Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 49.00▼ | -0.38 (-0.77%) | 49.00 | 49.00 | 1,203 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLM | 49.63▼ | -1.87 (-3.63%) | 51.48 | 47.47 | 1,903,760 |
| COPY | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.23 | 90,500 |
| CPER | 31.53▼ | -0.04 (-0.13%) | 31.695 | 31.36 | 401,867 |
| CPS | 30.22▼ | -5.55 (-15.52%) | 33.4999 | 30.19 | 861,024 |
| CPSH | 3.97▼ | -0.34 (-7.89%) | 4.2771 | 3.955 | 218,268 |
| CPSO | 26.915▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 2,300 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CPSU | 26.829▲ | +0.004 (+0.01%) | 26.829 | 26.829 | 100 |
| CPXR | 22.28▲ | +0.07 (+0.32%) | 22.40 | 22.002 | 11,400 |
| CQQQ | 56.11▼ | -1.00 (-1.75%) | 56.46 | 55.7711 | 3,327,118 |
| CRD.A | 10.83▲ | +0.01 (+0.09%) | 10.99 | 10.70 | 39,900 |
| CSTM | 15.73▼ | -0.46 (-2.84%) | 16.20 | 15.66 | 1,868,300 |
| CTRE | 34.65▲ | +0.30 (+0.87%) | 34.95 | 33.975 | 1,615,094 |
| CTRI | 20.19▲ | +0.23 (+1.15%) | 20.305 | 19.725 | 749,421 |
| CURB | 23.06▼ | -0.54 (-2.29%) | 23.67 | 23.04 | 932,600 |
| CURV | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.2238 | 377,458 |
| CVGI | 1.52▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 119,683 |
| CVI | 35.59▼ | -1.51 (-4.07%) | 36.79 | 34.72 | 2,202,700 |
| CVIE | 69.959▼ | -0.098 (-0.14%) | 70.02 | 69.74 | 7,300 |
| CVR | 9.25▼ | -0.40 (-4.15%) | 9.60 | 9.25 | 1,300 |
| CVSB | 50.725▼ | -0.17 (-0.33%) | 50.74 | 50.722 | 3,800 |
| CWEB | 51.16▼ | -0.67 (-1.29%) | 51.71 | 50.4113 | 182,185 |
| CWI | 35.55▼ | -0.10 (-0.28%) | 35.63 | 35.3916 | 151,951 |
| CWK | 15.70▼ | -0.48 (-2.97%) | 16.15 | 15.49 | 2,142,643 |
| CXE | 3.73▼ | -0.04 (-1.06%) | 3.78 | 3.73 | 96,600 |
| CXSE | 42.3339▼ | -0.7011 (-1.63%) | 42.37 | 42.0302 | 16,128 |
| DEEP | 35.025▲ | +0.1986 (+0.57%) | 35.025 | 34.765 | 1,200 |
| DFAI | 36.63▼ | -0.07 (-0.19%) | 36.69 | 36.49 | 1,167,400 |
| DFE | 69.068▼ | -0.442 (-0.64%) | 69.26 | 68.93 | 21,073 |
| DFUV | 44.72▲ | +0.17 (+0.38%) | 44.84 | 44.46 | 352,800 |
| DGT | 164.83▲ | +0.04 (+0.02%) | 165.0338 | 163.9112 | 32,828 |
| DHR | 215.38▲ | +0.33 (+0.15%) | 217.75 | 213.01 | 4,042,500 |
| DHSB | 25.96▲ | +0.0049 (+0.02%) | 25.96 | 25.96 | 200 |
| DINO | 51.60▼ | -1.16 (-2.20%) | 53.15 | 51.00 | 3,849,489 |
| DIVI | 37.84▼ | -0.14 (-0.37%) | 37.96 | 37.71 | 180,421 |
| DLS | 78.00▼ | -0.46 (-0.59%) | 78.18 | 77.81 | 18,731 |
| DMCY | 30.4641▼ | -0.072 (-0.24%) | 30.4641 | 30.4641 | 7 |
| DNL | 41.17▼ | -0.11 (-0.27%) | 41.21 | 41.00 | 103,567 |
| DNUT | 3.59▼ | -0.04 (-1.10%) | 3.6496 | 3.455 | 5,505,230 |
| DOLE | 12.74▼ | -0.09 (-0.70%) | 12.755 | 12.68 | 495,783 |
| DRIP | 9.18▼ | -0.14 (-1.50%) | 9.345 | 9.0935 | 3,768,472 |
| DSGR | 27.34▼ | -0.53 (-1.90%) | 28.33 | 27.15 | 78,613 |
| DTAN | 30.30▼ | -0.113 (-0.37%) | 30.349 | 30.204 | 4,600 |
| DTI | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.15 | 6,424 |
| DUHP | 37.95▼ | -0.04 (-0.11%) | 38.0942 | 37.825 | 1,042,343 |
| DVDN | 19.6454▼ | -0.0948 (-0.48%) | 19.6454 | 19.60 | 603 |
| DVLT | 2.03▼ | -0.49 (-19.44%) | 2.57 | 1.80 | 113,805,100 |
| DVND | 34.716▼ | -0.0242 (-0.07%) | 34.716 | 34.716 | 15 |
