Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 21.16▲ | +0.15 (+0.71%) | 21.21 | 20.99 | 9,252 |
| AFB | 10.80▲ | +0.08 (+0.75%) | 10.81 | 10.72 | 63,300 |
| AIHS | 2.13▼ | -0.09 (-4.05%) | 2.2491 | 2.0812 | 311,376 |
| AIPI | 42.09▲ | +0.26 (+0.62%) | 42.10 | 41.89 | 93,800 |
| ANNA | 4.39▲ | +0.033 (+0.76%) | 4.39 | 4.25 | 1,000 |
| AOHY | 11.21 | +0.00 (+0.00%) | 11.22 | 11.18 | 19,100 |
| ARB | 28.97▼ | -0.011 (-0.04%) | 28.9808 | 28.9453 | 3,066 |
| AROC | 24.81▲ | +0.08 (+0.32%) | 24.85 | 24.515 | 1,626,498 |
| ASMF | 22.967▲ | +0.10 (+0.44%) | 22.97 | 22.93 | 400 |
| AUBN | 25.50▲ | +1.01 (+4.12%) | 25.53 | 24.30 | 1,785 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,936,189 |
| AVUQ | 58.574▲ | +0.267 (+0.46%) | 58.582 | 58.559 | 1,100 |
| AZNH | 48.3121▲ | +0.0321 (+0.07%) | 48.3121 | 48.14 | 945 |
| BBBS | 51.73▲ | +0.04 (+0.08%) | 51.74 | 51.70 | 28,400 |
| BCE | 24.30▲ | +0.16 (+0.66%) | 24.33 | 24.11 | 1,751,200 |
| BHK | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.87 | 348,300 |
| BHV | 10.59▲ | +0.08 (+0.76%) | 10.60 | 10.50 | 10,200 |
| BIZD | 15.96▲ | +0.08 (+0.50%) | 15.96 | 15.8664 | 1,529,080 |
| BNDI | 48.025▲ | +0.125 (+0.26%) | 48.033 | 47.96 | 8,800 |
| BOAT | 33.018▲ | +0.368 (+1.13%) | 33.018 | 32.66 | 6,150 |
| BREA | 6.59▲ | +0.39 (+6.29%) | 6.60 | 6.385 | 15,977 |
| BSR | 29.7357▲ | +0.2693 (+0.91%) | 29.7357 | 29.675 | 2,872 |
| BTFX | 57.838▲ | +0.977 (+1.72%) | 58.05 | 57.59 | 23,100 |
| BTO | 37.84▲ | +0.04 (+0.11%) | 37.96 | 37.70 | 27,800 |
| BUUU | 6.70▲ | +0.04 (+0.60%) | 6.95 | 6.0612 | 26,841 |
| CANC | 27.7741▲ | +0.8391 (+3.12%) | 27.7741 | 27.398 | 1,612 |
| CCEL | 4.67▲ | +0.19 (+4.24%) | 4.68 | 4.58 | 51,700 |
| CCIF | 5.77▲ | +0.01 (+0.17%) | 5.7813 | 5.71 | 78,426 |
| CCNR | 29.612▲ | +0.316 (+1.08%) | 29.612 | 29.51 | 7,900 |
| CENN | 0.5479▲ | +0.0019 (+0.35%) | 0.548 | 0.5354 | 139,664 |
| CIK | 2.999▲ | +0.009 (+0.30%) | 3.00 | 2.98 | 389,705 |
| CLOA | 51.90▼ | -0.01 (-0.02%) | 51.90 | 51.86 | 422,100 |
| COYY | 19.69▲ | +0.14 (+0.72%) | 19.729 | 19.5776 | 640,553 |
| CPHI | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.79 | 36,900 |
| CRTC | 36.086▲ | +0.279 (+0.78%) | 36.15 | 36.01 | 5,600 |
| CSAI | 1.59 | +0.00 (+0.00%) | 1.628 | 1.459 | 424,200 |
| CTRI | 23.18▲ | +0.41 (+1.80%) | 23.19 | 22.58 | 2,076,900 |
| CURI | 4.50▲ | +0.04 (+0.90%) | 4.51 | 4.375 | 563,754 |
| CXE | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.68 | 67,100 |
| DBAW | 39.0673▲ | +0.4147 (+1.07%) | 39.09 | 38.937 | 6,150 |
| DBEM | 30.0259▲ | +0.3459 (+1.17%) | 30.03 | 29.935 | 5,703 |
| DBL | 15.67▲ | +0.04 (+0.26%) | 15.68 | 15.65 | 30,200 |
| DFCA | 49.9404▲ | +0.1304 (+0.26%) | 49.96 | 49.8792 | 210,515 |
| DFGX | 54.01▲ | +0.06 (+0.11%) | 54.08 | 53.91 | 83,666 |
| DOYU | 8.03▼ | -0.07 (-0.86%) | 8.19 | 7.79 | 109,984 |
| EA | 169.89▼ | -0.38 (-0.22%) | 171.26 | 168.53 | 2,367,893 |
| EBR.B | 9.06▲ | +0.10 (+1.12%) | 9.10 | 8.94 | 2,218 |
| ECO | 28.78▲ | +0.70 (+2.49%) | 28.8383 | 28.13 | 98,630 |
| EFAA | 53.14▲ | +0.467 (+0.89%) | 53.18 | 52.75 | 17,400 |
| EM | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 290,616 |
| EMBD | 23.90▲ | +0.07 (+0.29%) | 23.91 | 23.8305 | 11,095 |
| ENB | 48.81▲ | +0.22 (+0.45%) | 48.815 | 48.44 | 1,972,140 |
| EOD | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.77 | 118,200 |
| EPOW | 0.8699▲ | +0.0069 (+0.80%) | 0.8744 | 0.8175 | 25,353 |
| ERH | 12.12 | +0.00 (+0.00%) | 12.13 | 12.03 | 31,800 |
| ESGL | 3.60 | +0.00 (+0.00%) | 3.60 | 3.49 | 7,340 |
| EVN | 11.01▲ | +0.05 (+0.46%) | 11.01 | 10.97 | 132,000 |
| FELG | 40.13▲ | +0.15 (+0.38%) | 40.21 | 39.98 | 198,100 |
| FFLS | 25.765▲ | +0.08 (+0.31%) | 25.80 | 25.69 | 2,263 |
| FHYS | 23.275▲ | +0.035 (+0.15%) | 23.279 | 23.25 | 4,300 |
| FLCG | 32.32▲ | +0.208 (+0.65%) | 32.36 | 32.24 | 17,900 |
| FLMI | 24.70▲ | +0.08 (+0.32%) | 24.70 | 24.601 | 534,300 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 432,625 |
| FLRT | 47.48▲ | +0.03 (+0.06%) | 47.4855 | 47.45 | 73,863 |
| FLUD | 25.065▲ | +0.055 (+0.22%) | 25.08 | 24.99 | 3,600 |
| FMED | 24.885▲ | +0.2328 (+0.94%) | 24.885 | 24.82 | 1,409 |
| FNLC | 27.31▲ | +0.21 (+0.77%) | 27.32 | 27.06 | 12,969 |
| FTBD | 50.32▲ | +0.17 (+0.34%) | 50.335 | 50.285 | 2,400 |
| FTF | 6.45 | +0.00 (+0.00%) | 6.45 | 6.43 | 121,000 |
| FTQI | 20.47▲ | +0.09 (+0.44%) | 20.48 | 20.39 | 132,300 |
| FTXL | 104.7473▲ | +1.501 (+1.45%) | 104.9774 | 104.5258 | 13,309 |
| GBDC | 14.78▲ | +0.05 (+0.34%) | 14.79 | 14.7036 | 855,943 |
| GMET | 28.40▲ | +0.48 (+1.72%) | 28.40 | 28.16 | 2,462 |
| GNMA | 44.66▲ | +0.11 (+0.25%) | 44.74 | 44.55 | 3,632 |
| GRID | 148.29▲ | +0.90 (+0.61%) | 148.67 | 147.84 | 192,200 |
| GRVY | 64.51▲ | +1.11 (+1.75%) | 64.5505 | 63.55 | 10,043 |
| GSC | 54.3969▲ | +0.8701 (+1.63%) | 54.3969 | 54.135 | 2,768 |
| GTERA | 9.97▲ | +0.0013 (+0.01%) | 9.97 | 9.9685 | 8,003 |
| HBAN | 17.74▲ | +0.08 (+0.45%) | 17.77 | 17.539 | 27,603,265 |
| HELO | 64.89▲ | +0.23 (+0.36%) | 64.90 | 64.7117 | 289,155 |
| HOLA | 51.1453▲ | +0.3372 (+0.66%) | 51.179 | 51.105 | 3,215 |
| HQGO | 58.3541▲ | +0.4891 (+0.85%) | 58.3541 | 58.31 | 810 |
| HUHU | 6.955▲ | +0.515 (+8.00%) | 6.96 | 6.68 | 10,416 |
| HYBX | 30.625▲ | +0.14 (+0.46%) | 30.66 | 30.495 | 1,953 |
| IAF | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.60 | 42,800 |
| IIGD | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.95 | 9,500 |
| IMA | 9.20▲ | +0.29 (+3.25%) | 9.20 | 8.855 | 29,373 |
| IMAR | 28.93▲ | +0.152 (+0.53%) | 28.93 | 28.88 | 2,600 |
| IPHA | 2.04▼ | -0.02 (-0.97%) | 2.06 | 1.9601 | 5,233 |
| IVRS | 41.6309▲ | +0.7129 (+1.74%) | 41.6309 | 41.6125 | 1,164 |
| JACS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 530,600 |
| JEM | 0.50▼ | -0.06 (-10.71%) | 0.511 | 0.44 | 3,321,918 |
| KEMX | 34.1802▲ | +0.3192 (+0.94%) | 34.1802 | 34.1767 | 338 |
| KFII | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.20 | 26,700 |
| LDWY | 5.284▲ | +0.034 (+0.65%) | 5.352 | 5.1889 | 3,889 |
| MIY | 11.47▲ | +0.04 (+0.35%) | 11.48 | 11.40 | 70,400 |
| MXE | 11.69▲ | +0.15 (+1.30%) | 11.69 | 11.39 | 8,000 |
| NBBK | 18.75▲ | +0.16 (+0.86%) | 18.78 | 18.45 | 122,330 |
| NERD | 28.363▲ | +0.284 (+1.01%) | 28.375 | 28.32 | 1,300 |
| NVYY | 24.335▲ | +0.025 (+0.10%) | 24.36 | 24.25 | 222,400 |