Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| YEAR | 50.42▲ | +0.05 (+0.10%) | 50.64 | 50.401 | 69,200 |
| GDO | 12.29▲ | +0.08 (+0.66%) | 12.32 | 12.23 | 69,100 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| FNCB | 5.80▲ | +0.11 (+1.93%) | 5.81 | 5.69 | 61,439 |
| DAO | 3.90▼ | -0.04 (-1.02%) | 4.05 | 3.86 | 60,978 |
| PINK | 29.98▲ | +0.28 (+0.94%) | 30.05 | 29.79 | 57,827 |
| TYD | 25.22▲ | +0.5428 (+2.20%) | 25.29 | 24.98 | 52,300 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| GNOM | 10.92▲ | +0.11 (+1.02%) | 11.00 | 10.871 | 50,462 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| JTEK | 65.88▲ | +1.62 (+2.52%) | 65.95 | 64.616 | 48,014 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| WIP | 39.67▲ | +0.37 (+0.94%) | 39.70 | 39.28 | 44,400 |
| GOVI | 27.69▲ | +0.27 (+0.98%) | 27.71 | 27.5999 | 42,639 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| LOAN | 5.085▲ | +0.0486 (+0.96%) | 5.11 | 4.99 | 41,140 |
| IGOV | 39.52▲ | +0.53 (+1.36%) | 39.57 | 39.31 | 38,200 |
| KONG | 27.1449▲ | +0.1712 (+0.63%) | 27.15 | 27.14 | 37,843 |
| VRTS | 234.43▲ | +1.94 (+0.83%) | 236.47 | 231.98 | 37,500 |
| LKCO | 0.5731▼ | -0.007 (-1.21%) | 0.615 | 0.5682 | 37,408 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| MQT | 10.12▲ | +0.07 (+0.70%) | 10.15 | 10.10 | 36,700 |
| DOGZ | 7.71▲ | +0.05 (+0.65%) | 8.20 | 7.56 | 35,530 |
| MOFG | 21.66▲ | +0.19 (+0.88%) | 21.74 | 21.285 | 33,840 |
| STK | 31.90▲ | +0.56 (+1.79%) | 31.92 | 31.48 | 33,000 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| UTMD | 69.24▲ | +0.76 (+1.11%) | 69.7799 | 68.27 | 31,026 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| SAMG | 15.34▲ | +0.33 (+2.20%) | 15.37 | 14.84 | 30,128 |
| IPO | 39.84▲ | +0.80 (+2.05%) | 39.84 | 39.35 | 29,300 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| TISI | 7.80▲ | +1.045 (+15.47%) | 7.955 | 6.91 | 26,914 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| EWJV | 32.51▲ | +0.26 (+0.81%) | 32.54 | 32.33 | 26,811 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| STRT | 24.19▲ | +0.52 (+2.20%) | 24.3531 | 23.16 | 22,766 |
| CZNC | 18.03▲ | +0.42 (+2.39%) | 18.34 | 17.8143 | 22,552 |
| SATL | 1.53▲ | +0.01 (+0.66%) | 1.5644 | 1.485 | 21,536 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| MRNY | 20.71▲ | +0.04 (+0.19%) | 20.80 | 20.4701 | 20,575 |
| MDV | 15.54▲ | +0.01 (+0.06%) | 15.97 | 15.427 | 20,319 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| FTSD | 89.9963▲ | +0.1815 (+0.20%) | 90.04 | 89.915 | 18,941 |
| AMID | 33.23▲ | +0.41 (+1.25%) | 33.30 | 33.23 | 18,100 |
