.29 | 98.49 | 251,908 |
| RRX | 140.89▼ | -4.18 (-2.88%) | 145.6042 | 137.70 | 1,122,403 |
| RWL | 111.78▲ | +0.36 (+0.32%) | 112.13 | 111.2405 | 160,869 |
| RWX | 27.5849▼ | -0.16 (-0.58%) | 27.5986 | 27.50 | 5,720 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.50 | 29,700 |
| SAWS | 20.843▼ | -0.077 (-0.37%) | 20.936 | 20.68 | 2,400 |
| SBND | 18.985 | +0.00 (+0.00%) | 19.02 | 18.971 | 62,600 |
| SBUX | 80.87▼ | -2.28 (-2.74%) | 82.7848 | 80.2209 | 13,598,049 |
| SCC | 14.4041▼ | -0.8059 (-5.30%) | 14.5596 | 14.24 | 13,175 |
| SCHE | 33.86▼ | -0.16 (-0.47%) | 33.92 | 33.73 | 1,647,528 |
| SCHF | 23.76▼ | -0.04 (-0.17%) | 23.80 | 23.67 | 12,486,382 |
| SCJ | 90.62▼ | -0.235 (-0.26%) | 90.90 | 90.54 | 8,433 |
| SCNX | 0.776▲ | +0.008 (+1.04%) | 1.10 | 0.75 | 19,551,700 |
| SDGR | 21.04▲ | +0.58 (+2.83%) | 21.05 | 20.10 | 1,008,409 |
| SDHI | 10.20▼ | -0.04 (-0.39%) | 10.21 | 10.19 | 2,964 |
| SEER | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.20 | 34,464 |
| SEMR | 7.26▲ | +0.13 (+1.82%) | 7.30 | 7.10 | 1,951,623 |
| SERA | 3.28▼ | -0.07 (-2.09%) | 3.435 | 3.2517 | 12,622 |
| SIBN | 14.83▼ | -0.32 (-2.11%) | 15.305 | 14.73 | 289,151 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,427 |
| SIMS | 47.329▲ | +0.411 (+0.88%) | 47.37 | 46.64 | 2,300 |
| SITC | 7.33▼ | -1.05 (-12.53%) | 7.47 | 7.28 | 1,224,452 |
| SKT | 32.56▲ | +0.18 (+0.56%) | 32.60 | 31.63 | 905,500 |
| SMG | 53.52▲ | +0.39 (+0.73%) | 53.83 | 52.20 | 940,500 |
| SMLF | 74.19▲ | +0.28 (+0.38%) | 74.4888 | 73.76 | 135,396 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.1337 | 7.9201 | 22,736 |
| SNSR | 38.61▼ | -0.31 (-0.80%) | 38.645 | 38.3201 | 15,429 |
| SNTI | 2.03▼ | -0.09 (-4.25%) | 2.1502 | 2.00 | 67,586 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SPDW | 43.53▼ | -0.05 (-0.11%) | 43.59 | 43.37 | 4,832,200 |
| SPHQ | 74.06▼ | -0.07 (-0.09%) | 74.35 | 73.745 | 1,054,929 |
| SPVU | 54.5276▲ | +0.2762 (+0.51%) | 54.55 | 54.175 | 5,621 |
| SRET | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.37 | 10,304 |
| SRHQ | 38.9419▲ | +0.2179 (+0.56%) | 38.9419 | 38.9419 | 34 |
| SSXU | 34.41▼ | -0.1332 (-0.39%) | 34.41 | 34.41 | 234 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STC | 68.27▼ | -1.47 (-2.11%) | 70.17 | 68.02 | 217,800 |
| STHO | 7.32▼ | -0.05 (-0.68%) | 7.45 | 7.32 | 24,421 |
| STIM | 2.65▼ | -0.05 (-1.85%) | 2.745 | 2.61 | 974,172 |
| STN | 110.88▼ | -0.99 (-0.88%) | 111.465 | 110.51 | 159,576 |
