Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 37.4099▲ | +0.4699 (+1.27%) | 37.4204 | 37.2248 | 47,719 |
| SRM | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.33 | 51,478 |
| SRE | 72.92▲ | +0.05 (+0.07%) | 73.425 | 72.36 | 3,409,524 |
| SPYX | 41.79▲ | +0.52 (+1.26%) | 41.84 | 41.591 | 75,455 |
| SPYV | 48.37▲ | +0.25 (+0.52%) | 48.48 | 48.10 | 2,711,886 |
| SPUU | 116.774▲ | +2.814 (+2.47%) | 116.865 | 115.715 | 6,825 |
| SPUS | 37.14▲ | +0.60 (+1.64%) | 37.1809 | 36.9202 | 65,003 |
| SPTM | 62.68▲ | +0.83 (+1.34%) | 62.78 | 62.34 | 334,954 |
| SPSC | 182.41▲ | +0.34 (+0.19%) | 185.00 | 179.475 | 186,854 |
| SPRY | 9.75▲ | +0.29 (+3.07%) | 9.76 | 9.39 | 364,184 |
| SPHQ | 58.96▲ | +0.68 (+1.17%) | 58.99 | 58.47 | 905,159 |
| SPEM | 37.63▲ | +0.27 (+0.72%) | 37.645 | 37.40 | 1,070,684 |
| SPDV | 29.6173▲ | +0.2369 (+0.81%) | 29.71 | 29.51 | 7,766 |
| SOCL | 43.60▲ | +0.38 (+0.88%) | 43.84 | 43.36 | 3,816 |
| SO | 75.85▲ | +0.52 (+0.69%) | 75.98 | 74.91 | 4,578,202 |
| SNPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 164,059 |
| SMRI | 28.0548▲ | +0.0248 (+0.09%) | 28.07 | 28.03 | 5,625 |
| SMIG | 26.40▲ | +0.2944 (+1.13%) | 26.43 | 26.232 | 31,079 |
| SMCF | 29.18▲ | +0.43 (+1.50%) | 29.21 | 29.00 | 552 |
| SLS | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.29 | 786,873 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| SKYE | 13.02▲ | +0.03 (+0.23%) | 13.10 | 12.8901 | 34,863 |
| SKX | 67.10▲ | +1.03 (+1.56%) | 67.25 | 65.98 | 1,711,819 |
| SKOR | 47.28▲ | +0.2248 (+0.48%) | 47.2899 | 47.16 | 88,597 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| SIXS | 46.4202▲ | +0.2696 (+0.58%) | 46.4202 | 46.39 | 801 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| SIXA | 40.1828▲ | +0.2879 (+0.72%) | 40.1828 | 40.03 | 9,767 |
| SIMS | 33.8085▲ | +0.5236 (+1.57%) | 33.8085 | 33.64 | 879 |
| SHM | 47.18▲ | +0.08 (+0.17%) | 47.20 | 47.1446 | 253,029 |
| SHLT | 4.6503▲ | +0.0003 (+0.01%) | 4.6503 | 4.65 | 537 |
| SHIP | 9.65▲ | +0.075 (+0.78%) | 9.66 | 9.4144 | 197,769 |
| SHE | 102.75▲ | +1.10 (+1.08%) | 102.76 | 102.24 | 5,071 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| SFBC | 39.22▲ | +0.02 (+0.05%) | 39.22 | 39.20 | 844 |
| SEED | 3.36▲ | +0.16 (+5.00%) | 3.3982 | 3.2275 | 13,399 |
| SEAT | 5.49▲ | +0.11 (+2.04%) | 5.51 | 5.36 | 1,055,908 |
| SDRL | 49.99▲ | +1.15 (+2.35%) | 50.12 | 48.61 | 541,382 |
| SCSC | 42.87▲ | +0.43 (+1.01%) | 43.14 | 42.18 | 194,146 |
| SCKT | 1.09▲ | +0.0101 (+0.94%) | 1.10 | 1.07 | 9,066 |
| SCJ | 73.7619▲ | +0.5419 (+0.74%) | 73.89 | 73.37 | 69,544 |
| SCHZ | 45.15▲ | +0.22 (+0.49%) | 45.21 | 45.04 | 501,856 |
| SCHV | 73.21▲ | +0.36 (+0.49%) | 73.45 | 72.91 | 290,621 |
| SCHL | 36.15▲ | +0.20 (+0.56%) | 36.32 | 35.805 | 122,057 |
| SCHE | 26.35▲ | +0.19 (+0.73%) | 26.37 | 26.19 | 851,297 |
| SCHC | 35.45▲ | +0.31 (+0.88%) | 35.53 | 35.28 | 315,329 |
| SCCO | 115.41▲ | +2.39 (+2.11%) | 115.75 | 113.23 | 1,525,644 |
