Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SGMO | 0.5149▼ | -0.0074 (-1.42%) | 0.539 | 0.50 | 833,768 |
| TOL | 119.11▼ | -2.50 (-2.06%) | 121.83 | 119.02 | 822,804 |
| DBI | 9.29▼ | -0.21 (-2.21%) | 9.51 | 9.25 | 820,836 |
| SAVA | 22.15▼ | -0.15 (-0.67%) | 22.40 | 22.01 | 812,835 |
| ASXC | 0.2466▼ | -0.0034 (-1.36%) | 0.2509 | 0.243 | 812,017 |
| SLNO | 44.66▼ | -0.87 (-1.91%) | 47.14 | 44.12 | 809,441 |
| RY | 96.83▼ | -1.16 (-1.18%) | 97.96 | 96.74 | 799,543 |
| FBP | 17.25▼ | -0.21 (-1.20%) | 17.485 | 17.23 | 775,174 |
| ONTO | 185.49▼ | -4.73 (-2.49%) | 192.59 | 185.35 | 760,399 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| DBA | 24.64▼ | -0.46 (-1.83%) | 24.958 | 24.61 | 720,867 |
| VRNT | 30.28▼ | -0.54 (-1.75%) | 31.17 | 30.25 | 718,400 |
| PGNY | 32.06▼ | -0.48 (-1.48%) | 32.92 | 32.05 | 714,303 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| FBL | 19.93▼ | -0.23 (-1.14%) | 20.81 | 19.9141 | 705,595 |
| FNV | 120.40▼ | -2.97 (-2.41%) | 122.31 | 120.38 | 700,545 |
| LPX | 73.19▼ | -0.97 (-1.31%) | 74.48 | 73.13 | 689,980 |
| TSLY | 15.84▼ | -0.21 (-1.31%) | 16.03 | 15.80 | 650,527 |
| INZY | 4.41▼ | -0.01 (-0.23%) | 4.55 | 4.38 | 638,247 |
| POWI | 66.72▼ | -1.18 (-1.74%) | 67.68 | 66.55 | 620,768 |
| JELD | 20.50▼ | -0.50 (-2.38%) | 20.95 | 20.50 | 618,416 |
| FAF | 53.57▼ | -0.61 (-1.13%) | 54.11 | 53.45 | 603,542 |
| ESS | 246.25▼ | -1.77 (-0.71%) | 248.53 | 245.71 | 599,307 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| CXAI | 3.36▼ | -0.15 (-4.27%) | 3.56 | 3.34 | 581,111 |
| KLIC | 46.28▼ | -0.88 (-1.87%) | 47.47 | 46.25 | 576,637 |
| EGBN | 18.49▼ | -0.47 (-2.48%) | 18.99 | 18.40 | 574,540 |
| PB | 61.97▼ | -0.63 (-1.01%) | 62.95 | 61.94 | 553,014 |
| SPTS | 28.71▼ | -0.04 (-0.14%) | 28.73 | 28.71 | 551,822 |
| FIBK | 26.70▼ | -0.39 (-1.44%) | 27.04 | 26.65 | 541,086 |
| SPMB | 21.00▼ | -0.11 (-0.52%) | 21.075 | 21.00 | 532,790 |
| TRNO | 54.35▼ | -0.75 (-1.36%) | 55.13 | 54.30 | 523,226 |
| PLRX | 11.82▼ | -0.27 (-2.23%) | 12.1521 | 11.78 | 509,836 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| BIVI | 0.49▼ | -0.005 (-1.01%) | 0.5149 | 0.49 | 498,574 |
| FCPT | 23.45▼ | -0.24 (-1.01%) | 23.75 | 23.41 | 495,893 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| AX | 50.61▼ | -0.98 (-1.90%) | 52.00 | 50.55 | 481,976 |
| NVDY | 25.64▼ | -0.27 (-1.04%) | 26.09 | 25.5401 | 478,906 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| SSB | 75.70▼ | -1.38 (-1.79%) | 76.88 | 75.64 | 455,265 |
| ENOV | 55.23▼ | -0.67 (-1.20%) | 55.96 | 55.22 | 451,329 |
| ZD | 50.11▼ | -0.84 (-1.65%) | 50.55 | 49.99 | 443,207 |
| JACK | 57.07▼ | -0.92 (-1.59%) | 58.75 | 57.0525 | 440,871 |
| LWLG | 3.82▼ | -0.08 (-2.05%) | 3.93 | 3.81 | 439,008 |
| EPAM | 235.26▼ | -3.95 (-1.65%) | 238.87 | 234.82 | 438,418 |
| ALEC | 5.08▼ | -0.18 (-3.42%) | 5.32 | 5.06 | 435,800 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| TWKS | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 433,173 |