| STNC | 32.79▼ | -0.0519 (-0.16%) | 32.79 | 32.765 | 1,600 |
| STRT | 61.36▼ | -6.57 (-9.67%) | 71.99 | 61.33 | 65,441 |
| STVN | 25.22▲ | +0.28 (+1.12%) | 25.885 | 24.58 | 121,121 |
| STWD | 18.18▲ | +0.06 (+0.33%) | 18.23 | 17.8547 | 3,331,489 |
| SURG | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.57 | 95,500 |
| SVCC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 339 |
| SVV | 9.21▼ | -4.02 (-30.39%) | 11.485 | 9.13 | 7,948,755 |
| SXI | 233.23▼ | -5.48 (-2.30%) | 236.93 | 216.3285 | 242,554 |
| TBBK | 65.37▼ | -11.83 (-15.32%) | 70.44 | 64.52 | 2,054,995 |
| TBFC | 28.311▲ | +0.015 (+0.05%) | 28.311 | 28.311 | 100 |
| TCHI | 25.345▼ | -0.441 (-1.71%) | 25.394 | 25.211 | 31,500 |
| TCOM | 70.65▲ | +0.10 (+0.14%) | 70.82 | 69.79 | 710,751 |
| TDF | 11.39▼ | -0.13 (-1.13%) | 11.49 | 11.01 | 136,500 |
| TDVG | 44.11▼ | -0.11 (-0.25%) | 44.2274 | 43.9088 | 51,561 |
| TEF | 5.05▼ | -0.08 (-1.56%) | 5.05 | 4.97 | 776,500 |
| TGE | 0.7777▼ | -0.9023 (-53.71%) | 3.21 | 0.7777 | 58,629,711 |
| THY | 22.4812▼ | -0.0138 (-0.06%) | 22.495 | 22.46 | 2,452 |
| THYF | 52.205▼ | -0.045 (-0.09%) | 52.252 | 52.19 | 6,200 |
| TIER | 27.6692▼ | -0.1458 (-0.52%) | 27.68 | 27.6692 | 307 |
| TINY | 53.4827▲ | +0.0907 (+0.17%) | 53.64 | 53.296 | 973 |
| TLTD | 89.1074▼ | -0.27 (-0.30%) | 89.19 | 88.81 | 7,388 |
| TNET | 60.00▼ | -1.23 (-2.01%) | 61.25 | 59.55 | 715,600 |
| TOUS | 33.75▼ | -0.04 (-0.12%) | 33.78 | 33.61 | 150,600 |
| TOWN | 32.51▼ | -0.18 (-0.55%) | 32.65 | 32.19 | 283,226 |
| TPIF | 33.61▼ | -0.15 (-0.44%) | 33.69 | 33.52 | 15,393 |
| TROO | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.39 | 52,318 |
| TTAM | 14.76▲ | +0.02 (+0.14%) | 14.895 | 14.54 | 280,800 |
| TWIN | 15.66▲ | +0.06 (+0.38%) | 15.86 | 15.50 | 12,939 |
| TWNP | 3.73▼ | -0.09 (-2.36%) | 4.22 | 3.73 | 5,300 |
| UL | 60.19▼ | -0.68 (-1.12%) | 60.66 | 60.16 | 3,088,700 |
| ULS | 77.87▼ | -0.49 (-0.63%) | 78.41 | 76.90 | 686,053 |
| ULST | 40.68 | +0.00 (+0.00%) | 40.70 | 40.68 | 80,903 |
| UPBD | 19.38▲ | +0.04 (+0.21%) | 19.82 | 18.9312 | 1,268,787 |
| USEA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.63 | 7,266 |
| UTI | 29.72▼ | -3.08 (-9.39%) | 32.72 | 29.66 | 871,679 |
| UYLD | 51.14▼ | -0.18 (-0.35%) | 51.24 | 51.13 | 108,100 |
| VALQ | 64.26▲ | +0.0727 (+0.11%) | 64.39 | 64.02 | 3,375 |
| VBIX | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.2954 | 19,600 |
| VCEL | 35.06▲ | +0.53 (+1.53%) | 35.64 | 33.7637 | 634,997 |