Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| EVTC | 35.74▼ | -1.88 (-5.00%) | 37.805 | 35.03 | 661,183 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| STM | 39.18▲ | +0.44 (+1.14%) | 39.38 | 38.70 | 2,938,957 |
| TPR | 38.79▼ | -0.70 (-1.77%) | 40.10 | 38.72 | 3,740,314 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| BBWI | 43.83 | +0.00 (+0.00%) | 44.41 | 42.72 | 2,926,636 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| XONE | 49.37▲ | +0.05 (+0.10%) | 49.37 | 49.33 | 21,637 |
| BKUI | 49.37▲ | +0.02 (+0.04%) | 49.375 | 49.37 | 5,170 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| BSY | 51.74▲ | +0.27 (+0.52%) | 52.11 | 51.50 | 997,958 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| BRC | 59.13▲ | +0.10 (+0.17%) | 59.27 | 58.315 | 164,265 |
| HCC | 65.49▼ | -2.41 (-3.55%) | 71.345 | 65.32 | 1,101,083 |
| NVDS | 66.06▼ | -2.88 (-4.18%) | 68.78 | 65.69 | 652,000 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| NVEC | 79.67▼ | -1.72 (-2.11%) | 81.064 | 75.30 | 25,803 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| YCS | 84.65▼ | -5.10 (-5.68%) | 86.60 | 84.57 | 115,307 |
| OMC | 92.63▼ | -1.02 (-1.09%) | 94.58 | 92.47 | 1,623,005 |
| QRVO | 95.67▼ | -16.22 (-14.50%) | 102.9999 | 94.37 | 5,927,044 |
| MTSI | 98.98▼ | -0.14 (-0.14%) | 100.75 | 95.365 | 1,139,253 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| ITT | 124.49▼ | -4.79 (-3.71%) | 128.27 | 122.135 | 1,150,479 |
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| AMD | 146.16▲ | +1.89 (+1.31%) | 147.62 | 141.155 | 50,034,730 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| TFX | 198.73▼ | -12.81 (-6.06%) | 213.41 | 198.205 | 706,549 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| ADP | 242.03▼ | -5.30 (-2.14%) | 246.955 | 241.03 | 1,781,193 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| LAD | 251.20▼ | -2.96 (-1.16%) | 256.85 | 250.00 | 307,158 |
| CI | 344.50▼ | -12.68 (-3.55%) | 361.71 | 342.6841 | 3,108,825 |
| LMT | 463.20▲ | +1.47 (+0.32%) | 463.60 | 459.00 | 1,011,394 |