Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| PML | 7.40▲ | +0.02 (+0.27%) | 7.41 | 7.365 | 396,752 |
| POWL | 279.22▲ | +8.47 (+3.13%) | 280.43 | 267.63 | 401,071 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPI | 21.7841▲ | +0.037 (+0.17%) | 21.86 | 21.7001 | 11,119 |
| PRN | 236.7747▲ | +3.0552 (+1.31%) | 237.57 | 233.24 | 42,406 |
| PSC | 64.5092▲ | +0.5666 (+0.89%) | 64.59 | 64.0137 | 69,488 |
| PSMT | 164.65▲ | +0.08 (+0.05%) | 164.93 | 162.225 | 127,506 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PVI | 24.865▲ | +0.053 (+0.21%) | 24.87 | 24.855 | 642 |
| PYLD | 26.325▲ | +0.055 (+0.21%) | 26.33 | 26.26 | 3,192,720 |
| PZA | 22.96▲ | +0.03 (+0.13%) | 22.9701 | 22.93 | 762,842 |
| QLTA | 47.275▲ | +0.055 (+0.12%) | 47.35 | 47.19 | 230,613 |
| QQXT | 98.6772▲ | +0.2328 (+0.24%) | 98.78 | 98.31 | 2,467 |
| QRHC | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.125 | 8,145 |
| QUSA | 18.79▲ | +0.1096 (+0.59%) | 18.7999 | 18.73 | 16,117 |
| RADX | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.51 | 15,440 |
| RAIL | 7.87▲ | +0.04 (+0.51%) | 7.93 | 7.75 | 145,911 |
| RBLY | 13.7344▲ | +0.24 (+1.78%) | 13.7344 | 13.52 | 9,919 |
| REET | 27.42▼ | -0.03 (-0.11%) | 27.515 | 27.2799 | 1,288,602 |
| RFG | 61.6173▲ | +0.3473 (+0.57%) | 61.7799 | 61.4601 | 5,969 |
| RHP | 111.96▼ | -0.45 (-0.40%) | 112.51 | 111.425 | 250,950 |
| RISN | 30.1254▲ | +0.3595 (+1.21%) | 30.1254 | 29.925 | 37,922 |
| RIV | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.43 | 51,399 |
| RKT | 13.79▼ | -0.08 (-0.58%) | 14.05 | 13.40 | 16,916,048 |
| RPGL | 0.29▲ | +0.0162 (+5.92%) | 0.2938 | 0.2611 | 830,709 |
| RTXG | 19.948▲ | +0.2972 (+1.51%) | 19.99 | 19.60 | 10,625 |
| RUNN | 32.6245▲ | +0.2932 (+0.91%) | 32.653 | 32.41 | 53,675 |
| RYM | 26.65▲ | +0.35 (+1.33%) | 26.92 | 26.1859 | 3,953 |
| SBAR | 25.61▲ | +0.13 (+0.51%) | 25.69 | 25.395 | 897,250 |
| SCHL | 40.71▲ | +0.57 (+1.42%) | 40.755 | 39.84 | 170,869 |
| SCHQ | 30.72▲ | +0.11 (+0.36%) | 30.74 | 30.58 | 578,392 |
| SCYB | 26.19▲ | +0.06 (+0.23%) | 26.195 | 26.14 | 732,153 |
| SELX | 0.2899▲ | +0.0169 (+6.19%) | 0.29 | 0.2264 | 197,301 |
| SHYG | 42.44▲ | +0.01 (+0.02%) | 42.48 | 42.405 | 733,562 |
| SHYL | 44.40 | +0.00 (+0.00%) | 44.4301 | 44.3501 | 13,975 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SKYW | 84.82▲ | +0.07 (+0.08%) | 85.25 | 83.945 | 258,159 |
| SLDE | 18.63▲ | +0.02 (+0.11%) | 18.825 | 18.445 | 661,197 |
| SMA | 30.98▲ | +0.11 (+0.36%) | 31.015 | 30.57 | 408,290 |
| SMBS | 25.27▲ | +0.03 (+0.12%) | 25.29 | 25.19 | 407,588 |
| SMTH | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.53 | 273,731 |
| SNTG | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.9424 | 2,918 |
| SNYR | 0.255▲ | +0.0055 (+2.20%) | 0.2578 | 0.25 | 496,758 |
| SOBR | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 99,447 |
| SPBO | 28.90▲ | +0.04 (+0.14%) | 28.93 | 28.825 | 570,711 |
| SPLB | 22.16▲ | +0.08 (+0.36%) | 22.185 | 22.075 | 2,147,574 |
| SPMB | 22.16▲ | +0.05 (+0.23%) | 22.18 | 22.09 | 918,505 |
