Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| APG | 37.00▲ | +0.105 (+0.28%) | 37.09 | 36.54 | 1,358,605 |
| MSGE | 36.57▲ | +0.16 (+0.44%) | 36.81 | 36.32 | 282,469 |
| PVAL | 35.99▲ | +0.085 (+0.24%) | 36.03 | 35.84 | 220,400 |
| TPHD | 35.80▲ | +0.07 (+0.20%) | 35.86 | 35.6825 | 10,689 |
| ASTE | 35.01▲ | +0.495 (+1.43%) | 35.26 | 34.62 | 169,234 |
| HUSV | 35.08▲ | +0.02 (+0.06%) | 35.085 | 34.936 | 1,800 |
| GNTX | 34.75▲ | +0.03 (+0.09%) | 35.03 | 34.50 | 1,039,563 |
| ALTL | 34.8651▲ | +0.0101 (+0.03%) | 34.95 | 34.705 | 32,885 |
| FXU | 34.67▲ | +0.06 (+0.17%) | 34.81 | 34.54 | 99,800 |
| UBSI | 34.48▲ | +0.29 (+0.85%) | 34.66 | 34.13 | 371,063 |
| PDBA | 34.27▲ | +0.37 (+1.09%) | 34.635 | 34.05 | 3,900 |
| FBIZ | 34.22▲ | +0.16 (+0.47%) | 34.38 | 33.57 | 15,191 |
| SBIO | 33.946▲ | +0.4899 (+1.46%) | 34.07 | 33.76 | 5,700 |
| AUB | 33.78▲ | +0.385 (+1.15%) | 33.96 | 33.51 | 224,443 |
| NMIH | 33.52▲ | +0.07 (+0.21%) | 33.69 | 33.29 | 304,135 |
| WLDN | 32.15▲ | +0.30 (+0.94%) | 32.5511 | 31.652 | 48,769 |
| VFLO | 31.49▲ | +0.01 (+0.03%) | 31.58 | 31.405 | 127,344 |
| CAG | 31.00▲ | +0.03 (+0.10%) | 31.16 | 30.87 | 2,733,381 |
| ATMU | 30.68▲ | +0.065 (+0.21%) | 30.99 | 30.55 | 696,363 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| CGON | 27.32▲ | +1.495 (+5.79%) | 29.50 | 26.91 | 1,446,903 |
| BBIO | 28.95▲ | +0.47 (+1.65%) | 29.335 | 28.36 | 1,024,852 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| SOVF | 29.15▲ | +0.07 (+0.24%) | 29.30 | 29.14 | 10,948 |
| FLNG | 28.78▲ | +0.13 (+0.45%) | 28.95 | 28.64 | 203,586 |
| GLPG | 28.63▲ | +0.19 (+0.67%) | 28.75 | 28.40 | 55,263 |
| CNO | 28.28▲ | +0.13 (+0.46%) | 28.505 | 28.17 | 513,555 |
| SBSI | 27.96▲ | +0.105 (+0.38%) | 28.17 | 27.775 | 57,491 |
| CCBG | 27.42▲ | +0.095 (+0.35%) | 27.57 | 27.17 | 28,284 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| MIRM | 24.80▲ | +0.025 (+0.10%) | 25.45 | 24.50 | 377,332 |
| EBTC | 25.04▲ | +0.13 (+0.52%) | 25.15 | 24.8201 | 32,405 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| TPHE | 24.41▲ | +0.08 (+0.33%) | 24.43 | 24.33 | 4,980 |
| DBA | 23.70▲ | +0.245 (+1.04%) | 24.01 | 23.58 | 1,112,500 |
| FL | 22.91▲ | +0.165 (+0.73%) | 23.97 | 22.90 | 2,714,948 |
| TITN | 23.44▲ | +0.01 (+0.04%) | 23.91 | 23.38 | 172,694 |
| BUSE | 23.68▲ | +0.05 (+0.21%) | 23.84 | 23.57 | 98,124 |
| COAL | 23.6645▲ | +0.1445 (+0.61%) | 23.71 | 23.635 | 1,479 |
| BY | 23.39▲ | +0.09 (+0.39%) | 23.60 | 23.32 | 181,854 |
| ACMR | 23.16▲ | +0.195 (+0.85%) | 23.59 | 23.02 | 1,343,798 |
| PPBI | 23.28▲ | +0.29 (+1.26%) | 23.44 | 23.01 | 312,144 |
| FLLA | 23.40▲ | +0.055 (+0.24%) | 23.435 | 23.3872 | 5,881 |
| DJIA | 22.4995▲ | +0.0295 (+0.13%) | 22.56 | 22.46 | 22,639 |
| BRX | 22.18▲ | +0.09 (+0.41%) | 22.26 | 21.95 | 2,806,319 |
| CBL | 22.03▲ | +0.14 (+0.64%) | 22.12 | 21.72 | 84,389 |
| CALB | 21.69▲ | +0.11 (+0.51%) | 21.83 | 21.60 | 25,343 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| CPF | 21.28▲ | +0.12 (+0.57%) | 21.44 | 21.121 | 65,627 |
