Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 31.22▼ | -0.39 (-1.23%) | 32.00 | 30.91 | 1,422,438 |
| GOOD | 12.38▼ | -0.49 (-3.81%) | 13.2035 | 12.36 | 753,182 |
| GPAC | 9.94▼ | -1.6173 (-13.99%) | 9.95 | 9.94 | 94,320 |
| GPOR | 180.44▼ | -14.79 (-7.58%) | 192.30 | 180.30 | 527,278 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 5,771 |
| GTERA | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.245 | 80,119 |
| HCKT | 10.21▼ | -3.68 (-26.49%) | 11.0899 | 9.48 | 1,377,965 |
| HDL | 13.32▼ | -0.48 (-3.48%) | 13.64 | 13.32 | 11,655 |
| HERE | 3.27▼ | -0.03 (-0.91%) | 3.36 | 3.21 | 94,734 |
| HFMF | 22.5013▼ | -0.5137 (-2.23%) | 22.84 | 22.45 | 6,835 |
| HLLY | 2.87▼ | -0.43 (-13.03%) | 3.20 | 2.865 | 1,261,608 |
| HNI | 33.29▼ | -2.94 (-8.11%) | 35.90 | 32.52 | 1,428,456 |
| HUSV | 38.7949▼ | -0.1367 (-0.35%) | 38.89 | 38.7699 | 4,367 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,757 |
| HY | 36.89▼ | -3.06 (-7.66%) | 41.00 | 34.48 | 128,004 |
| HYPD | 3.64▼ | -1.03 (-22.06%) | 3.75 | 3.25 | 2,459,728 |
| IDE | 13.565▲ | +0.085 (+0.63%) | 13.612 | 13.50 | 18,707 |
| IDU | 115.28▼ | -1.68 (-1.44%) | 116.77 | 115.165 | 184,475 |
| IH | 1.69▼ | -0.01 (-0.59%) | 1.76 | 1.65 | 14,814 |
| JACS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 145 |
| JDST | 31.11▼ | -6.20 (-16.62%) | 33.19 | 30.18 | 698,476 |
| JJSF | 78.66▼ | -5.93 (-7.01%) | 81.39 | 75.00 | 453,409 |
| JKHY | 142.88▼ | -6.46 (-4.33%) | 148.86 | 141.81 | 1,932,715 |
| JZXN | 0.8806▼ | -0.0219 (-2.43%) | 0.90 | 0.8702 | 14,504 |
| KFY | 66.00▼ | -0.93 (-1.39%) | 66.72 | 65.91 | 339,479 |
| KGEI | 5.26▼ | -0.44 (-7.72%) | 5.58 | 5.23 | 307,540 |
| KITT | 2.19▲ | +0.07 (+3.30%) | 2.45 | 2.12 | 588,594 |
| KMPR | 32.77▼ | -0.11 (-0.33%) | 33.97 | 32.73 | 1,494,913 |
| KR | 66.01▼ | -0.91 (-1.36%) | 66.65 | 65.33 | 4,483,611 |
| LKSP | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 34,267 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LNT | 72.31▼ | -0.76 (-1.04%) | 73.52 | 72.105 | 2,932,985 |
| LOBO | 0.63▼ | -0.005 (-0.79%) | 0.63 | 0.6254 | 179,458 |
| LRE | 1.2875▼ | -0.0225 (-1.72%) | 1.29 | 1.26 | 8,528 |
| LXU | 14.06▼ | -1.24 (-8.10%) | 14.78 | 13.98 | 1,413,137 |
| MATW | 28.07▼ | -0.51 (-1.78%) | 29.49 | 28.06 | 178,653 |
| MBRX | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.48 | 53,655 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 7,366 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.49 | 2.46 | 269,977 |
| MIRA | 1.00▼ | -0.02 (-1.96%) | 1.0298 | 1.00 | 102,327 |
| MMS | 63.95▼ | -1.28 (-1.96%) | 65.59 | 63.255 | 1,097,516 |
| MNDO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 54,363 |
| MNTN | 8.77▼ | -2.59 (-22.80%) | 10.76 | 8.62 | 2,671,854 |
| MORT | 10.55▲ | +0.07 (+0.67%) | 10.58 | 10.50 | 664,184 |
| MQ | 4.135▼ | -0.345 (-7.70%) | 4.29 | 3.90 | 7,566,723 |
| MTDR | 57.76▼ | -5.17 (-8.22%) | 60.2527 | 57.72 | 2,277,693 |
| MTVA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.40 | 112,383 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYY | 15.53▼ | -0.28 (-1.77%) | 15.64 | 15.53 | 2,914 |
| MZZ | 6.1443▼ | -0.2457 (-3.85%) | 6.244 | 6.1443 | 1,230 |