| SPRE | 21.16▼ | -0.02 (-0.09%) | 21.20 | 21.01 | 22,453 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SW | 38.05▲ | +0.31 (+0.82%) | 38.18 | 37.2003 | 3,220,126 |
| SWAG | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 104,401 |
| SWX | 89.91▲ | +1.02 (+1.15%) | 89.98 | 89.09 | 258,356 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TAFM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 142,602 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TCAL | 22.49▲ | +0.10 (+0.45%) | 22.49 | 22.34 | 55,640 |
| TDSB | 24.9093▲ | +0.0489 (+0.20%) | 24.91 | 24.87 | 6,177 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 52,989 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TIPT | 17.46▲ | +0.50 (+2.95%) | 17.47 | 16.94 | 263,385 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TLYS | 4.34▲ | +0.08 (+1.88%) | 4.34 | 4.16 | 61,705 |
| TMED | 30.9987▲ | +0.1954 (+0.63%) | 31.04 | 30.865 | 1,446 |
| TMF | 33.69▲ | +0.47 (+1.41%) | 33.69 | 33.10 | 4,396,287 |
| TMUS | 191.47▲ | +0.57 (+0.30%) | 192.03 | 190.00 | 3,260,279 |
| TOL | 134.33▼ | -0.18 (-0.13%) | 135.50 | 132.21 | 1,047,611 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TOTR | 40.0362▲ | +0.0589 (+0.15%) | 40.08 | 39.9835 | 2,361 |
| TPG | 41.62▼ | -0.13 (-0.31%) | 42.10 | 41.25 | 1,785,895 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TYD | 23.44▲ | +0.04 (+0.17%) | 23.505 | 23.2501 | 4,190 |
| UBCP | 14.57▲ | +0.145 (+1.01%) | 14.57 | 14.35 | 5,218 |
| UBND | 21.57▲ | +0.02 (+0.09%) | 21.5875 | 21.52 | 160,835 |
| UFIV | 48.285▼ | -0.0019 (+0.00%) | 48.3134 | 48.21 | 2,548 |
| UITB | 46.535▲ | +0.0597 (+0.13%) | 46.57 | 46.421 | 65,101 |
| URE | 70.2784▲ | +0.2273 (+0.32%) | 70.31 | 70.025 | 3,886 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| UTEN | 42.9278▲ | +0.0544 (+0.13%) | 42.9701 | 42.805 | 40,676 |
| UTHY | 40.0272▲ | +0.1969 (+0.49%) | 40.03 | 39.79 | 37,516 |
| UYM | 29.1881▲ | +0.2481 (+0.86%) | 29.33 | 29.015 | 1,587 |
| VBCE | 75.3424▼ | -0.0076 (-0.01%) | 75.43 | 75.25 | 10,932 |
| VBCG | 75.1621▲ | +0.0871 (+0.12%) | 75.235 | 75.08 | 4,013 |
| VBCH | 75.2513▲ | +0.0913 (+0.12%) | 75.34 | 75.14 | 4,160 |
| VBCJ | 75.1254▲ | +0.1004 (+0.13%) | 75.26 | 74.9999 | 5,365 |
| VCIT | 82.22▲ | +0.08 (+0.10%) | 82.37 | 82.0608 | 5,074,047 |
| VCRB | 76.7988▲ | +0.0854 (+0.11%) | 76.85 | 76.645 | 664,435 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGM | 10.06▲ | +0.08 (+0.80%) | 10.065 | 9.96 | 215,422 |
| VIVK | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.20 | 37,426 |
| VIVS | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.30 | 37,158 |
| VKI | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.7125 | 83,872 |
| VLY | 13.55▲ | +0.14 (+1.04%) | 13.557 | 13.385 | 5,015,207 |
| VMET | 11.89▲ | +0.03 (+0.25%) | 11.99 | 11.60 | 149,701 |
| VMO | 9.54▲ | +0.04 (+0.42%) | 9.545 | 9.52 | 126,553 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |
| VOLT | 39.59▲ | +0.52 (+1.33%) | 39.68 | 39.00 | 457,757 |