Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 88.18▼ | -0.08 (-0.09%) | 88.85 | 87.93 | 2,936,800 |
| ETV | 14.06▼ | -0.04 (-0.28%) | 14.18 | 14.03 | 158,100 |
| EUDG | 35.0693▼ | -0.1933 (-0.55%) | 35.26 | 35.0693 | 5,524 |
| EWBC | 107.53▲ | +0.80 (+0.75%) | 109.62 | 105.89 | 1,343,920 |
| EWU | 41.79▼ | -0.10 (-0.24%) | 42.12 | 41.69 | 1,987,899 |
| FAAR | 30.07▼ | -0.345 (-1.13%) | 30.21 | 30.0475 | 11,465 |
| FATBB | 2.51▼ | -0.0893 (-3.44%) | 2.60 | 2.51 | 1,646 |
| FCX | 45.09▼ | -0.21 (-0.46%) | 46.29 | 44.7813 | 8,951,835 |
| FDWM | 25.4699▼ | -0.0413 (-0.16%) | 25.4699 | 25.4699 | 49 |
| FEX | 115.9526▲ | +0.047 (+0.04%) | 116.46 | 115.81 | 8,519 |
| FGSM | 29.3047▼ | -0.0489 (-0.17%) | 29.602 | 29.3047 | 1,856 |
| FICS | 38.447▼ | -0.1679 (-0.43%) | 38.77 | 38.425 | 21,900 |
| FINS | 13.21▼ | -0.09 (-0.68%) | 13.40 | 13.175 | 43,200 |
| FJP | 66.5634▼ | -0.442 (-0.66%) | 67.24 | 66.31 | 6,915 |
| FLGB | 32.14▲ | +0.01 (+0.03%) | 32.3294 | 32.06 | 69,787 |
| FMY | 12.25▼ | -0.04 (-0.33%) | 12.33 | 12.25 | 6,500 |
| FN | 358.21▲ | +2.68 (+0.75%) | 361.42 | 348.01 | 539,600 |
| FRD | 21.32▼ | -0.585 (-2.67%) | 21.85 | 20.87 | 18,400 |
| FSM | 7.90▼ | -0.03 (-0.38%) | 8.15 | 7.77 | 22,274,300 |
| FSP | 1.64▼ | -0.03 (-1.80%) | 1.71 | 1.64 | 358,400 |
| FTFT | 2.11▼ | -0.145 (-6.43%) | 2.30 | 1.82 | 338,400 |
| FTRI | 15.135▼ | -0.05 (-0.33%) | 15.31 | 15.11 | 83,472 |
| FUL | 60.73▼ | -1.34 (-2.16%) | 63.36 | 60.63 | 727,900 |
| FYC | 88.8428▲ | +0.114 (+0.13%) | 90.37 | 88.8428 | 71,496 |
| GAB | 6.08▲ | +0.01 (+0.16%) | 6.11 | 6.05 | 565,600 |
| GAIA | 5.93▼ | -0.12 (-1.98%) | 6.0959 | 5.79 | 36,343 |
| GBX | 45.43▼ | -0.84 (-1.82%) | 47.00 | 45.37 | 299,700 |
| GCBC | 23.38▼ | -0.12 (-0.51%) | 24.60 | 23.38 | 10,959 |
| GCV | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.00 | 252,800 |
| GDRX | 4.10▼ | -0.13 (-3.07%) | 4.27 | 4.10 | 2,025,366 |
| GDXY | 16.26▼ | -0.05 (-0.31%) | 16.45 | 16.08 | 279,000 |
| GENW | 12.5876▼ | -0.0574 (-0.45%) | 12.5876 | 12.5876 | 152 |
| GGT | 4.22▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 194,400 |
| GIS | 49.18▼ | -0.38 (-0.77%) | 49.62 | 48.42 | 15,177,000 |
| GMRE | 7.60▼ | -0.02 (-0.26%) | 7.85 | 7.585 | 770,600 |
| GNL | 8.08▼ | -0.03 (-0.37%) | 8.265 | 8.055 | 1,769,509 |
| GNT | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.85 | 100,300 |
| GSUN | 2.84▼ | -0.06 (-2.07%) | 2.8601 | 2.83 | 10,253 |
| GUT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.89 | 142,600 |
| HAP | 55.8698▼ | -0.2059 (-0.37%) | 56.44 | 55.8698 | 3,793 |
| HD | 417.00▼ | -4.45 (-1.06%) | 426.75 | 415.81 | 4,769,700 |
| HEWJ | 49.415▼ | -0.005 (-0.01%) | 49.48 | 49.2365 | 11,757 |
| HIFS | 280.35▼ | -2.85 (-1.01%) | 289.62 | 280.105 | 107,240 |
| HIHO | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.66 | 11,010 |
| HNNA | 11.54▼ | -0.18 (-1.54%) | 12.0299 | 11.54 | 6,497 |
| HP | 20.84▼ | -0.93 (-4.27%) | 21.82 | 20.56 | 1,545,400 |
| HR | 17.96▲ | +0.17 (+0.96%) | 18.18 | 17.79 | 3,551,600 |
| HSCZ | 37.3891▼ | -0.0866 (-0.23%) | 37.4699 | 37.3891 | 8,631 |
| HST | 17.52▼ | -0.14 (-0.79%) | 17.90 | 17.40 | 10,552,200 |