| NAVI | 8.73▲ | +0.02 (+0.23%) | 8.96 | 8.72 | 1,076,340 |
| NBP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 2,178,532 |
| NCEL | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.20 | 80,247 |
| NCEW | 16.05 | +0.00 (+0.00%) | 16.05 | 15.00 | 194 |
| NCL | 0.1484▼ | -0.0085 (-5.42%) | 0.1577 | 0.1478 | 233,389 |
| NDLS | 11.32▲ | +0.135 (+1.21%) | 11.60 | 10.63 | 109,776 |
| NE | 49.08▼ | -0.87 (-1.74%) | 50.13 | 48.00 | 1,541,311 |
| NNBR | 2.52▲ | +0.05 (+2.02%) | 2.70 | 2.49 | 2,159,864 |
| NNNN | 26.60▼ | -2.60 (-8.90%) | 30.00 | 25.615 | 46,547 |
| NOG | 24.73▼ | -1.92 (-7.20%) | 25.68 | 24.70 | 2,494,479 |
| NORW | 38.39▼ | -0.62 (-1.59%) | 38.60 | 38.14 | 194,971 |
| NOV | 20.18▲ | +0.06 (+0.30%) | 20.33 | 19.735 | 5,751,870 |
| NRXP | 3.05▲ | +0.01 (+0.33%) | 3.10 | 2.92 | 1,082,463 |
| OHI | 46.07▼ | -0.05 (-0.11%) | 46.39 | 45.5001 | 3,143,936 |
| OIM | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 385 |
| OMH | 0.949▼ | -0.0311 (-3.17%) | 1.016 | 0.91 | 11,735 |
| ONMD | 0.961▼ | -0.0351 (-3.52%) | 1.02 | 0.9603 | 165,619 |
| OSG | 4.22▼ | -0.16 (-3.65%) | 4.47 | 4.21 | 1,420,266 |
| OTLK | 0.2318▼ | -0.0099 (-4.10%) | 0.2492 | 0.2224 | 7,534,123 |
| OXY | 55.12▼ | -4.22 (-7.11%) | 56.69 | 54.74 | 20,686,046 |
| PARR | 62.29▼ | -6.91 (-9.99%) | 63.87 | 56.12 | 2,928,946 |
| PBI | 15.03▼ | -0.51 (-3.28%) | 15.29 | 13.875 | 7,392,400 |
| PBJ | 49.4774▼ | -0.5763 (-1.15%) | 49.91 | 49.41 | 1,868 |
| PBRG | 46.4954▼ | -4.1013 (-8.11%) | 47.43 | 46.385 | 5,496 |
| PEG | 79.35▼ | -0.38 (-0.48%) | 80.14 | 78.7303 | 3,368,262 |
| PENN | 16.75▼ | -0.35 (-2.05%) | 17.3649 | 16.69 | 3,331,167 |
| PERI | 10.65▼ | -0.16 (-1.48%) | 10.81 | 10.58 | 332,467 |
| PESI | 11.78▼ | -1.15 (-8.89%) | 11.87 | 10.245 | 498,633 |
| PEY | 22.04▼ | -0.10 (-0.45%) | 22.185 | 22.02 | 175,925 |
| PLBY | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.65 | 899,172 |
| PLTA | 13.69▼ | -0.47 (-3.32%) | 14.07 | 13.185 | 129,028 |
| PLTG | 12.66▼ | -0.49 (-3.73%) | 13.06 | 12.20 | 546,083 |
| PLTU | 35.665▼ | -1.135 (-3.08%) | 36.67 | 34.25 | 4,249,953 |
| PLTY | 34.09▼ | -0.51 (-1.47%) | 34.56 | 33.475 | 335,939 |
| PLUS | 83.45▼ | -3.70 (-4.25%) | 88.24 | 82.93 | 186,342 |
| PMT | 11.03▼ | -1.10 (-9.07%) | 11.71 | 10.91 | 3,160,636 |
| PRIM | 101.23▼ | -101.69 (-50.11%) | 133.85 | 98.10 | 13,159,724 |
| PRMB | 19.80▼ | -0.47 (-2.32%) | 20.70 | 19.51 | 6,281,769 |
| PRVA | 23.99▼ | -0.30 (-1.24%) | 24.63 | 23.92 | 1,325,128 |
| PSFE | 9.26▲ | +0.14 (+1.54%) | 9.345 | 9.06 | 217,971 |
| PUMP | 15.77▼ | -0.84 (-5.06%) | 16.3392 | 15.60 | 7,685,717 |
| QIDX | 11.319▼ | -0.0348 (-0.31%) | 11.319 | 11.319 | 300 |
| RADX | 4.25▼ | -0.34 (-7.41%) | 4.56 | 4.191 | 62,960 |
| RCON | 0.8427▼ | -0.0473 (-5.31%) | 0.93 | 0.8427 | 7,605 |
| REK | 15.5519▼ | -0.219 (-1.39%) | 15.63 | 15.53 | 3,439 |
| RES | 7.38▼ | -0.42 (-5.38%) | 7.56 | 7.2421 | 2,199,232 |
| RIG | 6.23▼ | -0.02 (-0.32%) | 6.39 | 5.95 | 46,340,531 |
| RIME | 0.78▼ | -0.097 (-11.06%) | 0.88 | 0.65 | 1,752,177 |
| RMTI | 0.81▼ | -0.0503 (-5.85%) | 0.86 | 0.788 | 862,168 |
| RRC | 41.17▼ | -1.87 (-4.34%) | 42.24 | 41.02 | 3,311,624 |