Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 10.04▼ | -1.00 (-9.06%) | 11.14 | 9.94 | 944,427 |
| CWH | 7.23▼ | -0.28 (-3.73%) | 7.65 | 7.13 | 1,740,658 |
| DARP | 56.9393▼ | -1.6016 (-2.74%) | 58.61 | 56.8963 | 6,861 |
| DBD | 83.16▼ | -0.17 (-0.20%) | 84.215 | 81.355 | 223,377 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DMBS | 48.87▲ | +0.0856 (+0.18%) | 48.89 | 48.82 | 57,293 |
| DSCO | 24.81▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 10,657 |
| DY | 437.76▼ | -32.75 (-6.96%) | 473.00 | 433.77 | 433,495 |
| DYNB | 39.2951▲ | +0.0451 (+0.11%) | 39.31 | 39.2601 | 30,132 |
| EAGG | 47.20▲ | +0.02 (+0.04%) | 47.245 | 47.165 | 375,945 |
| ECG | 138.26▼ | -12.76 (-8.45%) | 152.05 | 138.16 | 609,039 |
| EFU | 7.2493▼ | -0.2067 (-2.77%) | 7.29 | 7.189 | 2,841 |
| EGBN | 27.59▼ | -0.98 (-3.43%) | 28.72 | 27.55 | 203,375 |
| EINC | 117.96▲ | +0.467 (+0.40%) | 118.03 | 116.87 | 5,193 |
| EMNT | 98.69▲ | +0.075 (+0.08%) | 98.6999 | 98.68 | 2,803 |
| ENHA | 2.56▼ | -0.18 (-6.57%) | 2.8699 | 2.44 | 1,188,194 |
| ENTG | 146.66▼ | -18.53 (-11.22%) | 166.7598 | 142.185 | 5,904,655 |
| EPAI | 28.379▼ | -1.7387 (-5.77%) | 28.379 | 28.379 | 200 |
| EPSV | 30.7068▼ | -0.4862 (-1.56%) | 31.33 | 30.7068 | 365 |
| EPV | 17.86▼ | -0.7068 (-3.81%) | 18.03 | 17.761 | 24,338 |
| EQ | 2.91▼ | -0.13 (-4.28%) | 3.29 | 2.90 | 3,057,340 |
| ESAB | 92.78▼ | -0.91 (-0.97%) | 95.665 | 91.46 | 459,806 |
| ESE | 332.78▼ | -7.12 (-2.09%) | 342.73 | 324.8395 | 239,016 |
| ESI | 43.64▼ | -2.10 (-4.59%) | 45.98 | 42.83 | 3,877,942 |
| ESLG | 28.20▼ | -0.22 (-0.77%) | 28.55 | 27.98 | 2,604 |
| ETN | 398.52▼ | -13.79 (-3.34%) | 414.74 | 392.30 | 2,590,819 |
| EURK | 11.41▼ | -0.04 (-0.35%) | 12.155 | 11.31 | 4,164 |
| EUSB | 43.2886▼ | -0.0014 (+0.00%) | 43.32 | 43.255 | 44,284 |
| EVTR | 50.72▲ | +0.06 (+0.12%) | 50.77 | 50.66 | 519,386 |
| EYEG | 35.215▲ | +0.0856 (+0.24%) | 35.215 | 35.215 | 40 |
| FAD | 191.62▼ | -4.0486 (-2.07%) | 196.98 | 190.21 | 8,330 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FEIG | 40.7488▲ | +0.0588 (+0.14%) | 40.7488 | 40.59 | 396 |
| FEMD | 36.8094▼ | -0.8806 (-2.34%) | 36.8094 | 36.72 | 13,515 |
| FEMG | 26.1605▼ | -0.3648 (-1.38%) | 26.40 | 25.99 | 931 |
| FET | 46.98▼ | -1.94 (-3.97%) | 49.38 | 46.7401 | 115,575 |
| FFTY | 40.66▼ | -1.77 (-4.17%) | 42.70 | 40.18 | 59,286 |
| FIGB | 42.7801▲ | +0.0201 (+0.05%) | 42.85 | 42.68 | 71,049 |
| FISR | 25.515▲ | +0.0193 (+0.08%) | 25.5398 | 25.48 | 66,341 |
| FIXT | 37.57▲ | +0.0077 (+0.02%) | 37.60 | 37.5339 | 7,482 |
| FLCB | 21.32▲ | +0.03 (+0.14%) | 21.3299 | 21.29 | 251,451 |
| FLCO | 21.345▲ | +0.0251 (+0.12%) | 21.3799 | 21.32 | 22,976 |
| FLG | 14.59▼ | -0.41 (-2.73%) | 15.115 | 14.525 | 3,324,788 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.5669 | 25.52 | 745,016 |
| FLUD | 24.9703▲ | +0.0053 (+0.02%) | 24.99 | 24.96 | 49,306 |
| FLXR | 39.05▲ | +0.07 (+0.18%) | 39.06 | 39.00 | 615,937 |
| FMTM | 40.57▼ | -1.72 (-4.07%) | 42.44 | 40.0557 | 470,673 |
| FNKO | 5.51▼ | -0.195 (-3.42%) | 5.78 | 5.37 | 722,962 |
| FNY | 106.957▼ | -1.983 (-1.82%) | 109.66 | 105.93 | 21,322 |
