Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| PWR | 256.33▲ | +1.33 (+0.52%) | 257.8658 | 251.29 | 970,817 |
| PZZA | 58.98▼ | -0.76 (-1.27%) | 61.32 | 58.95 | 771,410 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| QLYS | 165.37▼ | -0.63 (-0.38%) | 168.75 | 162.4001 | 357,412 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| RAND | 13.83▼ | -0.2145 (-1.53%) | 14.1458 | 13.83 | 385 |
| RCAT | 1.13▼ | -0.28 (-19.86%) | 1.41 | 1.05 | 3,463,186 |
| RCFA | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 782 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| RVTY | 100.61▼ | -0.47 (-0.46%) | 102.64 | 100.54 | 859,139 |
| SCI | 67.59▼ | -2.01 (-2.89%) | 70.185 | 67.19 | 1,298,466 |
| SDS | 26.25▼ | -0.65 (-2.42%) | 26.5424 | 26.13 | 12,319,953 |
| SENEA | 57.86▼ | -2.14 (-3.57%) | 60.5744 | 57.86 | 27,057 |
| SH | 12.23▼ | -0.15 (-1.21%) | 12.30 | 12.19 | 31,463,069 |
| SIBN | 14.20▼ | -0.41 (-2.81%) | 15.045 | 14.07 | 396,266 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| SMDD | 11.4127▼ | -0.3635 (-3.09%) | 11.4484 | 11.121 | 13,309 |
| SPDN | 12.56▼ | -0.14 (-1.10%) | 12.6224 | 12.52 | 3,289,543 |
| SPOK | 14.38▼ | -0.07 (-0.48%) | 14.845 | 14.225 | 213,378 |
| SPWH | 3.21▼ | -0.095 (-2.87%) | 3.355 | 3.175 | 2,158,036 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| SQQQ | 11.08▼ | -0.70 (-5.94%) | 11.29 | 10.99 | 153,705,365 |
| STVN | 26.45▼ | -0.36 (-1.34%) | 27.72 | 26.04 | 277,658 |
| SXTP | 0.21▼ | -0.022 (-9.48%) | 0.23 | 0.2011 | 204,071 |
| TD | 54.66▼ | -3.42 (-5.89%) | 58.56 | 54.115 | 8,094,543 |
| TDS | 14.36▼ | -1.85 (-11.41%) | 16.76 | 14.04 | 2,467,623 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| TETE | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.88 | 109 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| UGI | 24.30▲ | +0.07 (+0.29%) | 24.73 | 23.67 | 4,504,509 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| WISH | 5.38▼ | -0.10 (-1.82%) | 5.6099 | 5.22 | 1,930,069 |
| YELP | 39.99▼ | -0.01 (-0.02%) | 40.57 | 39.80 | 600,025 |
| YGMZ | 0.3851▼ | -0.0129 (-3.24%) | 0.4045 | 0.38 | 51,501 |
| YJ | 0.78▼ | -0.01 (-1.27%) | 0.785 | 0.78 | 3,275 |
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| ZYXI | 11.00▼ | -0.54 (-4.68%) | 11.805 | 10.99 | 99,338 |