| SBSW | 4.70▲ | +0.14 (+3.07%) | 4.71 | 4.53 | 5,263,416 |
| SBIO | 34.4502▲ | +0.5902 (+1.74%) | 34.59 | 34.30 | 27,144 |
| SBFG | 13.51▲ | +0.50 (+3.84%) | 13.51 | 13.32 | 3,766 |
| SANM | 61.76▲ | +0.27 (+0.44%) | 62.42 | 60.70 | 271,721 |
| SAA | 23.6525▲ | +0.4456 (+1.92%) | 23.7401 | 23.52 | 2,968 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| RWL | 90.56▲ | +0.54 (+0.60%) | 90.70 | 90.00 | 151,882 |
| RVMD | 40.20▲ | +1.01 (+2.58%) | 40.21 | 39.10 | 789,795 |
| RUM | 6.98▲ | +0.20 (+2.95%) | 6.99 | 6.79 | 630,661 |
| RSPG | 80.8699▲ | +0.2999 (+0.37%) | 80.94 | 79.98 | 40,874 |
| RSPF | 61.14▲ | +0.33 (+0.54%) | 61.32 | 60.965 | 9,322 |
| RRBI | 47.94▲ | +1.34 (+2.88%) | 48.00 | 46.69 | 9,046 |
| RPAR | 18.9487▲ | +0.217 (+1.16%) | 18.97 | 18.85 | 79,261 |
| ROIV | 11.39▲ | +0.15 (+1.33%) | 11.50 | 11.28 | 3,693,343 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| RNSC | 27.6724▲ | +0.1561 (+0.57%) | 27.6724 | 27.554 | 3,472 |
| RLY | 28.17▲ | +0.17 (+0.61%) | 28.23 | 28.03 | 60,717 |
| RGS | 5.51▲ | +0.11 (+2.04%) | 5.55 | 5.23 | 7,793 |
| RGLD | 122.29▲ | +0.74 (+0.61%) | 122.69 | 121.00 | 276,105 |
| RFM | 15.93▲ | +0.06 (+0.38%) | 15.965 | 15.83 | 33,284 |
| RFCI | 22.0904▲ | +0.0933 (+0.42%) | 22.1106 | 22.0701 | 623 |
| REX | 57.13▲ | +1.53 (+2.75%) | 57.23 | 55.445 | 261,414 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| RELX | 42.16▲ | +0.95 (+2.31%) | 42.34 | 41.965 | 974,422 |
| RELL | 10.76▲ | +0.10 (+0.94%) | 10.83 | 10.555 | 47,095 |
| RDZN | 4.49▲ | +0.03 (+0.67%) | 4.50 | 4.30 | 7,446 |
| RBOT | 0.3104▲ | +0.009 (+2.99%) | 0.3112 | 0.3005 | 193,713 |
| RAYC | 14.4796▲ | +0.0052 (+0.04%) | 14.50 | 14.4301 | 4,473 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| QUS | 141.23▲ | +1.21 (+0.86%) | 141.326 | 140.52 | 10,185 |
| QTWO | 60.36▲ | +0.78 (+1.31%) | 60.98 | 59.34 | 1,212,357 |
| QTUM | 59.14▲ | +1.021 (+1.76%) | 59.32 | 58.9408 | 22,108 |
| QRMI | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.939 | 3,555 |
| QQQN | 28.0426▲ | +0.2856 (+1.03%) | 28.05 | 27.99 | 18,470 |
| QQQI | 49.62▲ | +0.74 (+1.51%) | 49.67 | 49.40 | 96,104 |
| QQJG | 21.30▲ | +0.19 (+0.90%) | 21.30 | 21.29 | 1,210 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| QLTY | 29.16▲ | +0.27 (+0.93%) | 29.21 | 29.025 | 150,528 |
| QLTA | 46.59▲ | +0.25 (+0.54%) | 46.675 | 46.40 | 329,288 |
| QINT | 49.3984▲ | +0.4626 (+0.95%) | 49.3984 | 49.12 | 5,456 |
| QGRW | 40.32▲ | +0.76 (+1.92%) | 40.3901 | 40.12 | 53,848 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| QEFA | 75.42▲ | +0.71 (+0.95%) | 75.46 | 75.03 | 38,657 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| QDF | 63.66▲ | +1.01 (+1.61%) | 63.7501 | 63.39 | 42,528 |
| PYN | 5.82▲ | +0.05 (+0.87%) | 5.82 | 5.81 | 7,943 |
| PY | 44.67▲ | +0.46 (+1.04%) | 44.72 | 44.5589 | 9,437 |
| PXI | 47.94▲ | +0.6262 (+1.32%) | 47.94 | 47.5001 | 3,354 |
| PXF | 49.57▲ | +0.26 (+0.53%) | 49.63 | 49.32 | 33,360 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |