Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 72.326▲ | +0.436 (+0.61%) | 72.326 | 71.88 | 8,600 |
| AFK | 20.16▲ | +0.06 (+0.30%) | 20.25 | 20.00 | 41,627 |
| AGOX | 29.58▲ | +0.23 (+0.78%) | 29.71 | 29.43 | 0 |
| AGQI | 15.38▲ | +0.0255 (+0.17%) | 15.386 | 15.322 | 3,800 |
| AIEQ | 42.394▲ | +0.4106 (+0.98%) | 42.394 | 42.14 | 6,000 |
| AIFD | 30.7499▲ | +0.2499 (+0.82%) | 30.78 | 30.60 | 3,500 |
| AIQ | 43.69▲ | +0.32 (+0.74%) | 43.745 | 43.525 | 1,309,800 |
| ALGM | 34.19▲ | +0.01 (+0.03%) | 34.25 | 33.0819 | 2,351,495 |
| ALLW | 26.07▲ | +0.18 (+0.70%) | 26.08 | 25.912 | 155,800 |
| ALTI | 4.15▼ | -0.01 (-0.24%) | 4.18 | 4.02 | 154,678 |
| AMTB | 18.23▲ | +0.14 (+0.77%) | 18.24 | 17.98 | 253,183 |
| ANEW | 50.1862▲ | +0.3322 (+0.67%) | 50.1862 | 49.99 | 1,350 |
| AOM | 46.04▲ | +0.16 (+0.35%) | 46.04 | 45.8581 | 132,385 |
| APRW | 33.3631▲ | +0.0371 (+0.11%) | 33.3631 | 33.3217 | 4,083 |
| ARDT | 13.66▼ | -0.02 (-0.15%) | 13.782 | 13.39 | 180,600 |
| ASHR | 27.54▲ | +0.22 (+0.81%) | 27.55 | 27.42 | 3,326,600 |
| ATCH | 0.192▲ | +0.0051 (+2.73%) | 0.195 | 0.189 | 991,500 |
| ATFV | 29.525▲ | +0.185 (+0.63%) | 29.57 | 29.30 | 6,237 |
| ATR | 156.43▲ | +0.61 (+0.39%) | 156.495 | 154.61 | 315,502 |
| AVD | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.76 | 179,091 |
| AVDS | 62.2066▲ | +0.3746 (+0.61%) | 62.2066 | 61.81 | 13,936 |
| AVEE | 60.25▲ | +0.4503 (+0.75%) | 60.25 | 59.838 | 3,800 |
| AVGE | 77.48▲ | +0.26 (+0.34%) | 77.49 | 77.12 | 40,630 |
| AVIG | 41.62▲ | +0.15 (+0.36%) | 41.63 | 41.5101 | 80,553 |
| AVMC | 66.19▲ | +0.24 (+0.36%) | 66.19 | 65.95 | 13,900 |
| AVT | 53.08▲ | +0.42 (+0.80%) | 53.14 | 52.325 | 822,655 |
| AWAY | 21.52▲ | +0.12 (+0.56%) | 21.57 | 21.43 | 4,000 |
| AWP | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.91 | 0 |
| AWX | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.4708 | 12,795 |
| BAB | 26.53▲ | +0.10 (+0.38%) | 26.57 | 26.4325 | 150,204 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBGI | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.0302 | 5,135 |
| BBLU | 13.754▲ | +0.074 (+0.54%) | 13.765 | 13.697 | 37,000 |
| BBMC | 97.45▲ | +0.12 (+0.12%) | 97.65 | 97.10 | 7,400 |
| BCAL | 15.76▲ | +0.145 (+0.93%) | 15.82 | 15.62 | 137,089 |
| BCIL | 30.60▲ | +0.182 (+0.60%) | 30.60 | 30.413 | 4,660 |
| BCX | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.38 | 0 |
| BDJ | 8.89▲ | +0.07 (+0.79%) | 8.89 | 8.83 | 0 |
| BDVG | 12.04▲ | +0.06 (+0.50%) | 12.04 | 11.975 | 2,056 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BFOR | 77.0093▲ | +0.2909 (+0.38%) | 77.01 | 76.9811 | 2,341 |
| BITB | 58.59▲ | +0.45 (+0.77%) | 58.70 | 58.05 | 1,295,500 |
| BITO | 21.51▲ | +0.14 (+0.66%) | 21.56 | 21.31 | 0 |
| BITU | 51.75▲ | +0.73 (+1.43%) | 51.97 | 50.8301 | 1,564,846 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| BLCV | 34.328▲ | +0.135 (+0.39%) | 34.34 | 34.22 | 4,200 |
| BME | 36.46▲ | +0.24 (+0.66%) | 36.50 | 36.21 | 0 |
| BNDS | 49.499▲ | +0.094 (+0.19%) | 49.51 | 49.444 | 10,400 |
| BRRR | 30.47▲ | +0.25 (+0.83%) | 30.50 | 30.18 | 142,200 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.615 | 20.555 | 307,500 |
| BSJV | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.62 | 1,388 |
| BSL | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.22 | 0 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.52 | 33,100 |
| BSMV | 20.62▲ | +0.05 (+0.24%) | 20.62 | 20.58 | 41,200 |
| BSY | 53.97▲ | +1.33 (+2.53%) | 54.03 | 52.935 | 2,190,229 |
| BTC | 47.75▲ | +0.43 (+0.91%) | 47.81 | 47.28 | 543,600 |
| BTF | 13.16▲ | +0.35 (+2.73%) | 13.16 | 12.87 | 0 |
| BTFX | 52.761▲ | +0.601 (+1.15%) | 52.97 | 52.182 | 3,700 |
| BTGD | 35.83▲ | +0.58 (+1.65%) | 35.87 | 35.35 | 33,200 |
| BTSG | 23.59▲ | +0.05 (+0.21%) | 23.78 | 23.24 | 2,571,549 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BWAY | 13.15▼ | -0.07 (-0.53%) | 13.35 | 12.95 | 62,057 |
| BWET | 10.6448▼ | -0.035 (-0.33%) | 10.6448 | 10.28 | 4,267 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 0 |
| BWXT | 144.06▲ | +0.87 (+0.61%) | 144.75 | 142.36 | 1,032,913 |
| CAKE | 62.66▲ | +0.41 (+0.66%) | 62.72 | 61.33 | 1,777,861 |
| CALI | 50.45▲ | +0.045 (+0.09%) | 50.45 | 50.38 | 45,816 |
| CAN | 0.6183▲ | +0.0233 (+3.92%) | 0.6183 | 0.583 | 19,760,018 |
| CANQ | 28.871▲ | +0.143 (+0.50%) | 28.89 | 28.81 | 4,200 |
| CAPE | 31.81▲ | +0.1292 (+0.41%) | 31.83 | 31.64 | 20,807 |
| CATO | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.75 | 21,900 |
| CDX | 23.32▲ | +0.17 (+0.73%) | 23.32 | 23.16 | 223,100 |
| CENN | 0.7749▲ | +0.0639 (+8.99%) | 0.78 | 0.73 | 223,094 |
| CGGR | 40.65▲ | +0.20 (+0.49%) | 40.73 | 40.545 | 3,215,793 |
| CHAU | 14.80▲ | +0.21 (+1.44%) | 14.81 | 14.68 | 127,200 |
| CIG.C | 2.76▲ | +0.0019 (+0.07%) | 2.76 | 2.67 | 2,150 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| CIK | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.95 | 0 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CME | 275.62▲ | +0.86 (+0.31%) | 275.91 | 272.03 | 2,473,291 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| COM | 27.66▲ | +0.11 (+0.40%) | 27.66 | 27.5904 | 72,870 |
| COPY | 11.72▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 146,741 |
| CPRA | 25.434▲ | +0.02 (+0.08%) | 25.44 | 25.40 | 1,300 |
| CPSU | 26.2894▲ | +0.0334 (+0.13%) | 26.2894 | 26.2433 | 1,796 |
| CQQQ | 44.25▲ | +0.19 (+0.43%) | 44.27 | 43.73 | 0 |
| CRD.B | 10.4466▲ | +0.2566 (+2.52%) | 10.52 | 10.07 | 2,605 |
| CREG | 0.2329▼ | -0.0001 (-0.04%) | 0.24 | 0.22 | 617,191 |
| CRMG | 16.22▼ | -0.07 (-0.43%) | 16.50 | 15.92 | 30,400 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CRWS | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.80 | 37,377 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CW | 488.55▲ | +0.85 (+0.17%) | 490.71 | 483.95 | 216,700 |
| DABS | 50.693▲ | +0.102 (+0.20%) | 50.693 | 50.66 | 2,300 |
| DASH | 246.51▲ | +4.195 (+1.73%) | 247.08 | 241.9583 | 8,089,915 |
| DECW | 31.595▲ | +0.125 (+0.40%) | 31.61 | 31.4611 | 25,975 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFII | 23.894▲ | +0.142 (+0.60%) | 23.90 | 23.81 | 33,100 |