Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFI | 40.87▲ | +0.24 (+0.59%) | 42.3199 | 40.395 | 76,548 |
| SPHY | 23.79▼ | -0.02 (-0.08%) | 23.82 | 23.77 | 4,844,326 |
| SPXC | 211.84▲ | +0.50 (+0.24%) | 214.125 | 207.81 | 326,050 |
| SPYD | 44.88▲ | +0.17 (+0.38%) | 45.20 | 44.69 | 2,184,183 |
| SQM | 81.64▼ | -1.93 (-2.31%) | 83.53 | 80.01 | 1,555,149 |
| SQNS | 4.65▼ | -0.47 (-9.18%) | 5.10 | 4.585 | 194,232 |
| SRBK | 16.64▼ | -0.10 (-0.60%) | 17.06 | 16.325 | 78,277 |
| SSKN | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.19 | 123,821 |
| SSPY | 89.9424▲ | +0.0169 (+0.02%) | 89.9424 | 89.87 | 350 |
| STHH | 55.623▼ | -3.463 (-5.86%) | 55.623 | 54.87 | 463 |
| STRO | 14.92▼ | -0.69 (-4.42%) | 15.75 | 14.75 | 87,678 |
| STXG | 51.02▼ | -0.433 (-0.84%) | 51.33 | 50.3535 | 10,546 |
| STZ | 154.75▼ | -2.99 (-1.90%) | 156.545 | 152.98 | 2,337,712 |
| SUZ | 9.53▼ | -0.36 (-3.64%) | 9.795 | 9.48 | 3,376,607 |
| SVV | 10.53▲ | +0.13 (+1.25%) | 10.54 | 10.13 | 642,238 |
| SWIM | 6.39▲ | +0.07 (+1.11%) | 6.465 | 6.27 | 477,929 |
| SYBT | 66.94▼ | -0.71 (-1.05%) | 68.84 | 66.2284 | 129,805 |
| SZNE | 37.0375▼ | -0.0667 (-0.18%) | 37.0375 | 36.83 | 3,063 |
| TAP.A | 49.41▼ | -0.49 (-0.98%) | 50.00 | 49.41 | 938 |
| TBIL | 49.85▼ | -0.16 (-0.32%) | 49.86 | 49.85 | 2,263,200 |
| TCAF | 38.36▼ | -0.20 (-0.52%) | 38.588 | 37.875 | 1,129,100 |
| TDTH | 0.3399▼ | -0.0224 (-6.18%) | 0.368 | 0.3399 | 289,113 |
| TEAM | 120.38▼ | -14.38 (-10.67%) | 125.4099 | 115.01 | 9,472,321 |
| TECB | 60.67▼ | -0.668 (-1.09%) | 61.16 | 59.995 | 20,400 |
| TEM | 63.51▼ | -1.06 (-1.64%) | 64.22 | 62.65 | 4,797,281 |
| TGLB | 26.636▲ | +0.0558 (+0.21%) | 26.636 | 26.636 | 0 |
| THNR | 26.3029▲ | +0.1821 (+0.70%) | 26.3029 | 26.29 | 26,331 |
| TLCI | 26.8051▼ | -0.0629 (-0.23%) | 26.86 | 26.49 | 943 |
| TLK | 20.85▲ | +0.34 (+1.66%) | 21.01 | 20.51 | 723,589 |
| TMDX | 138.97▼ | -2.02 (-1.43%) | 144.80 | 135.40 | 1,205,768 |
| TMSF | 50.39▼ | -0.0681 (-0.13%) | 50.43 | 50.39 | 700 |
| TOVX | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 1,609,100 |
| TPET | 0.8233▼ | -0.0069 (-0.83%) | 0.865 | 0.79 | 1,302,788 |
| TPLC | 47.43▼ | -0.09 (-0.19%) | 47.815 | 47.14 | 37,000 |
| TRNR | 0.4523▼ | -0.0877 (-16.24%) | 0.53 | 0.4432 | 516,478 |
| TRON | 1.41▼ | -0.05 (-3.42%) | 1.479 | 1.38 | 434,400 |
| TRUG | 0.6297▼ | -0.0622 (-8.99%) | 0.7529 | 0.6102 | 263,703 |
| TSCV | 28.6771▲ | +0.1769 (+0.62%) | 28.6771 | 28.6771 | 2 |
| TSEC | 26.16▼ | -0.125 (-0.48%) | 26.16 | 26.16 | 400 |
| TTI | 11.56▲ | +0.17 (+1.49%) | 12.00 | 11.464 | 1,564,131 |
| TURB | 0.88▼ | -0.02 (-2.22%) | 0.90 | 0.8537 | 62,513 |
| TVRD | 3.90▼ | -0.16 (-3.94%) | 4.105 | 3.86 | 59,477 |
| TWST | 41.58▼ | -0.43 (-1.02%) | 41.9199 | 40.40 | 945,086 |
| TXG | 20.80▼ | -0.28 (-1.33%) | 20.92 | 19.97 | 3,390,337 |
| TXMD | 2.30▲ | +0.16 (+7.48%) | 2.42 | 2.08 | 133,900 |
| UAA | 6.05▼ | -0.02 (-0.33%) | 6.165 | 5.972 | 7,869,464 |
| UCYB | 49.2147▼ | -3.0855 (-5.90%) | 52.49 | 48.19 | 7,807 |
| UFG | 1.23▼ | -0.02 (-1.60%) | 1.35 | 1.20 | 508,222 |
| UFO | 47.12▼ | -1.03 (-2.14%) | 48.6599 | 46.49 | 756,906 |
