Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 9.66▼ | -0.10 (-1.02%) | 9.76 | 9.62 | 230,341 |
| DTSS | 0.84▼ | -0.0207 (-2.41%) | 0.85 | 0.8006 | 17,058 |
| DUNK | 20.7386▼ | -0.4614 (-2.18%) | 21.00 | 20.65 | 4,521 |
| DVXK | 25.638▼ | -0.9078 (-3.42%) | 25.638 | 25.638 | 100 |
| DXF | 0.805▼ | -0.091 (-10.16%) | 0.8989 | 0.7936 | 28,886 |
| DXR | 10.94▼ | -0.18 (-1.62%) | 11.50 | 10.50 | 33,978 |
| EBAY | 88.98▼ | -1.76 (-1.94%) | 90.99 | 88.17 | 10,592,191 |
| EDUC | 1.26▼ | -0.0922 (-6.82%) | 1.3599 | 1.26 | 24,070 |
| ELVA | 7.24▼ | -0.41 (-5.36%) | 7.66 | 7.13 | 251,845 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| ESEA | 65.50▼ | -4.87 (-6.92%) | 70.11 | 64.675 | 79,349 |
| EVTL | 3.59▼ | -0.12 (-3.23%) | 3.7897 | 3.50 | 606,371 |
| FAI | 38.0666▼ | -1.2197 (-3.10%) | 38.52 | 37.924 | 32,898 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FCUS | 35.7483▼ | -1.7923 (-4.77%) | 37.7399 | 35.00 | 23,094 |
| FCVT | 44.5418▼ | -1.1421 (-2.50%) | 45.73 | 44.355 | 26,576 |
| FDNI | 26.895▼ | -0.7513 (-2.72%) | 27.40 | 26.77 | 15,078 |
| FDRS | 20.54▼ | -0.5415 (-2.57%) | 20.7349 | 20.50 | 8,372 |
| FDUS | 17.18▼ | -0.93 (-5.14%) | 17.73 | 17.18 | 842,694 |
| FFIV | 284.28▼ | -6.02 (-2.07%) | 295.51 | 282.25 | 2,026,877 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FLCH | 22.09▼ | -0.65 (-2.86%) | 22.40 | 22.0813 | 330,914 |
| FLL | 2.32▼ | -0.15 (-6.07%) | 2.44 | 2.26 | 166,182 |
| FLOC | 21.69▼ | -2.76 (-11.29%) | 22.25 | 21.50 | 5,886,557 |
| FLSA | 31.5976▼ | -0.7933 (-2.45%) | 32.3025 | 31.5976 | 3,297 |
| FLWS | 3.01▼ | -0.16 (-5.05%) | 3.18 | 3.01 | 396,676 |
| FMC | 13.09▼ | -0.84 (-6.03%) | 13.92 | 13.04 | 4,380,400 |
| FMET | 31.2077▼ | -0.8779 (-2.74%) | 31.57 | 31.2077 | 533 |
| FNGG | 162.13▼ | -6.74 (-3.99%) | 167.90 | 162.00 | 6,869 |
| FPX | 160.23▼ | -5.28 (-3.19%) | 165.20 | 158.69 | 11,609 |
| FRTY | 19.3971▼ | -0.5829 (-2.92%) | 19.92 | 19.33 | 12,522 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FTNT | 81.40▼ | -1.72 (-2.07%) | 82.96 | 80.27 | 16,248,447 |
| FTQI | 19.98▼ | -0.30 (-1.48%) | 20.26 | 19.88 | 357,708 |
| FUSB | 14.71▼ | -0.54 (-3.54%) | 15.48 | 14.71 | 32,110 |
| FUTG | 8.88▼ | -0.61 (-6.43%) | 9.47 | 8.79 | 77,431 |
| FUTU | 135.02▼ | -4.45 (-3.19%) | 139.41 | 134.0801 | 1,402,374 |
| FXI | 35.16▼ | -1.03 (-2.85%) | 35.695 | 35.09 | 63,327,569 |
| GAMR | 75.2263▼ | -1.6449 (-2.14%) | 75.435 | 75.225 | 659 |
| GDC | 2.32▼ | -1.29 (-35.73%) | 3.7134 | 2.32 | 238,345 |
| GDEV | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| GDRX | 2.03▼ | -0.12 (-5.58%) | 2.17 | 2.03 | 3,463,022 |
| GGME | 50.9098▼ | -1.0287 (-1.98%) | 51.29 | 50.9098 | 2,149 |
| GIAX | 14.41▼ | -0.51 (-3.42%) | 14.91 | 14.30 | 51,586 |
| GLSI | 24.10▼ | -1.78 (-6.88%) | 26.325 | 23.85 | 141,945 |
| GNL | 9.22▼ | -0.35 (-3.66%) | 9.57 | 9.15 | 6,390,741 |
| GNS | 0.346▼ | -0.0316 (-8.37%) | 0.3898 | 0.3385 | 1,382,645 |
| GPRE | 15.50▼ | -1.01 (-6.12%) | 16.565 | 15.12 | 3,300,236 |
| GRO | 2.90▼ | -0.60 (-17.14%) | 3.485 | 2.90 | 1,794,469 |
| GSHR | 10.31▼ | -0.06 (-0.58%) | 10.32 | 10.3099 | 51,000 |
| GTEK | 40.917▼ | -1.6624 (-3.90%) | 42.26 | 40.61 | 5,845 |
| GTIM | 1.13▼ | -0.08 (-6.61%) | 1.19 | 1.13 | 65,386 |
| GWH | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.165 | 591,945 |
| GXDW | 22.2482▼ | -0.9632 (-4.15%) | 22.565 | 22.2482 | 331 |
| HBR | 12.6663▼ | -0.0465 (-0.37%) | 12.75 | 12.585 | 42,665 |
| HECO | 41.381▼ | -1.3447 (-3.15%) | 41.381 | 41.381 | 100 |
| HERO | 25.355▼ | -0.635 (-2.44%) | 25.98 | 25.32 | 27,372 |
| HIW | 20.60▼ | -0.99 (-4.59%) | 21.76 | 20.495 | 3,017,349 |
| HOLO | 1.96▼ | -0.205 (-9.47%) | 2.14 | 1.955 | 416,920 |
| HQL | 16.19▼ | -0.09 (-0.55%) | 16.3899 | 16.15 | 137,362 |
| HTCO | 8.01▼ | -0.28 (-3.38%) | 8.55 | 7.89 | 20,154 |
| HUT | 47.46▼ | -2.68 (-5.35%) | 51.18 | 46.59 | 4,326,164 |
| HYDR | 37.4556▼ | -2.8723 (-7.12%) | 39.77 | 37.23 | 20,995 |
| HYGH | 85.01▼ | -0.48 (-0.56%) | 85.65 | 85.0001 | 27,958 |
| HYLS | 40.60▼ | -0.21 (-0.51%) | 40.83 | 40.5101 | 261,884 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| IBIF | 26.22▼ | -0.08 (-0.30%) | 26.27 | 26.22 | 42,583 |
| ICCM | 0.6284▼ | -0.0006 (-0.10%) | 0.64 | 0.6022 | 455,271 |
| ICLN | 18.06▼ | -0.69 (-3.68%) | 18.83 | 17.96 | 6,742,075 |
| IGM | 120.57▼ | -2.85 (-2.31%) | 122.97 | 119.70 | 1,008,589 |
| IGPT | 60.48▼ | -2.14 (-3.42%) | 62.26 | 60.1782 | 44,355 |
| ILDR | 29.8697▼ | -0.8303 (-2.70%) | 30.646 | 29.79 | 33,260 |
| IMMR | 5.86▼ | -0.21 (-3.46%) | 6.10 | 5.855 | 559,023 |
| IMOS | 38.23▼ | -2.31 (-5.70%) | 40.25 | 38.23 | 42,327 |
| IMPP | 4.36▼ | -0.22 (-4.80%) | 4.59 | 4.33 | 571,362 |
| INFU | 9.09▼ | -0.46 (-4.82%) | 9.4508 | 8.72 | 191,877 |
| INHD | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 180,797 |
| INSG | 10.98▼ | -1.10 (-9.11%) | 12.04 | 10.86 | 276,504 |
| INTT | 14.03▼ | -0.08 (-0.57%) | 14.47 | 13.835 | 91,955 |
| INTW | 52.31▼ | -5.51 (-9.53%) | 61.08 | 51.48 | 721,202 |
| INVE | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.10 | 77,392 |
| IOTR | 1.56▼ | -0.09 (-5.45%) | 1.6522 | 1.56 | 28,550 |
| IRDM | 25.40▼ | -0.92 (-3.50%) | 26.78 | 25.09 | 4,258,800 |
| ISHP | 33.032▼ | -0.7392 (-2.19%) | 33.032 | 33.032 | 100 |
| ISPR | 1.76▼ | -0.085 (-4.61%) | 1.9528 | 1.7325 | 94,349 |
| ITIC | 210.13▼ | -4.75 (-2.21%) | 214.51 | 209.75 | 12,689 |
| ITRN | 48.59▼ | -2.93 (-5.69%) | 51.64 | 48.36 | 211,369 |
| IVT | 30.59▼ | -0.89 (-2.83%) | 31.485 | 30.58 | 432,840 |
| IYW | 184.48▼ | -4.20 (-2.23%) | 188.04 | 183.16 | 1,980,005 |
| JBL | 253.63▼ | -11.68 (-4.40%) | 269.12 | 250.06 | 2,110,327 |
| JEDI | 26.04▼ | -1.04 (-3.84%) | 26.87 | 25.7601 | 139,589 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.44 | 606 |
| KARO | 45.69▼ | -1.17 (-2.50%) | 46.92 | 45.08 | 57,704 |
| KBAB | 9.3194▼ | -0.4019 (-4.13%) | 9.80 | 9.29 | 21,132 |
| KBUF | 27.986▼ | -0.3725 (-1.31%) | 27.986 | 27.986 | 100 |
| KCAI | 31.715▼ | -0.5359 (-1.66%) | 31.715 | 31.715 | 10 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KEMQ | 22.24▼ | -0.86 (-3.72%) | 22.72 | 22.175 | 8,841 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KPDD | 7.90▼ | -0.225 (-2.77%) | 8.204 | 7.895 | 68,950 |