| DWM | 66.4619▼ | -0.2895 (-0.43%) | 66.58 | 66.26 | 18,947 |
| DWSN | 1.97▼ | -0.045 (-2.23%) | 2.08 | 1.8701 | 34,480 |
| DWX | 42.5919▼ | -0.3131 (-0.73%) | 42.6299 | 42.47 | 10,796 |
| DXCM | 58.22▼ | -9.98 (-14.63%) | 60.36 | 56.45 | 26,550,600 |
| DXIV | 61.54▼ | -0.232 (-0.38%) | 61.70 | 61.38 | 8,800 |
| DYAI | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.10 | 54,787 |
| EBIT | 33.295▲ | +0.103 (+0.31%) | 33.295 | 33.295 | 100 |
| EBIZ | 33.5317▼ | -0.0138 (-0.04%) | 33.71 | 33.5317 | 3,099 |
| EBND | 21.27▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 220,128 |
| EFA | 94.49▼ | -0.21 (-0.22%) | 94.61 | 94.13 | 19,458,862 |
| EFO | 60.84▼ | -0.2883 (-0.47%) | 61.18 | 60.121 | 2,592 |
| EGLE | 29.2597▲ | +0.2097 (+0.72%) | 29.2597 | 29.2597 | 8 |
| EHAB | 8.13▼ | -0.05 (-0.61%) | 8.27 | 8.04 | 239,979 |
| EHTH | 5.19▲ | +0.13 (+2.57%) | 5.22 | 4.88 | 263,286 |
| EJAN | 33.36▼ | -0.013 (-0.04%) | 33.3955 | 33.35 | 28,998 |
| EJUL | 29.274▼ | -0.032 (-0.11%) | 29.275 | 29.22 | 3,800 |
| ELM | 27.6813▼ | -0.0137 (-0.05%) | 27.74 | 27.61 | 28,385 |
| EME | 675.78▲ | +27.78 (+4.29%) | 682.12 | 657.49 | 962,900 |
| ENR | 23.23▲ | +0.03 (+0.13%) | 23.49 | 22.87 | 730,200 |
| EPAC | 41.04▼ | -0.09 (-0.22%) | 41.44 | 40.61 | 343,200 |
| EPP | 51.31▼ | -0.05 (-0.10%) | 51.40 | 51.12 | 167,512 |
| ERII | 17.11▼ | -0.02 (-0.12%) | 17.20 | 16.93 | 335,288 |
| ESGD | 94.12▼ | -0.20 (-0.21%) | 94.29 | 93.8026 | 165,352 |
| ESRT | 7.39▲ | +0.23 (+3.21%) | 7.46 | 7.10 | 2,542,700 |
| ETHO | 64.6585▲ | +0.4436 (+0.69%) | 64.675 | 64.22 | 2,023 |
| EVF | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.41 | 85,000 |
| EVSB | 50.93▼ | -0.23 (-0.45%) | 50.97 | 50.91 | 172,479 |
| EWD | 47.99▼ | -0.50 (-1.03%) | 48.209 | 47.88 | 351,997 |
| EWM | 25.85▼ | -0.03 (-0.12%) | 25.97 | 25.8087 | 178,668 |
| EXPE | 220.00▼ | -0.47 (-0.21%) | 222.666 | 217.31 | 1,314,766 |
| FALN | 27.54▼ | -0.04 (-0.15%) | 27.62 | 27.54 | 808,395 |
| FCBD | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 2,300 |
| FDHY | 49.10 | +0.00 (+0.00%) | 49.19 | 49.04 | 33,225 |
| FDL | 42.76▲ | +0.23 (+0.54%) | 42.88 | 42.32 | 851,667 |
| FDLS | 34.674▲ | +0.174 (+0.50%) | 34.74 | 34.4999 | 5,456 |
| FDM | 73.61▼ | -0.45 (-0.61%) | 74.22 | 73.3416 | 6,763 |
| FDNI | 37.7118▼ | -0.5082 (-1.33%) | 38.0499 | 37.7118 | 2,822 |
| FENI | 35.63 | +0.00 (+0.00%) | 35.66 | 35.49 | 1,902,258 |
| FHYS | 23.21▼ | -0.095 (-0.41%) | 23.23 | 23.15 | 24,600 |
| FIAX | 18.036▼ | -0.0171 (-0.09%) | 18.0725 | 18.00 | 15,625 |
| FID | 19.7152▼ | -0.0698 (-0.35%) | 19.73 | 19.6217 | 27,903 |
| FIDI | 24.565▼ | -0.105 (-0.43%) | 24.67 | 24.47 | 41,143 |
| FINT | 31.002▼ | -0.061 (-0.20%) | 31.002 | 30.95 | 1,000 |
| FIVA | 31.69▼ | -0.08 (-0.25%) | 31.81 | 31.5435 | 76,838 |
| FLCH | 25.15▼ | -0.40 (-1.57%) | 25.20 | 25.0095 | 58,631 |
| FLEX | 62.52▼ | -1.47 (-2.30%) | 65.29 | 61.87 | 4,988,318 |
| FLIN | 38.74▼ | -0.24 (-0.62%) | 38.98 | 38.64 | 282,789 |
| FLO | 11.93▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 4,962,690 |
| FLRG | 37.92▼ | -0.1402 (-0.37%) | 38.13 | 37.79 | 19,893 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.1117 | 25.08 | 3,683 |