Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| USL | 38.9872▲ | +0.0836 (+0.21%) | 39.07 | 38.9872 | 1,340 |
| NXG | 39.00▲ | +0.10 (+0.26%) | 39.3467 | 38.37 | 22,253 |
| NOG | 39.97▲ | +0.30 (+0.76%) | 40.46 | 39.69 | 1,043,240 |
| ALK | 42.70▲ | +0.52 (+1.23%) | 42.90 | 42.20 | 1,992,528 |
| NE | 44.07▲ | +0.42 (+0.96%) | 44.57 | 43.83 | 803,880 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| EVSM | 49.64▲ | +0.03 (+0.06%) | 49.66 | 49.561 | 2,984 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| ALGT | 54.37▲ | +0.69 (+1.29%) | 54.90 | 53.065 | 309,890 |
| DAY | 57.73▲ | +0.04 (+0.07%) | 58.24 | 54.25 | 3,299,294 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| SSNC | 61.52▲ | +0.30 (+0.49%) | 61.90 | 61.06 | 815,495 |
| OXY | 64.66▲ | +0.21 (+0.33%) | 65.38 | 64.12 | 5,504,572 |
| FXZ | 67.3285▲ | +0.3785 (+0.57%) | 67.46 | 66.64 | 24,664 |
| ERX | 67.54▲ | +0.75 (+1.12%) | 68.32 | 66.89 | 538,931 |
| CAVA | 68.20▲ | +0.75 (+1.11%) | 68.9499 | 66.15 | 1,475,530 |
| PBH | 71.26▲ | +0.14 (+0.20%) | 71.67 | 70.97 | 180,295 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| RSPG | 80.57▲ | +0.50 (+0.62%) | 81.0475 | 80.24 | 44,174 |
| CEIX | 82.20▲ | +0.78 (+0.96%) | 84.40 | 81.44 | 362,077 |
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| STX | 86.29▲ | +0.48 (+0.56%) | 86.725 | 84.47 | 1,415,498 |
| CHK | 86.79▲ | +0.11 (+0.13%) | 87.76 | 86.14 | 2,047,889 |
| MCHP | 89.46▲ | +0.67 (+0.75%) | 90.271 | 87.49 | 5,406,706 |
| XLE | 92.56▲ | +0.53 (+0.58%) | 93.19 | 92.12 | 17,175,493 |
| ARM | 98.00▲ | +2.71 (+2.84%) | 100.30 | 96.13 | 4,117,395 |
| VTES | 99.76▲ | +0.02 (+0.02%) | 99.85 | 99.75 | 41,643 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| ENPH | 106.06▲ | +0.90 (+0.86%) | 107.81 | 102.34 | 4,241,663 |
| GPN | 110.54▲ | +1.48 (+1.36%) | 112.90 | 108.16 | 3,993,511 |
| TRGP | 112.99▲ | +0.58 (+0.52%) | 114.59 | 111.895 | 1,874,548 |
| TNC | 115.70▲ | +0.90 (+0.78%) | 116.295 | 114.63 | 109,646 |
| XOM | 116.24▲ | +0.21 (+0.18%) | 117.26 | 115.90 | 22,727,034 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| ENTG | 126.60▲ | +3.29 (+2.67%) | 127.19 | 123.79 | 1,320,896 |
| GNRC | 128.66▲ | +1.03 (+0.81%) | 132.54 | 125.36 | 1,542,123 |
| XOP | 149.06▲ | +0.99 (+0.67%) | 150.24 | 147.84 | 3,621,354 |
| FI | 149.17▲ | +0.31 (+0.21%) | 149.85 | 148.43 | 2,572,284 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| RSG | 186.44▲ | +0.44 (+0.24%) | 188.00 | 185.66 | 2,025,722 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| RNR | 218.56▲ | +0.24 (+0.11%) | 224.20 | 217.06 | 624,984 |
| CPAY | 298.94▲ | +2.69 (+0.91%) | 300.30 | 295.895 | 366,542 |
| LII | 455.79▲ | +0.64 (+0.14%) | 458.41 | 445.625 | 305,102 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| EQIX | 698.70▲ | +3.37 (+0.48%) | 704.915 | 693.11 | 1,029,563 |