Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBBC | 15.1213▲ | +0.0713 (+0.47%) | 15.1213 | 15.10 | 1,271 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.71 | 25.60 | 11,484 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MFIC | 9.60▼ | -0.07 (-0.72%) | 9.76 | 9.55 | 415,457 |
| MG | 19.06▼ | -0.33 (-1.70%) | 19.33 | 18.93 | 212,828 |
| MGF | 2.82▼ | -0.06 (-2.08%) | 2.8791 | 2.77 | 159,019 |
| MJ | 25.79▼ | -0.22 (-0.85%) | 26.66 | 25.755 | 45,675 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 50,093 |
| MRKR | 1.24▼ | -0.01 (-0.80%) | 1.3148 | 1.2235 | 43,434 |
| MUZE | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 250,008 |
| MYHB | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.94 | 5 |
| NAVI | 9.48▼ | -0.08 (-0.84%) | 9.73 | 9.43 | 1,256,739 |
| NCEW | 16.24▼ | -1.84 (-10.18%) | 17.57 | 16.24 | 710 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NIM | 9.22▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 29,628 |
| NMG | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.36 | 539,887 |
| NVCR | 17.64▼ | -0.19 (-1.07%) | 18.045 | 17.42 | 613,289 |
| NWSA | 30.945▲ | +0.295 (+0.96%) | 31.06 | 30.68 | 3,584,283 |
| OLB | 0.2751▲ | +0.0039 (+1.44%) | 0.2999 | 0.2666 | 242,120 |
| ORCS | 27.73▼ | -1.7384 (-5.90%) | 29.04 | 27.37 | 54,593 |
| ORKT | 0.9751▼ | -0.0449 (-4.40%) | 0.99 | 0.9302 | 113,631 |
| ORMP | 4.93▼ | -0.14 (-2.76%) | 5.11 | 4.81 | 187,872 |
| OUT | 29.40▼ | -0.15 (-0.51%) | 30.02 | 29.29 | 1,364,230 |
| PBJ | 48.12▼ | -0.36 (-0.74%) | 48.52 | 47.96 | 8,265 |
| PFO | 9.02 | +0.00 (+0.00%) | 9.04 | 9.01 | 21,524 |
| PLUL | 7.4127▲ | +0.0927 (+1.27%) | 7.61 | 7.34 | 9,121 |
| PSNL | 16.83▲ | +0.10 (+0.60%) | 17.00 | 16.44 | 2,492,325 |
| PSQO | 20.825▼ | -0.013 (-0.06%) | 20.85 | 20.80 | 50,321 |
| QQDN | 19.9617▼ | -0.6699 (-3.25%) | 20.23 | 19.93 | 317 |
| RAND | 10.29▼ | -0.50 (-4.63%) | 10.50 | 10.29 | 882 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RCMT | 40.51▼ | -1.02 (-2.46%) | 42.5116 | 40.45 | 53,026 |
| RCS | 5.19▼ | -0.08 (-1.52%) | 5.27 | 5.19 | 146,736 |
| REFR | 0.4101▲ | +0.0079 (+1.96%) | 0.4277 | 0.40 | 62,722 |
| REMX | 76.03▼ | -0.26 (-0.34%) | 77.25 | 75.56 | 253,235 |
| RGR | 37.22▼ | -0.76 (-2.00%) | 38.32 | 36.99 | 107,973 |
| RIBB | 10.85 | +0.00 (+0.00%) | 10.90 | 10.85 | 366,653 |
| RMTI | 7.985▼ | -0.085 (-1.05%) | 8.06 | 7.85 | 5,430 |
| RVP | 0.7139▼ | -0.0061 (-0.85%) | 0.729 | 0.7032 | 5,450 |
| RXST | 6.54▼ | -0.49 (-6.97%) | 7.11 | 6.48 | 605,386 |
| RYOJ | 4.86▼ | -0.52 (-9.67%) | 5.48 | 4.85 | 32,378 |
| SAR | 17.77▼ | -0.57 (-3.11%) | 18.3201 | 17.61 | 260,807 |
| SARK | 24.36▼ | -1.1808 (-4.62%) | 25.15 | 24.33 | 248,189 |
| SEV | 2.37▲ | +0.04 (+1.72%) | 2.379 | 2.32 | 202,953 |
| SIMO | 235.70▼ | -6.81 (-2.81%) | 240.00 | 227.16 | 885,369 |
| SJ | 0.87▼ | -0.084 (-8.81%) | 1.00 | 0.856 | 641,507 |
| SLND | 0.621▲ | +0.0024 (+0.39%) | 0.635 | 0.611 | 38,584 |
| SLSR | 8.25▼ | -0.12 (-1.43%) | 8.56 | 8.105 | 191,875 |
| SPEG | 10.35▼ | -0.02 (-0.19%) | 10.365 | 10.35 | 7,559 |
| SPLB | 21.29▲ | +0.04 (+0.19%) | 21.37 | 21.29 | 2,194,655 |
| SPPL | 1.82▼ | -0.15 (-7.61%) | 1.95 | 1.80 | 96,063 |
| SRL | 5.64▼ | -0.18 (-3.09%) | 5.91 | 5.60 | 15,231 |
| SSAC | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 16,970 |
| SSBI | 12.6644▲ | +0.0144 (+0.11%) | 12.6644 | 12.651 | 409 |
| TGE | 0.9095▲ | +0.0099 (+1.10%) | 0.91 | 0.905 | 4,249 |
| TLF | 2.61▼ | -0.01 (-0.38%) | 2.635 | 2.59 | 5,436 |
| TMC | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.38 | 4,775,118 |
| TPST | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 181,283 |
| TWAV | 1.31▼ | -0.055 (-4.03%) | 1.4299 | 1.22 | 57,785 |
| UE | 21.16▼ | -0.15 (-0.70%) | 21.525 | 21.11 | 1,191,982 |
| UL | 64.24▼ | -0.33 (-0.51%) | 64.595 | 63.69 | 5,151,322 |
| USIO | 2.74▼ | -0.12 (-4.20%) | 3.06 | 2.715 | 319,917 |
| VBF | 14.60 | +0.00 (+0.00%) | 14.75 | 14.59 | 122,762 |
| VCLT | 71.54▲ | +0.10 (+0.14%) | 71.82 | 71.53 | 1,996,085 |
| VGAS | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 9,094 |
| VNCE | 6.28▲ | +0.04 (+0.64%) | 6.42 | 6.225 | 93,220 |
| VNTG | 0.6003▼ | -0.0196 (-3.16%) | 0.62 | 0.6002 | 5,485 |
| WIX | 81.20▼ | -5.49 (-6.33%) | 89.80 | 81.10 | 1,529,325 |
| WKHS | 3.105▼ | -0.155 (-4.75%) | 3.35 | 3.105 | 105,630 |
| XLEI | 28.01▼ | -0.15 (-0.53%) | 28.27 | 28.01 | 644,503 |
| XRN | 36.52▼ | -0.38 (-1.03%) | 37.09 | 36.4401 | 77,140 |
| XYF | 5.57▲ | +0.04 (+0.72%) | 5.60 | 5.36 | 74,624 |
| YCS | 52.47▼ | -2.1489 (-3.93%) | 52.73 | 52.20 | 38,690 |