Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| QGRW | 40.32▲ | +0.76 (+1.92%) | 40.3901 | 40.12 | 53,848 |
| XYLD | 40.23▲ | +0.18 (+0.45%) | 40.24 | 40.14 | 463,533 |
| ANEW | 40.3391▲ | +0.3291 (+0.82%) | 40.3391 | 40.30 | 574 |
| GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
| SII | 40.91▲ | +0.46 (+1.14%) | 41.2472 | 40.3601 | 99,966 |
| IDMO | 40.69▲ | +0.44 (+1.09%) | 40.70 | 40.4249 | 33,921 |
| BHVN | 40.69▲ | +0.79 (+1.98%) | 42.105 | 40.45 | 789,387 |
| EWQ | 40.64▲ | +0.35 (+0.87%) | 40.87 | 40.50 | 152,479 |
| DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
| DRV | 42.44▼ | -1.06 (-2.44%) | 42.7491 | 40.515 | 192,508 |
| RWJ | 40.68▲ | +0.22 (+0.54%) | 41.2411 | 40.54 | 102,285 |
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| EPU | 41.205▲ | +0.425 (+1.04%) | 41.35 | 40.91 | 25,232 |
| FVD | 41.15▲ | +0.17 (+0.41%) | 41.32 | 40.9745 | 1,089,047 |
| BKCH | 41.46▲ | +0.27 (+0.66%) | 43.15 | 41.01 | 43,136 |
| NTSX | 41.25▲ | +0.6019 (+1.48%) | 41.33 | 41.03 | 64,341 |
| NARI | 42.03▲ | +0.04 (+0.10%) | 42.775 | 41.07 | 1,060,841 |
| MSFU | 42.07▲ | +1.79 (+4.44%) | 42.13 | 41.12 | 270,002 |
| CTR | 41.60▲ | +0.27 (+0.65%) | 41.78 | 41.225 | 23,805 |
| USB | 41.41▲ | +0.44 (+1.07%) | 41.83 | 41.24 | 5,091,249 |
| QQQA | 41.39▲ | +0.7777 (+1.91%) | 41.39 | 41.27 | 1,129 |
| XLG | 41.63▲ | +0.69 (+1.69%) | 41.68 | 41.3135 | 1,582,675 |
| UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
| CUBE | 41.75▲ | +0.30 (+0.72%) | 42.35 | 41.54 | 2,051,083 |
| GUNR | 41.80▲ | +0.26 (+0.63%) | 41.89 | 41.54 | 268,877 |
| SPSM | 41.73▲ | +0.37 (+0.89%) | 42.1698 | 41.5711 | 994,783 |
| SPYX | 41.79▲ | +0.52 (+1.26%) | 41.84 | 41.591 | 75,455 |
| PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |
| SPEU | 41.7882▲ | +0.3582 (+0.86%) | 41.8227 | 41.6881 | 26,630 |
| RYTM | 43.76▲ | +2.78 (+6.78%) | 44.00 | 41.86 | 920,780 |
| HI | 42.44▲ | +0.55 (+1.31%) | 42.91 | 41.88 | 474,362 |
| FIGB | 42.02▲ | +0.225 (+0.54%) | 42.10 | 41.96 | 20,636 |
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| PTH | 42.05▲ | +0.23 (+0.55%) | 42.56 | 42.0325 | 10,344 |
| CMCO | 42.56▲ | +0.51 (+1.21%) | 42.82 | 42.14 | 89,074 |
| SHOC | 42.4901▲ | +1.1474 (+2.78%) | 42.64 | 42.1401 | 11,364 |
| IAT | 42.29▲ | +0.39 (+0.93%) | 42.70 | 42.19 | 158,494 |
| PSCH | 42.42▲ | +0.38 (+0.90%) | 42.54 | 42.30 | 9,772 |
| TARO | 42.45▼ | -0.06 (-0.14%) | 42.62 | 42.34 | 24,727 |
| TAN | 42.91▲ | +1.42 (+3.42%) | 43.59 | 42.35 | 1,302,739 |
| IXC | 42.88▲ | +0.01 (+0.02%) | 43.02 | 42.51 | 426,751 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| DIG | 43.75 | +0.00 (+0.00%) | 43.88 | 42.65 | 73,800 |
| RARE | 42.75▼ | -0.45 (-1.04%) | 46.005 | 42.675 | 1,143,019 |
| ROBT | 43.00▲ | +0.47 (+1.11%) | 43.31 | 42.77 | 41,605 |
| VVV | 43.62▲ | +1.08 (+2.54%) | 43.67 | 42.87 | 960,755 |
| XENE | 43.75▲ | +0.75 (+1.74%) | 43.79 | 42.87 | 234,306 |
| QGEN | 42.98▲ | +0.30 (+0.70%) | 43.51 | 42.92 | 1,317,948 |
| VBND | 43.05▲ | +0.19 (+0.44%) | 43.05 | 42.935 | 5,582 |