| HTLD | 8.40▼ | -0.22 (-2.55%) | 8.79 | 8.345 | 899,802 |
| HVAC | 30.26▼ | -0.16 (-0.53%) | 30.6087 | 30.26 | 4,534 |
| HYAC | 11.19▼ | -0.05 (-0.44%) | 11.19 | 11.19 | 131 |
| IBAC | 10.565 | +0.00 (+0.00%) | 10.565 | 10.565 | 0 |
| IBII | 26.485▼ | -0.025 (-0.09%) | 26.5184 | 26.47 | 6,791 |
| IBTJ | 22.01▼ | -0.03 (-0.14%) | 22.08 | 22.00 | 385,600 |
| IBTK | 19.93▼ | -0.035 (-0.18%) | 20.01 | 19.907 | 1,048,841 |
| ICL | 6.07▼ | -0.04 (-0.65%) | 6.126 | 6.035 | 834,900 |
| IDN | 5.34▼ | -0.05 (-0.93%) | 5.46 | 5.30 | 94,560 |
| IEI | 119.85▼ | -0.21 (-0.17%) | 120.295 | 119.78 | 3,631,856 |
| IESC | 357.71▼ | -9.17 (-2.50%) | 371.69 | 356.68 | 131,048 |
| IFEB | 29.2388▼ | -0.0835 (-0.28%) | 29.30 | 29.2388 | 1,548 |
| IFF | 63.34▼ | -1.18 (-1.83%) | 65.255 | 63.25 | 2,601,730 |
| IHF | 47.94▲ | +0.18 (+0.38%) | 48.43 | 47.75 | 298,039 |
| IJK | 95.93▼ | -0.14 (-0.15%) | 97.40 | 95.25 | 184,700 |
| ILCV | 89.17▲ | +0.23 (+0.26%) | 89.66 | 88.71 | 13,700 |
| IMCG | 81.97▼ | -0.06 (-0.07%) | 82.84 | 81.3885 | 79,084 |
| IMCR | 33.415▼ | -0.39 (-1.15%) | 34.47 | 33.10 | 553,928 |
| IMVT | 15.11▼ | -0.18 (-1.18%) | 15.82 | 15.085 | 1,359,038 |
| INDS | 37.1908▼ | -0.1392 (-0.37%) | 37.8057 | 37.185 | 20,486 |
| INGN | 8.32▼ | -0.18 (-2.12%) | 8.67 | 8.29 | 192,875 |
| INKT | 14.24▼ | -0.35 (-2.40%) | 15.089 | 14.24 | 32,700 |
| INMD | 14.93▼ | -0.03 (-0.20%) | 15.3851 | 14.83 | 640,849 |
| INSE | 9.17▼ | -0.05 (-0.54%) | 9.345 | 9.07 | 81,246 |
| IOBT | 1.71▼ | -0.01 (-0.58%) | 1.7999 | 1.70 | 943,491 |
| ION | 36.472▼ | -0.1907 (-0.52%) | 36.805 | 36.472 | 1,700 |
| ISEP | 31.7949▼ | -0.0579 (-0.18%) | 31.92 | 31.755 | 47,821 |
| ISRA | 51.66▼ | -1.092 (-2.07%) | 52.06 | 51.66 | 21,695 |
| IVAL | 30.635▼ | -0.15 (-0.49%) | 30.82 | 30.63 | 9,400 |
| IVLU | 35.50▼ | -0.13 (-0.36%) | 35.8077 | 35.38 | 1,116,230 |
| IVOG | 119.46▼ | -0.3639 (-0.30%) | 121.2516 | 119.46 | 11,397 |
| IWC | 146.10▲ | +0.40 (+0.27%) | 149.165 | 145.94 | 44,326 |
| IYR | 96.64▼ | -0.11 (-0.11%) | 98.16 | 96.52 | 7,424,420 |
| JHI | 14.27▼ | -0.05 (-0.35%) | 14.37 | 14.20 | 15,900 |
| JRE | 24.352▼ | -0.0851 (-0.35%) | 24.58 | 24.35 | 700 |
| JRS | 8.17▲ | +0.06 (+0.74%) | 8.23 | 8.12 | 99,400 |
| KBWY | 16.42▼ | -0.05 (-0.30%) | 16.79 | 16.39 | 400,559 |
| KGC | 22.46▼ | -0.28 (-1.23%) | 22.82 | 22.28 | 13,228,400 |
| KMDA | 6.90▼ | -0.13 (-1.85%) | 7.04 | 6.84 | 30,746 |
| KMT | 20.63▼ | -0.10 (-0.48%) | 21.23 | 20.46 | 1,127,141 |
| KMX | 59.13▼ | -1.22 (-2.02%) | 61.70 | 59.02 | 2,679,100 |
| KRMA | 42.6774▼ | -0.0186 (-0.04%) | 42.83 | 42.6774 | 5,725 |
| KRRO | 30.38▼ | -0.76 (-2.44%) | 32.80 | 30.355 | 151,119 |
| KZR | 3.74▼ | -0.01 (-0.27%) | 3.85 | 3.71 | 16,967 |
| LESL | 0.283▲ | +0.005 (+1.80%) | 0.2935 | 0.2811 | 2,356,481 |
| LGCY | 12.51▼ | -0.59 (-4.50%) | 13.10 | 12.32 | 97,200 |
| LICN | 4.66▼ | -0.20 (-4.12%) | 4.96 | 4.60 | 152,695 |
| LKQ | 31.11▼ | -0.41 (-1.30%) | 32.005 | 31.065 | 2,442,399 |
| LPG | 32.03▼ | -0.44 (-1.36%) | 32.59 | 31.97 | 354,400 |
| LTH | 27.81▼ | -0.22 (-0.78%) | 28.68 | 27.79 | 2,199,916 |
| LYV | 169.37▼ | -1.05 (-0.62%) | 171.37 | 167.84 | 3,168,000 |