Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 13.45▼ | -0.71 (-5.01%) | 14.30 | 13.42 | 426,995 |
| CNK | 38.75▼ | -0.44 (-1.12%) | 39.415 | 38.40 | 2,927,319 |
| COAL | 23.443▼ | -0.277 (-1.17%) | 24.00 | 23.44 | 19,700 |
| CORO | 35.23▲ | +0.03 (+0.09%) | 35.63 | 35.22 | 1,780,140 |
| CRT | 12.86▼ | -0.23 (-1.76%) | 13.2099 | 12.7101 | 8,688 |
| CRWD | 241.81▼ | -8.62 (-3.44%) | 253.6099 | 240.17 | 9,277,889 |
| CRWL | 83.26▼ | -5.98 (-6.70%) | 92.20 | 82.37 | 105,500 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |
| CSW | 287.03▲ | +0.87 (+0.30%) | 295.18 | 285.09 | 131,590 |
| CV | 6.73▼ | -0.10 (-1.46%) | 7.03 | 6.70 | 104,484 |
| CVLT | 157.84▼ | -7.29 (-4.41%) | 165.04 | 157.40 | 792,837 |
| CVR | 10.30▼ | -1.00 (-8.85%) | 10.30 | 10.30 | 400 |
| CVSB | 50.44▼ | -0.02 (-0.04%) | 50.50 | 50.42 | 23,436 |
| CWB | 92.97▼ | -1.76 (-1.86%) | 95.77 | 91.52 | 1,119,164 |
| CWI | 39.28▲ | +0.05 (+0.13%) | 39.72 | 39.28 | 282,305 |
| CYRX | 16.23▼ | -1.06 (-6.13%) | 17.505 | 16.09 | 1,234,205 |
| DBE | 38.24▼ | -2.57 (-6.30%) | 38.97 | 38.14 | 130,800 |
| DBO | 25.17▼ | -1.91 (-7.05%) | 25.82 | 25.03 | 1,024,368 |
| DBX | 35.64▼ | -0.61 (-1.68%) | 36.21 | 35.555 | 3,841,381 |
| DCBO | 29.55▼ | -0.12 (-0.40%) | 30.07 | 29.50 | 27,035 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DCOR | 83.46▼ | -0.01 (-0.01%) | 84.46 | 83.38 | 186,519 |
| DEC | 13.74▼ | -0.70 (-4.85%) | 14.17 | 13.70 | 925,136 |
| DFAC | 44.80▼ | -0.09 (-0.20%) | 45.3951 | 44.7845 | 1,676,436 |
| DFAW | 82.84▼ | -0.11 (-0.13%) | 83.979 | 82.84 | 136,900 |
| DFTT | 28.3848▼ | -0.7163 (-2.46%) | 28.42 | 28.3848 | 253 |
| DGII | 71.825▼ | -0.915 (-1.26%) | 73.85 | 71.73 | 349,778 |
| DHR | 227.97▼ | -4.26 (-1.83%) | 234.29 | 227.53 | 3,161,711 |
| DIG | 76.44▼ | -6.38 (-7.70%) | 80.66 | 76.39 | 55,600 |
| DISK | 27.17▼ | -1.46 (-5.10%) | 28.79 | 27.11 | 212,394 |
| DNA | 9.85▼ | -1.36 (-12.13%) | 11.35 | 9.28 | 3,540,567 |
| DOCU | 81.65▼ | -0.52 (-0.63%) | 83.43 | 80.855 | 2,147,174 |
| DRLL | 44.11▼ | -1.809 (-3.94%) | 45.21 | 44.10 | 15,900 |
| DRMY | 36.35▼ | -1.58 (-4.17%) | 40.02 | 36.20 | 10,400 |
| DRTS | 12.83▼ | -0.23 (-1.76%) | 13.25 | 12.67 | 436,657 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DSGX | 91.40▲ | +0.78 (+0.86%) | 92.95 | 90.15 | 347,347 |
| DSPY | 65.94▼ | -0.1076 (-0.16%) | 66.695 | 65.94 | 7,571 |
| DTCR | 24.93▼ | -0.64 (-2.50%) | 25.79 | 24.865 | 1,076,880 |
| DTEC | 51.082▼ | -0.11 (-0.21%) | 51.76 | 51.082 | 4,300 |
| DVN | 48.63▼ | -3.52 (-6.75%) | 51.46 | 48.50 | 11,368,850 |
| DXC | 14.76▼ | -0.22 (-1.47%) | 15.095 | 14.395 | 5,752,634 |
| DY | 221.05▼ | -6.65 (-2.92%) | 234.145 | 219.23 | 646,259 |
| DYLD | 22.07▲ | +0.02 (+0.09%) | 22.15 | 22.02 | 13,700 |
| E | 58.76▼ | -2.04 (-3.36%) | 59.50 | 58.74 | 347,710 |
| ECO | 91.25▼ | -10.08 (-9.95%) | 98.60 | 91.1601 | 1,163,489 |
| ECOR | 7.16▼ | -0.36 (-4.79%) | 8.17 | 7.08 | 94,132 |
| EDHL | 5.84▼ | -0.08 (-1.35%) | 6.00 | 5.84 | 178,115 |
| EGHT | 2.08▼ | -0.01 (-0.48%) | 2.185 | 2.07 | 1,346,767 |
| EGLE | 32.2409▼ | -0.0591 (-0.18%) | 32.2409 | 32.2409 | 40 |