| USXF | 43.20▲ | +0.59 (+1.38%) | 43.31 | 42.98 | 58,664 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| CHMG | 43.25▲ | +0.25 (+0.58%) | 43.89 | 43.04 | 3,423 |
| GLPI | 43.20▼ | -0.30 (-0.69%) | 44.15 | 43.04 | 1,088,408 |
| XSLV | 43.22▲ | +0.0157 (+0.04%) | 43.61 | 43.05 | 15,971 |
| RUSHA | 43.70▲ | +0.35 (+0.81%) | 44.33 | 43.075 | 403,279 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |
| BMVP | 43.1946▲ | +0.2296 (+0.53%) | 43.23 | 43.12 | 708 |
| DYNF | 43.39▲ | +0.55 (+1.28%) | 43.475 | 43.13 | 826,708 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| LFEQ | 43.1967▲ | +0.5707 (+1.34%) | 43.1967 | 43.18 | 204 |
| HOMZ | 43.1949▲ | +0.5649 (+1.33%) | 43.3699 | 43.1949 | 841 |
| URTY | 43.67▲ | +1.27 (+3.00%) | 45.055 | 43.20 | 946,965 |
| DAVE | 45.14▲ | +1.26 (+2.87%) | 46.3191 | 43.22 | 56,166 |
| VERA | 43.44▼ | -0.06 (-0.14%) | 45.48 | 43.40 | 884,354 |
| LKQ | 43.85▲ | +0.51 (+1.18%) | 44.06 | 43.47 | 2,405,328 |
| SPHD | 43.81▲ | +0.12 (+0.27%) | 43.98 | 43.54 | 921,123 |
| VSMV | 43.6692▲ | +0.3592 (+0.83%) | 43.6692 | 43.66 | 854 |
| DIN | 43.83▲ | +0.16 (+0.37%) | 45.08 | 43.745 | 328,096 |
| FUTY | 44.27▲ | +0.41 (+0.93%) | 44.33 | 43.8846 | 109,131 |
| PAMC | 43.9825▲ | +0.5488 (+1.26%) | 44.2499 | 43.96 | 13,042 |
| CASS | 44.28▲ | +0.30 (+0.68%) | 44.81 | 43.96 | 24,380 |
| CLS | 44.86▲ | +0.86 (+1.95%) | 45.37 | 44.14 | 2,483,102 |
| NE | 45.29▲ | +1.22 (+2.77%) | 45.45 | 44.17 | 823,841 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| BIRK | 44.80▲ | +0.19 (+0.43%) | 45.56 | 44.27 | 475,146 |
| DJT | 47.93▼ | -0.75 (-1.54%) | 48.91 | 44.29 | 5,730,305 |
| PAR | 44.69▲ | +1.72 (+4.00%) | 45.12 | 44.29 | 222,679 |
| ISCG | 44.75▲ | +0.39 (+0.88%) | 45.11 | 44.5091 | 16,579 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| IHAK | 44.8398▼ | -0.0302 (-0.07%) | 45.16 | 44.53 | 69,501 |
| RDIV | 44.7003▲ | +0.371 (+0.84%) | 44.92 | 44.545 | 17,374 |
| FDVV | 44.78▲ | +0.43 (+0.97%) | 44.9389 | 44.56 | 213,789 |
| CLW | 45.22▲ | +0.36 (+0.80%) | 46.09 | 44.665 | 189,414 |
| IHDG | 44.91▲ | +0.46 (+1.03%) | 44.95 | 44.72 | 271,980 |
| USPX | 44.81▲ | +0.54 (+1.22%) | 44.86 | 44.78 | 12,224 |
| LGH | 45.11▲ | +0.80 (+1.81%) | 45.18 | 44.838 | 34,334 |
| PEJ | 44.84▲ | +0.09 (+0.20%) | 45.575 | 44.84 | 31,304 |
| ROL | 46.12▲ | +1.38 (+3.08%) | 46.23 | 44.85 | 1,947,294 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| LOUP | 45.0146▲ | +0.9579 (+2.17%) | 45.1299 | 44.928 | 2,600 |
| MFUS | 45.0472▲ | +0.4172 (+0.93%) | 45.08 | 44.97 | 4,533 |
| ARKK | 45.47▲ | +0.54 (+1.20%) | 46.65 | 45.115 | 12,515,898 |
| FDRR | 45.4474▲ | +0.5074 (+1.13%) | 45.5545 | 45.28 | 29,653 |
| BANR | 46.24▲ | +0.97 (+2.14%) | 46.24 | 45.425 | 133,021 |
| DT | 45.79▼ | -0.05 (-0.11%) | 46.46 | 45.44 | 8,769,237 |
| CVLG | 45.54▲ | +0.13 (+0.29%) | 46.19 | 45.51 | 51,250 |
| FXO | 46.01▲ | +0.27 (+0.59%) | 46.16 | 45.85 | 37,846 |
| KOMP | 46.09▲ | +0.43 (+0.94%) | 46.33 | 45.8601 | 97,742 |
| SLGN | 46.28▲ | +0.89 (+1.96%) | 46.30 | 45.87 | 704,405 |