| FOFO | 2.93▼ | -0.24 (-7.57%) | 3.21 | 2.93 | 32,976 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| FPX | 195.20▼ | -6.05 (-3.01%) | 202.40 | 192.76 | 41,268 |
| FRMI | 8.06▼ | -0.46 (-5.40%) | 9.145 | 7.72 | 13,968,888 |
| FRTY | 23.336▼ | -0.884 (-3.65%) | 24.309 | 23.13 | 10,968 |
| FSEC | 43.82▲ | +0.03 (+0.07%) | 43.89 | 43.74 | 118,992 |
| FSI | 6.25▼ | -0.31 (-4.73%) | 6.475 | 6.25 | 33,509 |
| FSMD | 51.63▼ | -0.66 (-1.26%) | 52.56 | 51.125 | 133,436 |
| FTAI | 248.06▼ | -13.77 (-5.26%) | 270.37 | 245.00 | 1,189,979 |
| FTOH | 8.45 | +0.00 (+0.00%) | 8.52 | 8.42 | 47,422 |
| FTRE | 17.28▼ | -0.30 (-1.71%) | 18.05 | 17.23 | 1,360,846 |
| FV | 72.5069▼ | -1.7331 (-2.33%) | 74.84 | 71.79 | 94,381 |
| FVC | 41.8351▼ | -0.9649 (-2.25%) | 43.07 | 41.63 | 604 |
| GARY | 26.5418▼ | -0.5329 (-1.97%) | 27.16 | 26.3442 | 10,233 |
| GATX | 173.67▲ | +1.94 (+1.13%) | 173.79 | 166.83 | 334,384 |
| GBF | 103.403▲ | +0.093 (+0.09%) | 103.42 | 103.2979 | 3,801 |
| GBND | 50.3049▲ | +0.0149 (+0.03%) | 50.3099 | 50.24 | 12,051 |
| GCOR | 40.975▲ | +0.025 (+0.06%) | 41.00 | 40.91 | 146,410 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.24 | 10.2202 | 15,279 |
| GFF | 92.86▲ | +0.49 (+0.53%) | 93.98 | 91.49 | 329,812 |
| GFLW | 33.0947▼ | -0.5916 (-1.76%) | 33.9487 | 32.7985 | 192,452 |
| GGLS | 5.68▲ | +0.015 (+0.26%) | 5.785 | 5.625 | 13,332,272 |
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GHYB | 44.6961▲ | +0.0561 (+0.13%) | 44.70 | 44.665 | 13,500 |
| GIGB | 45.74▲ | +0.09 (+0.20%) | 45.74 | 45.665 | 76,089 |
| GLL | 25.63▼ | -1.05 (-3.94%) | 25.89 | 25.34 | 1,951,369 |
| GLND | 2.03▼ | -0.05 (-2.40%) | 2.215 | 2.03 | 830,640 |
| GLRY | 41.67▼ | -1.11 (-2.59%) | 42.99 | 41.21 | 15,773 |
| GNMA | 44.055▲ | +0.0628 (+0.14%) | 44.1387 | 44.00 | 10,367 |
| GORO | 1.27▲ | +0.04 (+3.25%) | 1.335 | 1.255 | 1,465,043 |
| GOVI | 27.07▲ | +0.03 (+0.11%) | 27.085 | 27.0107 | 93,232 |
| GPRF | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 914 |
| GRC | 84.06▼ | -4.66 (-5.25%) | 88.49 | 82.76 | 260,242 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| GVA | 145.93▼ | -3.89 (-2.60%) | 152.35 | 144.235 | 599,774 |
| GVIP | 179.917▼ | -4.269 (-2.32%) | 185.12 | 178.60 | 7,947 |
| GXIG | 24.74▼ | -0.16 (-0.64%) | 24.835 | 24.72 | 95,634 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HELE | 28.14▼ | -1.20 (-4.09%) | 29.79 | 27.61 | 538,342 |
| HFEQ | 24.2946▼ | -0.0107 (-0.04%) | 24.60 | 24.13 | 6,967 |
| HLIT | 14.07▼ | -1.71 (-10.84%) | 15.80 | 13.78 | 2,828,362 |
| HQ | 23.78▼ | -3.25 (-12.02%) | 27.9999 | 23.64 | 640,968 |
| HTRB | 33.70▲ | +0.03 (+0.09%) | 33.7299 | 33.67 | 187,544 |
| HUBB | 487.10▼ | -3.02 (-0.62%) | 489.9525 | 473.92 | 862,978 |
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYP | 28.854▼ | -2.0571 (-6.65%) | 30.76 | 28.5399 | 14,975 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| HYXF | 46.53▼ | -0.08 (-0.17%) | 46.68 | 46.40 | 340,402 |
| HZO | 34.48▼ | -1.27 (-3.55%) | 35.8101 | 34.17 | 314,604 |
| IBCB | 25.04▲ | +0.04 (+0.16%) | 25.08 | 25.04 | 14,865 |