Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MGLD | 0.789▼ | -0.1199 (-13.19%) | 0.9576 | 0.789 | 52,416 |
MGX | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.46 | 3,616,300 |
MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
MOB | 2.48▼ | -0.36 (-12.68%) | 2.94 | 2.41 | 352,863 |
MREO | 2.66▼ | -0.14 (-5.00%) | 2.81 | 2.63 | 1,058,510 |
MRK | 79.10▲ | +0.27 (+0.34%) | 79.54 | 78.135 | 60,202,470 |
MSA | 167.33▼ | -1.83 (-1.08%) | 170.11 | 166.25 | 377,200 |
MSD | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.80 | 0 |
MSFD | 11.28 | +0.00 (+0.00%) | 11.33 | 11.21 | 234,700 |
NA | 10.17▼ | -1.30 (-11.33%) | 12.15 | 9.80 | 469,024 |
NCDL | 16.40▼ | -0.19 (-1.15%) | 16.72 | 16.31 | 262,033 |
NCSM | 29.74▼ | -1.31 (-4.22%) | 30.6337 | 29.22 | 10,695 |
NEPH | 3.86▼ | -0.38 (-8.96%) | 4.24 | 3.77 | 49,943 |
NERV | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.75 | 10,525 |
NESR | 5.90▼ | -0.15 (-2.48%) | 6.13 | 5.795 | 8,949,600 |
NNE | 34.56▼ | -1.10 (-3.08%) | 37.59 | 33.55 | 4,506,900 |
NVDD | 4.66▼ | -0.08 (-1.69%) | 4.74 | 4.63 | 14,055,600 |
NVFY | 1.40▼ | -0.04 (-2.78%) | 1.475 | 1.30 | 159,362 |
NVGS | 14.53▼ | -0.18 (-1.22%) | 14.81 | 14.41 | 5,277,100 |
NXPI | 217.04▼ | -1.26 (-0.58%) | 220.89 | 215.11 | 2,060,400 |
O | 57.03▼ | -0.17 (-0.30%) | 57.65 | 56.82 | 5,308,700 |
OGS | 71.59▼ | -0.55 (-0.76%) | 72.78 | 71.51 | 1,268,900 |
ORIC | 10.31▼ | -0.19 (-1.81%) | 10.645 | 10.22 | 2,999,704 |
ORKT | 0.4941▼ | -0.0159 (-3.12%) | 0.51 | 0.4701 | 120,973 |
PALU | 25.63▼ | -0.55 (-2.10%) | 26.185 | 25.249 | 12,000 |
PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
PANL | 4.83▲ | +0.08 (+1.68%) | 4.83 | 4.72 | 825,416 |
PANW | 200.57▼ | -1.77 (-0.87%) | 203.26 | 198.7497 | 5,346,395 |
PARR | 26.60▲ | +0.05 (+0.19%) | 26.62 | 25.81 | 1,455,039 |
PAVM | 0.60▼ | -0.0179 (-2.90%) | 0.62 | 0.5921 | 124,402 |
PBF | 21.84▲ | +0.05 (+0.23%) | 21.96 | 20.9801 | 6,247,944 |
PBR.A | 11.39▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 3,740,300 |
PEO | 21.46▼ | -0.03 (-0.14%) | 21.56 | 21.33 | 0 |
PFE | 24.19▼ | -0.05 (-0.21%) | 24.42 | 24.08 | 39,507,500 |
PLAY | 30.45▼ | -0.03 (-0.10%) | 30.80 | 29.55 | 1,557,373 |
PLTG | 20.11▼ | -4.57 (-18.52%) | 24.83 | 19.97 | 268,300 |
PLTR | 130.74▼ | -13.51 (-9.37%) | 144.97 | 130.54 | 192,753,224 |
PLTU | 56.64▼ | -13.02 (-18.69%) | 70.23 | 56.50 | 7,471,100 |
PLTY | 61.61▼ | -5.54 (-8.25%) | 67.30 | 61.61 | 862,802 |
PLUS | 73.21▲ | +0.03 (+0.04%) | 74.24 | 72.64 | 745,175 |
PMNT | 0.244▼ | -0.18 (-42.45%) | 0.31 | 0.231 | 5,084,554 |
PMVP | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 103,790 |
PSBD | 13.92▼ | -0.66 (-4.53%) | 14.33 | 13.5801 | 36,472 |
PTHL | 18.24▲ | +0.75 (+4.29%) | 18.49 | 17.42 | 819,500 |
PTIR | 268.90▼ | -62.48 (-18.85%) | 333.00 | 268.49 | 965,700 |
QDWN | 14.88▼ | -0.208 (-1.38%) | 14.88 | 14.70 | 700 |
QNTM | 21.72▲ | +0.60 (+2.84%) | 24.315 | 20.50 | 297,800 |
QQQD | 15.64▼ | -0.175 (-1.11%) | 15.88 | 15.64 | 42,400 |
QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
RDIB | 9.47▼ | -0.98 (-9.38%) | 10.45 | 9.30 | 38,533 |
RENB | 0.2927▼ | -0.0564 (-16.16%) | 0.3481 | 0.2927 | 9,191,604 |
REW | 7.51▲ | +0.0316 (+0.42%) | 7.58 | 7.40 | 17,200 |
RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
RMD | 255.16▼ | -1.05 (-0.41%) | 256.37 | 250.88 | 1,498,300 |
RPD | 22.70▼ | -0.44 (-1.90%) | 23.335 | 22.60 | 1,400,764 |
RVP | 0.62▼ | -0.0415 (-6.27%) | 0.67 | 0.62 | 61,400 |
SANA | 2.81▼ | -0.06 (-2.09%) | 2.9011 | 2.79 | 5,960,233 |
SCC | 17.54▼ | -0.5263 (-2.91%) | 17.97 | 17.54 | 5,200 |
SCOR | 4.82▼ | -0.28 (-5.49%) | 5.1833 | 4.82 | 40,647 |
SDP | 14.03▼ | -0.0434 (-0.31%) | 14.11 | 13.89 | 7,900 |
SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
SELX | 1.25▼ | -0.089 (-6.65%) | 1.37 | 1.25 | 46,300 |
SGRP | 0.9945▼ | -0.0355 (-3.45%) | 1.05 | 0.97 | 100,940 |
SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
SLDB | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.64 | 7,023,296 |
SLI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8611 | 2,095,173 |
SLSN | 4.36▼ | -0.23 (-5.01%) | 4.75 | 4.20 | 2,304,700 |
SMDD | 15.55▼ | -0.1124 (-0.72%) | 15.82 | 15.32 | 11,800 |
SMXT | 1.06▼ | -0.07 (-6.19%) | 1.175 | 1.06 | 2,458,337 |
SOTK | 3.63▼ | -0.11 (-2.94%) | 3.79 | 3.63 | 10,670 |
SPXS | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.73 | 57,224,100 |
SPXU | 17.05▼ | -0.21 (-1.22%) | 17.37 | 16.91 | 21,574,700 |
SRTY | 17.17▼ | -0.04 (-0.23%) | 17.52 | 16.75 | 2,776,100 |
STAK | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.71 | 43,100 |
TBN | 21.95▼ | -0.53 (-2.36%) | 22.768 | 21.95 | 7,600 |
THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
TOYO | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.51 | 7,900 |
TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
TYGO | 1.14▼ | -0.26 (-18.57%) | 1.3803 | 1.14 | 137,085 |
UGRO | 0.2999▼ | -0.0002 (-0.07%) | 0.44 | 0.262 | 6,829,923 |
URA | 38.07▼ | -0.64 (-1.65%) | 39.28 | 37.72 | 2,986,400 |
URAA | 27.71▼ | -0.76 (-2.67%) | 29.14 | 27.25 | 40,100 |
URG | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 57,277,300 |
USE | 26.587▼ | -0.41 (-1.52%) | 26.80 | 26.587 | 700 |
VENU | 11.32▼ | -0.61 (-5.11%) | 12.205 | 10.70 | 240,829 |
VERU | 0.5815▼ | -0.0738 (-11.26%) | 0.6501 | 0.5815 | 18,778,440 |
VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
WEEI | 20.79▼ | -0.255 (-1.21%) | 20.81 | 20.68 | 3,200 |
WELL | 152.13▼ | -1.35 (-0.88%) | 153.42 | 151.92 | 3,373,600 |
WLDS | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.40 | 134,500 |
WMK | 72.13▲ | +0.29 (+0.40%) | 72.80 | 71.82 | 139,300 |
WVE | 6.67▼ | -0.36 (-5.12%) | 7.07 | 6.62 | 2,235,796 |
XBP | 0.90▼ | -0.03 (-3.23%) | 0.9499 | 0.90 | 88,408 |
XOM | 109.38▼ | -0.61 (-0.55%) | 110.10 | 108.37 | 21,999,800 |
XOMO | 12.55▼ | -0.08 (-0.63%) | 12.61 | 12.505 | 20,900 |
YYY | 11.63▼ | -0.11 (-0.94%) | 11.69 | 11.62 | 321,881 |
ZCMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 94,800 |