| FLCB | 20.73▼ | -0.09 (-0.43%) | 20.78 | 20.73 | 421,600 |
| GOLF | 60.98▼ | -1.18 (-1.90%) | 62.48 | 60.87 | 418,981 |
| SSYS | 9.72▼ | -0.30 (-2.99%) | 10.08 | 9.71 | 418,737 |
| BLK | 754.64▼ | -6.64 (-0.87%) | 761.45 | 753.80 | 418,692 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| SFNC | 17.09▼ | -0.42 (-2.40%) | 17.44 | 17.08 | 416,322 |
| NVDU | 57.77▼ | -2.11 (-3.52%) | 61.14 | 57.69 | 414,073 |
| TREX | 88.55▼ | -1.69 (-1.87%) | 90.775 | 88.53 | 413,458 |
| UFPI | 112.70▼ | -3.09 (-2.67%) | 115.36 | 112.51 | 412,889 |
| TCBI | 57.40▼ | -0.67 (-1.15%) | 58.085 | 57.30 | 405,365 |
| NFBK | 8.34▼ | -0.16 (-1.88%) | 8.58 | 8.31 | 400,764 |
| SLF | 51.04▼ | -0.57 (-1.10%) | 51.64 | 51.02 | 393,100 |
| TRMK | 29.60▼ | -0.32 (-1.07%) | 30.07 | 29.59 | 389,191 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| CGAU | 6.07▼ | -0.22 (-3.50%) | 6.22 | 6.07 | 355,380 |
| PCTY | 155.16▼ | -2.54 (-1.61%) | 156.85 | 154.90 | 349,196 |
| AXTI | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.98 | 347,881 |
| ENVA | 60.53▼ | -1.20 (-1.94%) | 62.41 | 60.52 | 346,069 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| VCTR | 50.86▼ | -0.50 (-0.97%) | 51.35 | 50.84 | 342,984 |
| BZUN | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.60 | 323,871 |
| BHF | 48.25▼ | -0.42 (-0.86%) | 48.80 | 48.10 | 320,564 |
| MAN | 75.45▼ | -0.71 (-0.93%) | 76.23 | 75.33 | 300,027 |
| VRNA | 15.45▼ | -0.11 (-0.71%) | 15.62 | 15.45 | 294,734 |
| MBI | 6.29▼ | -0.12 (-1.87%) | 6.42 | 6.285 | 278,613 |
| CBU | 43.22▼ | -0.57 (-1.30%) | 43.71 | 43.11 | 275,977 |
| BOH | 56.69▼ | -1.00 (-1.73%) | 57.89 | 56.62 | 273,755 |
| EGP | 155.36▼ | -2.46 (-1.56%) | 157.71 | 155.35 | 270,908 |
| BSCU | 15.96▼ | -0.07 (-0.44%) | 16.005 | 15.96 | 265,300 |
| FOR | 30.99▼ | -0.54 (-1.71%) | 31.36 | 30.895 | 265,225 |
| DSGX | 92.79▼ | -0.98 (-1.05%) | 94.06 | 92.75 | 262,268 |
| BJRI | 32.59▼ | -0.60 (-1.81%) | 33.19 | 32.55 | 261,317 |
| DFH | 35.50▼ | -1.20 (-3.27%) | 36.165 | 35.39 | 260,878 |
| HAYN | 60.15▼ | -0.18 (-0.30%) | 60.54 | 60.15 | 259,040 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |
| NCZ | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.80 | 250,500 |
| LLYVA | 35.86▼ | -0.53 (-1.46%) | 36.94 | 35.84 | 244,668 |
| SWIM | 2.80▼ | -0.14 (-4.76%) | 2.92 | 2.80 | 243,919 |
| TDG | 1,248.03▼ | -10.69 (-0.85%) | 1,266.705 | 1,245.99 | 238,240 |
| TASK | 11.46▼ | -0.18 (-1.55%) | 11.80 | 11.43 | 235,823 |
| BZH | 28.03▼ | -0.37 (-1.30%) | 28.565 | 27.9944 | 235,737 |
| AHH | 10.52▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 234,259 |
| OFG | 36.11▼ | -0.18 (-0.50%) | 36.56 | 36.05 | 227,177 |
| IBOC | 55.65▼ | -0.81 (-1.43%) | 56.60 | 55.65 | 224,497 |
| ZAPP | 2.55▼ | -0.22 (-7.94%) | 2.89 | 2.48 | 220,710 |
| JLL | 180.70▼ | -3.00 (-1.63%) | 184.05 | 180.50 | 219,861 |