| NAMS | 20.50▲ | +0.28 (+1.38%) | 21.41 | 20.3181 | 134,715 |
| PRMW | 21.21▲ | +0.11 (+0.52%) | 21.40 | 20.98 | 1,651,847 |
| BCML | 20.36▲ | +0.08 (+0.39%) | 20.57 | 20.30 | 12,777 |
| AVTE | 19.28▲ | +0.185 (+0.97%) | 20.5599 | 18.37 | 246,860 |
| MWA | 19.15▲ | +0.005 (+0.03%) | 19.43 | 19.095 | 1,874,129 |
| FISI | 18.71▲ | +0.065 (+0.35%) | 18.98 | 18.51 | 27,735 |
| HFWA | 18.78▲ | +0.19 (+1.02%) | 18.81 | 18.59 | 97,472 |
| PFFR | 18.224▲ | +0.064 (+0.35%) | 18.32 | 18.16 | 7,100 |
| EWTX | 17.44▲ | +0.02 (+0.11%) | 17.95 | 17.05 | 925,429 |
| CRIS | 15.69▲ | +0.02 (+0.13%) | 16.80 | 15.0072 | 28,116 |
| TILE | 16.16▲ | +0.21 (+1.32%) | 16.33 | 15.96 | 507,084 |
| MYE | 16.10▲ | +0.05 (+0.31%) | 16.31 | 15.99 | 340,579 |
| TRC | 16.11▲ | +0.01 (+0.06%) | 16.27 | 16.00 | 33,621 |
| BMRC | 15.84▲ | +0.12 (+0.76%) | 15.93 | 15.73 | 35,575 |
| OCFC | 15.78▲ | +0.18 (+1.15%) | 15.89 | 15.67 | 139,088 |
| SAMG | 15.01▲ | +0.09 (+0.60%) | 15.31 | 14.75 | 53,791 |
| OOTO | 14.7889▲ | +0.1039 (+0.71%) | 14.8799 | 14.77 | 6,541 |
| TRDA | 14.19▲ | +0.21 (+1.50%) | 14.83 | 14.02 | 87,798 |
| ATSG | 14.57▲ | +0.15 (+1.04%) | 14.80 | 14.44 | 339,709 |
| PRA | 14.63▲ | +0.125 (+0.86%) | 14.75 | 14.50 | 157,304 |
| CIVB | 14.65▲ | +0.07 (+0.48%) | 14.74 | 14.58 | 17,574 |
| STEW | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.41 | 112,900 |
| PSTL | 13.69▲ | +0.03 (+0.22%) | 13.7916 | 13.6201 | 68,239 |
| GYLD | 13.446▲ | +0.0465 (+0.35%) | 13.46 | 13.446 | 174 |
| LBAI | 13.28▲ | +0.11 (+0.84%) | 13.39 | 13.17 | 256,671 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |
| GEO | 13.12▲ | +0.04 (+0.31%) | 13.24 | 12.955 | 3,017,192 |
| MLYS | 13.06▲ | +0.13 (+1.01%) | 13.23 | 12.66 | 74,411 |
| EFR | 13.14▲ | +0.01 (+0.08%) | 13.20 | 13.07 | 149,700 |
| BXMX | 13.16▲ | +0.005 (+0.04%) | 13.18 | 13.10 | 103,313 |
| KRO | 12.54▲ | +0.03 (+0.24%) | 12.68 | 12.54 | 113,085 |
| FRBA | 12.12▲ | +0.065 (+0.54%) | 12.21 | 12.05 | 31,874 |
| LEE | 11.73▲ | +0.02 (+0.17%) | 12.00 | 11.50 | 7,409 |
| HONE | 10.79▲ | +0.04 (+0.37%) | 11.00 | 10.68 | 95,140 |
| ELTK | 10.47▲ | +0.21 (+2.05%) | 10.525 | 10.2102 | 23,616 |
| SHO | 10.35▲ | +0.11 (+1.07%) | 10.42 | 10.245 | 1,172,963 |
| NMRK | 10.24▲ | +0.17 (+1.69%) | 10.35 | 10.13 | 665,227 |
| NBH | 10.24▲ | +0.005 (+0.05%) | 10.29 | 10.23 | 55,852 |
| DMB | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.23 | 61,800 |
| BTA | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 30,500 |
| HLMN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.50 | 768,704 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |
| CLDT | 9.01▲ | +0.08 (+0.90%) | 9.06 | 8.96 | 246,186 |
| GMRE | 8.72▲ | +0.06 (+0.69%) | 8.87 | 8.72 | 417,702 |
| LILAK | 8.46▲ | +0.09 (+1.08%) | 8.625 | 8.40 | 650,716 |
| ASLE | 7.97▲ | +0.12 (+1.53%) | 8.28 | 7.95 | 324,464 |
| ALIT | 7.51▲ | +0.06 (+0.81%) | 7.65 | 7.43 | 11,123,043 |
| ASUR | 7.41▲ | +0.045 (+0.61%) | 7.515 | 7.38 | 72,984 |
| EP | 6.86▲ | +0.21 (+3.16%) | 7.09 | 6.7124 | 50,804 |
| CTLP | 6.49▲ | +0.10 (+1.56%) | 6.75 | 6.48 | 424,315 |