MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SMIG 26.19 +0.02 (+0.08%) 26.23 26.10 47,057
KSEA 26.29 +0.2549 (+0.98%) 26.29 26.29 101
FFTY 26.30 +0.20 (+0.77%) 26.37 26.1476 31,366
MCHS 26.30 +0.51 (+1.98%) 26.35 26.30 100
HEQT 26.33 +0.21 (+0.80%) 26.33 26.25 38,448
DFEV 26.37 +0.26 (+1.00%) 26.37 26.288 53,464
EMSF 26.39 +0.4383 (+1.69%) 26.39 26.28 1,444
TPIF 26.41 +0.209 (+0.80%) 26.51 26.26 17,800
NSI 26.5136 +0.4011 (+1.54%) 26.53 26.3801 1,025
HAPS 26.6458 +0.2564 (+0.97%) 26.6458 26.6458 18
NBCT 26.7263 +0.1998 (+0.75%) 26.7401 26.7263 409
OSEA 26.848 +0.315 (+1.19%) 26.889 26.829 394,400
SOLR 26.902 +0.265 (+0.99%) 26.902 26.902 100
BGIG 27.0861 -0.0534 (-0.20%) 27.17 27.06 1,263
ATLC 27.11 +1.01 (+3.87%) 27.31 25.5786 4,977
RNSC 27.429 +0.159 (+0.58%) 27.50 27.34 328,394
TRIP 27.45 +1.21 (+4.61%) 27.52 26.32 2,816,884
SROI 27.5013 +0.3905 (+1.44%) 27.5013 27.5013 86
BDGS 27.6591 +0.0491 (+0.18%) 27.66 27.63 27,644
ILF 27.76 +0.51 (+1.87%) 27.86 27.50 587,998
INOV 27.78 +0.14 (+0.51%) 27.78 27.78 0
KGS 27.89 +0.28 (+1.01%) 28.023 27.51 211,590
APIE 27.8946 +0.2946 (+1.07%) 27.90 27.77 23,364
CWI 27.915 +0.215 (+0.78%) 27.945 27.83 95,812
JUNW 27.9449 +0.04 (+0.14%) 27.9449 27.91 414
NTSE 27.95 +0.3273 (+1.18%) 27.95 27.821 9,797
SSXU 28.014 +0.214 (+0.77%) 28.05 27.97 2,300
FMET 28.04 +0.62 (+2.26%) 28.055 27.79 7,240
USSE 28.1214 +0.3814 (+1.37%) 28.21 28.08 33,038
AFSM 28.122 +0.201 (+0.72%) 28.125 27.99 3,200
TPB 28.24 +0.46 (+1.66%) 28.34 27.48 81,171
EMCR 28.307 +0.328 (+1.17%) 28.307 28.28 500
FNDE 28.33 +0.33 (+1.18%) 28.365 28.24 443,847
CGIE 28.3487 +0.2387 (+0.85%) 28.3893 28.19 62,673
BZH 28.45 +0.96 (+3.49%) 28.58 27.67 253,268
STXK 28.488 +0.216 (+0.76%) 28.55 28.486 4,200
IQDY 28.4968 +0.2568 (+0.91%) 28.515 28.43 2,866
PRTC 28.50 +1.02 (+3.71%) 28.50 28.50 500
PTCT 28.57 +3.08 (+12.08%) 29.27 25.67 1,645,869
IOCT 28.67 +0.1627 (+0.57%) 28.69 28.55 2,258
IBND 28.67 +0.10 (+0.35%) 28.69 28.53 22,174
FCAP 28.72 +0.72 (+2.57%) 29.00 28.49 1,572
GLPG 28.76 +0.13 (+0.45%) 28.87 28.34 75,390
NDVG 28.7777 +0.0502 (+0.17%) 28.8316 28.7777 377
DFSV 28.80 +0.18 (+0.63%) 28.88 28.6229 263,715
FLEX 28.97 +0.27 (+0.94%) 29.155 28.68 2,934,628
IQSI 29.037 +0.222 (+0.77%) 29.075 28.98 1,000
EJAN 29.045 +0.265 (+0.92%) 29.06 28.93 7,400
SIXO 29.2176 +0.1396 (+0.48%) 29.50 29.17 13,163
