MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MGLD 0.789 -0.1199 (-13.19%) 0.9576 0.789 52,416
MGX 1.46 -0.13 (-8.18%) 1.65 1.46 3,616,300
MMKT 100.18 -0.065 (-0.06%) 100.19 100.1683 111,313
MOB 2.48 -0.36 (-12.68%) 2.94 2.41 352,863
MREO 2.66 -0.14 (-5.00%) 2.81 2.63 1,058,510
MRK 79.10 +0.27 (+0.34%) 79.54 78.135 60,202,470
MSA 167.33 -1.83 (-1.08%) 170.11 166.25 377,200
MSD 7.85 -0.08 (-1.01%) 7.94 7.80 0
MSFD 11.28 +0.00 (+0.00%) 11.33 11.21 234,700
NA 10.17 -1.30 (-11.33%) 12.15 9.80 469,024
NCDL 16.40 -0.19 (-1.15%) 16.72 16.31 262,033
NCSM 29.74 -1.31 (-4.22%) 30.6337 29.22 10,695
NEPH 3.86 -0.38 (-8.96%) 4.24 3.77 49,943
NERV 1.78 -0.02 (-1.11%) 1.82 1.75 10,525
NESR 5.90 -0.15 (-2.48%) 6.13 5.795 8,949,600
NNE 34.56 -1.10 (-3.08%) 37.59 33.55 4,506,900
NVDD 4.66 -0.08 (-1.69%) 4.74 4.63 14,055,600
NVFY 1.40 -0.04 (-2.78%) 1.475 1.30 159,362
NVGS 14.53 -0.18 (-1.22%) 14.81 14.41 5,277,100
NXPI 217.04 -1.26 (-0.58%) 220.89 215.11 2,060,400
O 57.03 -0.17 (-0.30%) 57.65 56.82 5,308,700
OGS 71.59 -0.55 (-0.76%) 72.78 71.51 1,268,900
ORIC 10.31 -0.19 (-1.81%) 10.645 10.22 2,999,704
ORKT 0.4941 -0.0159 (-3.12%) 0.51 0.4701 120,973
PALU 25.63 -0.55 (-2.10%) 26.185 25.249 12,000
PANG 16.48 -0.19 (-1.14%) 16.51 16.05 6,000
PANL 4.83 +0.08 (+1.68%) 4.83 4.72 825,416
PANW 200.57 -1.77 (-0.87%) 203.26 198.7497 5,346,395
PARR 26.60 +0.05 (+0.19%) 26.62 25.81 1,455,039
PAVM 0.60 -0.0179 (-2.90%) 0.62 0.5921 124,402
PBF 21.84 +0.05 (+0.23%) 21.96 20.9801 6,247,944
PBR.A 11.39 -0.03 (-0.26%) 11.46 11.36 3,740,300
PEO 21.46 -0.03 (-0.14%) 21.56 21.33 0
PFE 24.19 -0.05 (-0.21%) 24.42 24.08 39,507,500
PLAY 30.45 -0.03 (-0.10%) 30.80 29.55 1,557,373
PLTG 20.11 -4.57 (-18.52%) 24.83 19.97 268,300
PLTR 130.74 -13.51 (-9.37%) 144.97 130.54 192,753,224
PLTU 56.64 -13.02 (-18.69%) 70.23 56.50 7,471,100
PLTY 61.61 -5.54 (-8.25%) 67.30 61.61 862,802
PLUS 73.21 +0.03 (+0.04%) 74.24 72.64 745,175
PMNT 0.244 -0.18 (-42.45%) 0.31 0.231 5,084,554
PMVP 1.07 -0.01 (-0.93%) 1.11 1.03 103,790
PSBD 13.92 -0.66 (-4.53%) 14.33 13.5801 36,472
PTHL 18.24 +0.75 (+4.29%) 18.49 17.42 819,500
PTIR 268.90 -62.48 (-18.85%) 333.00 268.49 965,700
QDWN 14.88 -0.208 (-1.38%) 14.88 14.70 700
QNTM 21.72 +0.60 (+2.84%) 24.315 20.50 297,800
QQQD 15.64 -0.175 (-1.11%) 15.88 15.64 42,400
QXO 20.73 -0.99 (-4.56%) 21.865 20.52 54,686,637