| UPLD | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.35 | 237,059 |
| UPXI | 1.83▼ | -0.13 (-6.63%) | 1.94 | 1.785 | 4,491,200 |
| USDX | 25.425▼ | -0.21 (-0.82%) | 25.54 | 25.35 | 28,795 |
| USEA | 1.77 | +0.00 (+0.00%) | 1.866 | 1.76 | 15,324 |
| UTRE | 49.7144▼ | -0.1006 (-0.20%) | 49.73 | 49.7144 | 973 |
| UTWO | 48.47▼ | -0.13 (-0.27%) | 48.50 | 48.46 | 98,000 |
| UTWY | 43.412▼ | -0.121 (-0.28%) | 43.412 | 43.23 | 1,000 |
| UVSP | 32.72▼ | -0.70 (-2.09%) | 34.03 | 32.535 | 179,600 |
| VEEV | 209.98▼ | -8.01 (-3.67%) | 214.50 | 206.00 | 1,841,973 |
| VERX | 18.70▼ | -1.07 (-5.41%) | 19.48 | 18.13 | 2,568,527 |
| VMAR | 3.66▼ | -0.07 (-1.88%) | 3.798 | 3.1013 | 705,741 |
| VOYG | 33.07▼ | -1.89 (-5.41%) | 35.18 | 32.00 | 1,519,176 |
| VRAR | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.78 | 276,454 |
| VREX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.75 | 383,865 |
| VRNS | 30.57▼ | -2.84 (-8.50%) | 32.47 | 29.865 | 5,354,372 |
| VRSN | 244.21▼ | -9.29 (-3.66%) | 253.76 | 242.42 | 789,400 |
| VTEX | 3.24▼ | -0.17 (-4.99%) | 3.40 | 3.21 | 1,122,388 |
| VTMX | 31.50▼ | -0.63 (-1.96%) | 32.21 | 30.89 | 136,400 |
| VUSI | 50.23▼ | -0.11 (-0.22%) | 50.31 | 50.23 | 798 |
| VZLA | 5.84▼ | -1.02 (-14.87%) | 6.10 | 5.65 | 22,150,224 |
| WBIY | 33.10▲ | +0.02 (+0.06%) | 33.325 | 33.03 | 4,899 |
| WCPB | 25.62▼ | -0.0702 (-0.27%) | 25.71 | 25.575 | 59,469 |
| WISD | 101.397▼ | -0.578 (-0.57%) | 101.397 | 101.397 | 100 |
| WMSB | 25.385▼ | -0.135 (-0.53%) | 25.385 | 25.385 | 0 |
| WTPI | 33.43▼ | -0.20 (-0.59%) | 33.73 | 33.19 | 95,300 |
| XBI | 126.74▲ | +0.80 (+0.64%) | 127.345 | 125.42 | 5,773,106 |
| XBIL | 50.04▼ | -0.145 (-0.29%) | 50.04 | 50.03 | 142,335 |
| XCCC | 38.06▼ | -0.21 (-0.55%) | 38.12 | 37.985 | 106,368 |
| XHYT | 34.55▼ | -0.1316 (-0.38%) | 34.64 | 34.50 | 86,698 |
| XLYI | 25.08▼ | -0.0783 (-0.31%) | 25.08 | 25.08 | 200 |
| XME | 126.77▼ | -1.95 (-1.51%) | 130.9036 | 122.6404 | 5,572,024 |
| XTIA | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.715 | 1,688,613 |
| XTLB | 0.837▼ | -0.0516 (-5.81%) | 0.899 | 0.7985 | 84,803 |
| XUDV | 27.75▼ | -0.021 (-0.08%) | 27.975 | 27.75 | 4,157 |
| XWEL | 0.29▼ | -0.03 (-9.38%) | 0.32 | 0.28 | 276,800 |
| YALL | 43.8091▼ | -0.4909 (-1.11%) | 44.93 | 43.6504 | 7,864 |
| YBMN | 20.665▼ | -2.2763 (-9.92%) | 22.17 | 20.42 | 4,900 |
| YFFI | 10.165▼ | -0.04 (-0.39%) | 10.18 | 10.165 | 400 |
| YMAT | 0.4384▼ | -0.0236 (-5.11%) | 0.459 | 0.4202 | 31,510 |
| YYY | 11.65▼ | -0.10 (-0.85%) | 11.68 | 11.58 | 382,707 |
| ZENA | 3.85▼ | -0.20 (-4.94%) | 4.065 | 3.77 | 950,845 |
| ZGM | 2.25▼ | -0.05 (-2.17%) | 2.34 | 2.00 | 28,207 |
| ZIG | 38.082▼ | -0.1651 (-0.43%) | 38.44 | 38.082 | 900 |
| ZMUN | 50.035▼ | -0.18 (-0.36%) | 50.07 | 50.035 | 700 |
| ZSB | 24.9468▲ | +0.0795 (+0.32%) | 24.9468 | 24.61 | 1,357 |
| ZSPC | 0.472▼ | -0.025 (-5.03%) | 0.50 | 0.46 | 3,776,900 |
| ZTEN | 51.177▼ | -0.192 (-0.37%) | 51.177 | 51.08 | 900 |
| ZTRE | 51.211▼ | -0.154 (-0.30%) | 51.211 | 51.18 | 700 |
| ZVRA | 8.86▲ | +0.23 (+2.67%) | 8.96 | 8.5101 | 710,310 |
| ZWS | 46.52▲ | +0.37 (+0.80%) | 46.85 | 45.65 | 1,123,645 |