WEYS 29.22 +0.98 (+3.47%) 29.455 28.3406 9,024
NVBW 29.26 +0.08 (+0.27%) 29.261 29.26 200
FDLS 29.33 +0.18 (+0.62%) 29.45 29.33 5,900
XSOE 29.33 +0.34 (+1.17%) 29.365 29.26 141,893
JUNT 29.3448 +0.1448 (+0.50%) 29.36 29.29 759
MEM 29.426 +0.33 (+1.13%) 29.426 29.27 1,000
ISHP 29.58 +0.71 (+2.46%) 29.58 29.58 55
MAYT 29.6399 +0.0842 (+0.28%) 29.68 29.59 902
PSWD 29.64 +0.44 (+1.51%) 29.64 29.55 521
RUNN 29.89 +0.13 (+0.44%) 29.9998 29.89 13,271
STXD 29.94 +0.11 (+0.37%) 29.99 29.876 9,300
EDC 30.01 +0.96 (+3.30%) 30.0501 29.75 66,501
DBMF 30.21 +0.72 (+2.44%) 30.21 29.73 433,915
NVBT 30.351 +0.127 (+0.42%) 30.351 30.351 200
EFRA 30.375 +0.13 (+0.43%) 30.375 30.375 100
PTEC 30.40 +0.63 (+2.12%) 30.40 30.40 4
EASG 30.5153 +0.31 (+1.03%) 30.535 30.5153 173
IDVO 30.65 +0.21 (+0.69%) 30.67 30.45 29,300
GGAL 30.70 +1.21 (+4.10%) 30.70 29.35 967,866
VRNT 30.93 +0.73 (+2.42%) 31.00 30.29 391,252
IJAN 30.935 +0.135 (+0.44%) 30.935 30.82 14,400
EWG 30.96 +0.27 (+0.88%) 31.01 30.81 832,858
COHU 31.08 +0.24 (+0.78%) 31.48 30.435 126,840
OHI 31.09 +0.19 (+0.61%) 31.51 30.78 1,563,431
PFF 31.13 +0.05 (+0.16%) 31.35 31.11 2,914,692
STK 31.17 +0.74 (+2.43%) 31.33 30.65 36,100
EEMX 31.3132 +0.371 (+1.20%) 31.37 31.1901 5,033
HAWX 31.3825 +0.346 (+1.11%) 31.3825 31.22 4,565
ECO 31.41 +0.61 (+1.98%) 31.48 30.79 57,689
DIVI 31.42 +0.19 (+0.61%) 31.4399 31.2377 115,328
GEM 31.42 +0.33 (+1.06%) 31.4599 31.27 67,048
EWZ 31.54 +0.73 (+2.37%) 31.665 31.2728 16,611,574
ADVE 31.676 +0.2017 (+0.64%) 31.676 31.676 23
FDCF 31.73 +0.80 (+2.59%) 31.83 31.5507 5,268
GREI 31.8803 -0.0347 (-0.11%) 31.8803 31.8803 44
QCLN 32.02 +0.56 (+1.78%) 32.30 31.50 174,700
OVS 32.1319 +0.4019 (+1.27%) 32.1735 32.08 2,824
SPIB 32.16 +0.06 (+0.19%) 32.18 32.14 4,885,800
ESGE 32.27 +0.42 (+1.32%) 32.28 32.15 713,734
DFSE 32.39 +0.38 (+1.19%) 32.40 32.231 17,000
DAX 32.41 +0.226 (+0.70%) 32.50 32.318 9,100
JULW 32.599 +0.149 (+0.46%) 32.64 32.572 5,000
HSMV 32.80 +0.0563 (+0.17%) 32.91 32.80 300
WCLD 32.81 +0.5156 (+1.60%) 32.9348 32.49 129,691
SIMS 32.93 +0.3211 (+0.98%) 32.93 32.835 301
IRBO 32.98 +0.64 (+1.98%) 33.0099 32.74 83,321
SPDG 33.297 +0.1406 (+0.42%) 33.3899 33.297 1,270
BJRI 33.44 +0.25 (+0.75%) 33.81 32.58 205,158
GSIE 33.51 +0.23 (+0.69%) 33.55 33.38 356,353
CHEF 33.56 +0.70 (+2.13%) 34.01 33.045 211,747
PIZ 33.60 +0.16 (+0.48%) 33.76 33.50 5,587