RBLX 105.59 +0.59 (+0.56%) 105.87 103.69 11,053,915
RDIB 9.47 -0.98 (-9.38%) 10.45 9.30 38,533
RENB 0.2927 -0.0564 (-16.16%) 0.3481 0.2927 9,191,604
REW 7.51 +0.0316 (+0.42%) 7.58 7.40 17,200
RIBB 10.11 +0.00 (+0.00%) 10.11 10.11 0
RMD 255.16 -1.05 (-0.41%) 256.37 250.88 1,498,300
RPD 22.70 -0.44 (-1.90%) 23.335 22.60 1,400,764
RVP 0.62 -0.0415 (-6.27%) 0.67 0.62 61,400
SANA 2.81 -0.06 (-2.09%) 2.9011 2.79 5,960,233
SCC 17.54 -0.5263 (-2.91%) 17.97 17.54 5,200
SCOR 4.82 -0.28 (-5.49%) 5.1833 4.82 40,647
SDP 14.03 -0.0434 (-0.31%) 14.11 13.89 7,900
SDS 16.81 -0.15 (-0.88%) 17.04 16.73 14,435,300
SELX 1.25 -0.089 (-6.65%) 1.37 1.25 46,300
SGRP 0.9945 -0.0355 (-3.45%) 1.05 0.97 100,940
SKE 15.18 -0.47 (-3.00%) 15.49 14.94 388,500
SLDB 4.72 -0.09 (-1.87%) 4.85 4.64 7,023,296
SLI 1.88 -0.05 (-2.59%) 1.96 1.8611 2,095,173
SLSN 4.36 -0.23 (-5.01%) 4.75 4.20 2,304,700
SMDD 15.55 -0.1124 (-0.72%) 15.82 15.32 11,800
SMXT 1.06 -0.07 (-6.19%) 1.175 1.06 2,458,337
SOTK 3.63 -0.11 (-2.94%) 3.79 3.63 10,670
SPXS 4.76 -0.08 (-1.65%) 4.86 4.73 57,224,100
SPXU 17.05 -0.21 (-1.22%) 17.37 16.91 21,574,700
SRTY 17.17 -0.04 (-0.23%) 17.52 16.75 2,776,100
STAK 1.73 -0.07 (-3.89%) 1.825 1.71 43,100
TBN 21.95 -0.53 (-2.36%) 22.768 21.95 7,600
THYF 52.058 -0.0598 (-0.11%) 52.09 52.01 4,600
TOAK 27.815 +0.005 (+0.02%) 27.815 27.81 601
TOYO 3.70 -0.01 (-0.27%) 3.87 3.51 7,900
TSMZ 16.88 -0.305 (-1.77%) 17.15 16.84 9,011
TUSB 50.278 -0.16 (-0.32%) 50.57 50.22 89,700
TYGO 1.14 -0.26 (-18.57%) 1.3803 1.14 137,085
UGRO 0.2999 -0.0002 (-0.07%) 0.44 0.262 6,829,923
URA 38.07 -0.64 (-1.65%) 39.28 37.72 2,986,400
URAA 27.71 -0.76 (-2.67%) 29.14 27.25 40,100
URG 1.00 -0.07 (-6.54%) 1.11 1.00 57,277,300
USE 26.587 -0.41 (-1.52%) 26.80 26.587 700
VENU 11.32 -0.61 (-5.11%) 12.205 10.70 240,829
VERU 0.5815 -0.0738 (-11.26%) 0.6501 0.5815 18,778,440
VKTX 26.52 -1.65 (-5.86%) 28.085 26.20 6,324,816
WEEI 20.79 -0.255 (-1.21%) 20.81 20.68 3,200
WELL 152.13 -1.35 (-0.88%) 153.42 151.92 3,373,600
WLDS 1.42 -0.11 (-7.19%) 1.55 1.40 134,500
WMK 72.13 +0.29 (+0.40%) 72.80 71.82 139,300
WVE 6.67 -0.36 (-5.12%) 7.07 6.62 2,235,796
XBP 0.90 -0.03 (-3.23%) 0.9499 0.90 88,408
XOM 109.38 -0.61 (-0.55%) 110.10 108.37 21,999,800
XOMO 12.55 -0.08 (-0.63%) 12.61 12.505 20,900
YYY 11.63 -0.11 (-0.94%) 11.69 11.62 321,881
ZCMD 1.14 -0.07 (-5.79%) 1.21 1.12 94,800