| ASMB | 14.61▲ | +0.71 (+5.11%) | 14.78 | 14.04 | 17,805 |
| XTEN | 45.91▲ | +0.421 (+0.93%) | 45.95 | 45.78 | 17,600 |
| INDS | 38.29▲ | +0.7911 (+2.11%) | 38.375 | 38.05 | 17,194 |
| HRTS | 32.81▲ | +0.62 (+1.93%) | 32.8626 | 32.34 | 17,186 |
| TRFK | 43.0308▲ | +1.2779 (+3.06%) | 43.05 | 42.01 | 17,127 |
| FEMB | 28.18▲ | +0.30 (+1.08%) | 28.19 | 27.87 | 17,100 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| SMRI | 28.9473▲ | +0.1991 (+0.69%) | 28.9473 | 28.90 | 16,430 |
| GQI | 52.7072▲ | +0.3946 (+0.75%) | 52.72 | 52.43 | 16,134 |
| LIPO | 0.7632▲ | +0.0132 (+1.76%) | 0.7638 | 0.75 | 15,871 |
| FLGV | 20.29▲ | +0.125 (+0.62%) | 20.30 | 20.25 | 15,700 |
| IBTO | 23.975▲ | +0.18 (+0.76%) | 24.005 | 23.925 | 15,486 |
| BRTR | 50.256▲ | +0.326 (+0.65%) | 50.26 | 50.155 | 14,800 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| LRNZ | 38.61▲ | +1.061 (+2.83%) | 38.64 | 37.954 | 13,200 |
| FTRB | 24.71▲ | +0.08 (+0.32%) | 24.76 | 24.702 | 12,099 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| ATIP | 4.90▼ | -0.20 (-3.92%) | 5.21 | 4.72 | 12,000 |
| FIGB | 42.52▲ | +0.32 (+0.76%) | 42.52 | 42.34 | 11,900 |
| IVA | 3.74▲ | +0.0901 (+2.47%) | 3.74 | 3.65 | 11,311 |
| INLX | 8.215▼ | -0.035 (-0.42%) | 8.50 | 8.00 | 10,986 |
| INTG | 23.44▼ | -0.04 (-0.17%) | 23.47 | 22.53 | 10,533 |
| MMCA | 21.59▲ | +0.035 (+0.16%) | 21.60 | 21.57 | 10,500 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| SHYL | 44.21▲ | +0.185 (+0.42%) | 44.2396 | 44.1658 | 10,256 |
| OVB | 20.502▲ | +0.162 (+0.80%) | 20.57 | 20.40 | 9,100 |
| PHDG | 36.53▲ | +0.4542 (+1.26%) | 36.53 | 36.28 | 8,900 |
| IQQQ | 40.898▲ | +0.4636 (+1.15%) | 40.9599 | 40.822 | 8,280 |
| MGMT | 36.747▲ | +0.228 (+0.62%) | 36.92 | 36.65 | 8,200 |
| DVAL | 13.265▲ | +0.04 (+0.30%) | 13.269 | 13.226 | 7,800 |
| NKSH | 32.00▲ | +1.12 (+3.63%) | 32.00 | 31.10 | 6,920 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| FXB | 122.00▲ | +0.90 (+0.74%) | 122.01 | 121.56 | 6,700 |
| BFIN | 10.36▲ | +0.21 (+2.07%) | 10.39 | 10.1772 | 5,923 |
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| DYNI | 28.1752▲ | +0.2762 (+0.99%) | 28.178 | 28.11 | 4,917 |
| VCAR | 10.163▲ | +0.092 (+0.91%) | 10.205 | 10.07 | 4,700 |
| MXE | 11.25▲ | +0.21 (+1.90%) | 11.33 | 11.05 | 4,600 |
| GHSI | 8.64▲ | +0.14 (+1.65%) | 8.73 | 8.56 | 4,509 |
| MBCN | 23.32▲ | +0.41 (+1.79%) | 23.32 | 22.58 | 4,263 |
| GBF | 102.69▲ | +0.57 (+0.56%) | 102.76 | 102.57 | 4,000 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |
| IVES | 46.632▲ | +1.131 (+2.49%) | 46.632 | 45.74 | 3,300 |