| EGY | 5.80▼ | -0.64 (-9.94%) | 6.32 | 5.79 | 2,225,177 |
| EKG | 23.4603▼ | -0.4648 (-1.94%) | 24.4499 | 23.4603 | 4,382 |
| ELM | 29.10 | +0.00 (+0.00%) | 29.265 | 29.08 | 57,300 |
| EMAG | 19.4543▼ | -0.321 (-1.62%) | 19.91 | 19.4543 | 5,115 |
| EMPB | 34.07▼ | -0.009 (-0.03%) | 34.45 | 34.04 | 8,026 |
| ENDW | 34.2709▼ | -0.1037 (-0.30%) | 34.49 | 34.2709 | 547,455 |
| ENHA | 7.32▼ | -2.11 (-22.38%) | 9.49 | 6.54 | 155,507 |
| ENLT | 66.49▲ | +0.18 (+0.27%) | 67.44 | 65.89 | 161,926 |
| EPM | 3.61▼ | -0.19 (-5.00%) | 3.80 | 3.59 | 286,733 |
| EQH | 54.26▲ | +0.41 (+0.76%) | 54.93 | 54.03 | 2,430,251 |
| EQNR | 45.40▼ | -3.35 (-6.87%) | 46.59 | 45.21 | 6,202,161 |
| ERX | 118.36▼ | -10.43 (-8.10%) | 125.445 | 118.36 | 750,602 |
| ESEA | 65.06▼ | -2.21 (-3.29%) | 67.66 | 64.86 | 27,940 |
| ESN | 20.64▼ | -0.0151 (-0.07%) | 20.78 | 20.63 | 150,994 |
| ESTC | 91.34▼ | -5.94 (-6.11%) | 97.28 | 90.87 | 2,429,858 |
| ESUM | 30.5288▼ | -0.0912 (-0.30%) | 30.885 | 30.5288 | 17,776 |
| ETW | 9.29▼ | -0.04 (-0.43%) | 9.395 | 9.28 | 252,148 |
| EVSB | 50.64▼ | -0.005 (-0.01%) | 50.6669 | 50.60 | 66,792 |
| EXOD | 5.00▼ | -0.15 (-2.91%) | 5.39 | 5.00 | 15,100 |
| EXYN | 2.315▲ | +0.005 (+0.22%) | 2.59 | 2.28 | 92,603 |
| EZA | 62.93▲ | +1.15 (+1.86%) | 63.727 | 62.93 | 239,696 |
| FAAA | 50.295▼ | -0.045 (-0.09%) | 50.33 | 50.27 | 83,007 |
| FABC | 1.92▼ | -0.14 (-6.80%) | 2.20 | 1.915 | 90,914 |
| FAD | 175.06▼ | -1.83 (-1.03%) | 177.55 | 175.06 | 6,100 |
| FC | 17.35▼ | -0.75 (-4.14%) | 18.40 | 17.29 | 76,083 |
| FCVT | 43.948▼ | -0.991 (-2.21%) | 45.07 | 43.80 | 40,400 |
| FDLS | 40.853▼ | -0.367 (-0.89%) | 41.61 | 40.853 | 15,600 |
| FENY | 36.89▼ | -1.59 (-4.13%) | 37.95 | 36.86 | 1,768,910 |
| FET | 77.62▼ | -7.32 (-8.62%) | 84.4696 | 77.21 | 265,460 |
| FFND | 31.361▼ | -0.144 (-0.46%) | 31.57 | 31.361 | 7,800 |
| FIG | 22.20▲ | +0.55 (+2.54%) | 22.975 | 21.27 | 11,619,580 |
| FIGG | 16.41▲ | +0.832 (+5.34%) | 17.45 | 15.17 | 67,900 |
| FINT | 35.5192▲ | +0.082 (+0.23%) | 35.745 | 35.47 | 3,224 |
| FITZ | 26.15▼ | -0.26 (-0.98%) | 26.56 | 26.15 | 24,600 |
| FIZY | 25.94▼ | -0.35 (-1.33%) | 26.43 | 25.94 | 29,700 |
| FLGT | 19.29▼ | -1.33 (-6.45%) | 20.835 | 19.05 | 339,386 |
| FLNG | 27.28▼ | -1.09 (-3.84%) | 28.215 | 27.24 | 635,113 |
| FLRN | 30.71▼ | -0.11 (-0.36%) | 30.73 | 30.70 | 1,595,876 |
| FLTR | 25.48▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 2,059,228 |
| FLYX | 1.03▼ | -0.12 (-10.43%) | 1.1287 | 1.01 | 325,053 |
| FRO | 52.08▼ | -4.82 (-8.47%) | 55.62 | 51.92 | 4,463,524 |
| FROG | 85.11▼ | -9.28 (-9.83%) | 95.60 | 84.17 | 3,027,495 |
| FRSH | 14.21▼ | -0.51 (-3.46%) | 14.795 | 14.15 | 7,122,423 |
| FRTY | 21.254▼ | -0.599 (-2.74%) | 21.77 | 21.25 | 16,900 |
| FSCO | 4.99▲ | +0.01 (+0.20%) | 5.10 | 4.98 | 1,101,303 |
| FTI | 66.87▼ | -1.90 (-2.76%) | 69.37 | 66.75 | 4,663,805 |
| FTSM | 59.60▲ | +0.02 (+0.03%) | 59.62 | 59.5936 | 740,383 |
| FTXN | 41.4772▼ | -1.9978 (-4.60%) | 42.79 | 41.46 | 291,685 |
| FV | 73.262▼ | -1.768 (-2.36%) | 75.00 | 73.24 | 185,900 |
| FVC | 42.2667▼ | -0.9885 (-2.29%) | 43.12 | 42.2667 | 5,092 |