Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVC | 39.25▲ | +0.03 (+0.08%) | 39.485 | 37.8273 | 219,963 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NMS | 11.41▲ | +0.10 (+0.88%) | 11.41 | 11.34 | 0 |
| NOM | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 0 |
| NRO | 3.22 | +0.00 (+0.00%) | 3.24 | 3.19 | 0 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVO | 69.02▲ | +0.51 (+0.74%) | 69.5491 | 68.54 | 6,078,920 |
| NVOH | 36.555▲ | +0.0638 (+0.17%) | 36.61 | 36.39 | 1,500 |
| NVOX | 6.44▲ | +0.15 (+2.38%) | 6.475 | 6.295 | 359,200 |
| NXTG | 97.29▲ | +0.68 (+0.70%) | 97.29 | 96.74 | 5,472 |
| NYMT | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.5811 | 571,596 |
| OAKM | 25.68▲ | +0.07 (+0.27%) | 25.69 | 25.57 | 282,800 |
| OALC | 32.45▲ | +0.182 (+0.56%) | 32.48 | 32.1781 | 35,518 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| ODDS | 31.64▲ | +0.50 (+1.61%) | 31.69 | 31.19 | 952 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |
| OSIS | 224.86▲ | +0.81 (+0.36%) | 226.32 | 222.2101 | 143,239 |
| OSW | 20.39▼ | -0.04 (-0.20%) | 20.60 | 20.00 | 615,652 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PBYI | 3.43▲ | +0.10 (+3.00%) | 3.43 | 3.33 | 374,470 |
| PCGG | 11.97▲ | +0.086 (+0.72%) | 11.98 | 11.935 | 37,736 |
| PFUT | 25.2576▲ | +0.1806 (+0.72%) | 25.2576 | 25.23 | 14,759 |
| PGZ | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.47 | 0 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PLTM | 13.00▲ | +0.085 (+0.66%) | 13.01 | 12.75 | 303,900 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPLT | 122.87▲ | +0.86 (+0.70%) | 123.00 | 120.10 | 499,549 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PSL | 110.68▲ | +0.14 (+0.13%) | 110.68 | 110.04 | 2,200 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTHL | 18.39▲ | +0.15 (+0.82%) | 18.39 | 17.52 | 840,300 |
| PZZA | 48.94▲ | +0.25 (+0.51%) | 49.05 | 48.03 | 934,286 |
| QBIG | 32.68▲ | +0.13 (+0.40%) | 32.83 | 32.46 | 19,000 |
| QDEF | 74.05▲ | +0.46 (+0.63%) | 74.05 | 73.65 | 3,900 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QLTY | 34.26▲ | +0.24 (+0.71%) | 34.31 | 34.112 | 324,800 |
| QLVD | 31.242▲ | +0.154 (+0.50%) | 31.27 | 31.16 | 500 |
| QLYS | 142.87▲ | +1.84 (+1.30%) | 143.135 | 141.20 | 191,239 |
| QQEW | 136.49▲ | +0.99 (+0.73%) | 136.5706 | 135.89 | 106,630 |
| QQQY | 26.12▲ | +0.13 (+0.50%) | 26.135 | 26.054 | 94,914 |
| QRMI | 16.02▲ | +0.06 (+0.38%) | 16.03 | 15.95 | 5,100 |
| QTR | 32.81▲ | +0.18 (+0.55%) | 32.835 | 32.748 | 1,900 |
| QTUM | 91.82▲ | +0.86 (+0.95%) | 91.97 | 91.37 | 354,700 |
| QUSA | 20.1188▲ | +0.0588 (+0.29%) | 20.13 | 20.0147 | 19,254 |
| RAVI | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.48 | 18,364 |
| RCS | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.90 | 160,088 |
| REIT | 26.31▲ | +0.15 (+0.57%) | 26.33 | 25.978 | 11,500 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RGT | 12.03▲ | +0.15 (+1.26%) | 12.04 | 11.88 | 0 |
| RITA | 19.20▲ | +0.0688 (+0.36%) | 19.20 | 18.88 | 1,000 |
| RMNY | 24.002▲ | +0.077 (+0.32%) | 24.002 | 23.97 | 600 |
| RMT | 9.25▲ | +0.08 (+0.87%) | 9.26 | 9.10 | 0 |
| RNP | 22.77▲ | +0.14 (+0.62%) | 22.77 | 22.45 | 0 |
| ROK | 332.17▲ | +2.22 (+0.67%) | 332.68 | 328.71 | 698,700 |
| ROUS | 53.69▲ | +0.39 (+0.73%) | 53.69 | 53.44 | 9,800 |
| RPAR | 19.95▲ | +0.159 (+0.80%) | 19.96 | 19.825 | 121,800 |
| RQI | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.21 | 0 |
| RRR | 52.03▲ | +0.18 (+0.35%) | 52.36 | 51.40 | 461,623 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RSSE | 20.487▲ | +0.0861 (+0.42%) | 20.487 | 20.39 | 4,700 |
| SANW | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.12 | 26,095 |
| SBEV | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.01 | 56,092 |
| SBI | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.46 | 0 |
| SCCR | 25.595▲ | +0.065 (+0.25%) | 25.60 | 25.532 | 74,800 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SDTY | 45.04▲ | +0.45 (+1.01%) | 45.05 | 44.60 | 15,100 |
| SEMI | 27.7674▲ | +0.2665 (+0.97%) | 27.79 | 27.6696 | 2,834 |
| SFY | 118.13▲ | +0.71 (+0.60%) | 118.21 | 117.60 | 48,100 |
| SHAK | 140.60▲ | +2.12 (+1.53%) | 141.06 | 138.215 | 1,039,900 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SIM | 27.00▲ | +0.77 (+2.94%) | 27.00 | 26.41 | 22,293 |
| SITM | 213.08▲ | +0.15 (+0.07%) | 214.94 | 207.89 | 703,273 |
| SIXH | 38.44▲ | +0.189 (+0.49%) | 38.47 | 38.31 | 4,300 |
| SIXZ | 28.4028▲ | +0.0588 (+0.21%) | 28.4028 | 28.355 | 562 |
| SKOR | 48.78▲ | +0.11 (+0.23%) | 48.78 | 48.705 | 121,000 |
| SKYU | 33.954▲ | +1.0229 (+3.11%) | 33.954 | 33.48 | 3,300 |
| SMX | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.98 | 24,264 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SPAI | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.56 | 24,500 |
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPE | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.35 | 0 |
| SPMO | 112.47▲ | +0.63 (+0.56%) | 112.68 | 112.06 | 2,077,800 |
| SPSB | 30.19▲ | +0.04 (+0.13%) | 30.19 | 30.16 | 2,355,905 |
| SPUS | 44.36▲ | +0.08 (+0.18%) | 44.505 | 44.19 | 422,110 |
| SPXE | 66.888▲ | +0.4062 (+0.61%) | 66.90 | 66.66 | 1,400 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| STEW | 17.68▲ | +0.13 (+0.74%) | 17.68 | 17.58 | 0 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| TBLU | 52.911▲ | +0.102 (+0.19%) | 52.925 | 52.78 | 6,500 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TEQI | 42.54▲ | +0.17 (+0.40%) | 42.55 | 42.374 | 12,200 |