Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODI | 24.865▼ | -0.015 (-0.06%) | 24.88 | 24.84 | 31,800 |
| LOUP | 70.492▼ | -0.351 (-0.50%) | 71.087 | 69.005 | 12,900 |
| LPL | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.48 | 1,705,600 |
| LPLA | 292.46▲ | +0.19 (+0.07%) | 293.68 | 284.03 | 1,139,700 |
| LPRE | 29.559▲ | +0.099 (+0.34%) | 29.575 | 29.39 | 25,900 |
| LRGF | 76.91▼ | -0.285 (-0.37%) | 77.26 | 76.315 | 511,559 |
| LST | 47.3009▼ | -0.1191 (-0.25%) | 47.5002 | 46.9124 | 14,658 |
| LXEO | 2.87▼ | -0.04 (-1.37%) | 2.945 | 2.77 | 442,440 |
| LXRX | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.72 | 1,892,300 |
| LZM | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.03 | 391,146 |
| M | 24.70▲ | +0.37 (+1.52%) | 24.75 | 23.92 | 4,195,500 |
| MAAY | 3.67▼ | -0.08 (-2.13%) | 3.68 | 3.63 | 42,400 |
| MADE | 33.276▼ | -0.334 (-0.99%) | 33.52 | 32.96 | 8,300 |
| MARO | 2.23▼ | -0.09 (-3.88%) | 2.31 | 2.145 | 1,048,754 |
| MAVF | 141.0525▲ | +0.0815 (+0.06%) | 141.50 | 140.58 | 1,656 |
| MAYW | 35.51▼ | -0.02 (-0.06%) | 35.51 | 35.36 | 42,817 |
| MBI | 4.68 | +0.00 (+0.00%) | 4.69 | 4.51 | 378,700 |
| MCHB | 14.40▲ | +0.02 (+0.14%) | 14.455 | 14.31 | 257,576 |
| MCHX | 1.41▲ | +0.035 (+2.55%) | 1.41 | 1.38 | 8,800 |
| MDBH | 1.5039▼ | -0.396 (-20.84%) | 1.5039 | 1.45 | 5,465 |
| MDGL | 427.39▲ | +2.18 (+0.51%) | 428.90 | 414.16 | 441,200 |
| MDIA | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9297 | 2,029 |
| MDIV | 16.0562▲ | +0.0362 (+0.23%) | 16.07 | 16.00 | 57,372 |
| MDXH | 0.1441▲ | +0.0041 (+2.93%) | 0.145 | 0.1128 | 2,001,104 |
| MDY | 672.70▼ | -0.84 (-0.12%) | 676.48 | 666.03 | 657,800 |
| MDYG | 103.59▼ | -0.42 (-0.40%) | 104.42 | 102.48 | 79,100 |
| MDYV | 93.95▲ | +0.07 (+0.07%) | 94.21 | 93.12 | 82,900 |
| MEMA | 27.9163▼ | -0.1672 (-0.60%) | 27.9163 | 27.53 | 6,552 |
| MEME | 5.73▼ | -0.18 (-3.05%) | 5.895 | 5.50 | 32,800 |
| MFM | 5.11 | +0.00 (+0.00%) | 5.11 | 5.04 | 368,032 |
| MFMO | 20.2468▼ | -0.3709 (-1.80%) | 20.32 | 20.0101 | 6,119 |
| MFSI | 32.915▼ | -0.025 (-0.08%) | 32.98 | 32.79 | 556,215 |
| MFVL | 22.9542▲ | +0.1204 (+0.53%) | 23.03 | 22.88 | 7,967 |
| MGNR | 46.16▼ | -0.31 (-0.67%) | 46.456 | 45.8806 | 133,451 |
| MGNX | 2.20▼ | -0.09 (-3.93%) | 2.27 | 2.05 | 997,842 |
| MGV | 170.33▲ | +0.25 (+0.15%) | 170.79 | 169.21 | 181,800 |
| MHY | 24.91▼ | -0.03 (-0.12%) | 24.91 | 24.9099 | 1,582 |
| MIDU | 62.29▼ | -0.23 (-0.37%) | 63.21 | 60.22 | 12,100 |
| MIN | 13.93▼ | -0.05 (-0.36%) | 13.96 | 13.883 | 14,620 |
| MITK | 18.14▼ | -0.11 (-0.60%) | 18.49 | 17.64 | 1,221,200 |
| MITT | 4.25▲ | +0.07 (+1.67%) | 4.26 | 4.06 | 550,800 |
| MIY | 11.96▼ | -0.08 (-0.66%) | 11.96 | 11.89 | 59,166 |
| MKSI | 215.65▼ | -5.85 (-2.64%) | 221.47 | 207.00 | 1,314,700 |
| MLI | 54.89▲ | +0.05 (+0.09%) | 55.25 | 54.31 | 1,082,749 |
| MLYS | 15.33▼ | -0.17 (-1.10%) | 15.495 | 14.78 | 1,308,463 |
| MOG.A | 339.51▼ | -3.23 (-0.94%) | 344.86 | 333.45 | 207,953 |
| MOLN | 2.94▼ | -0.07 (-2.33%) | 2.94 | 2.75 | 1,411 |
| MORT | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.06 | 1,642,700 |
| MOV | 31.78▼ | -0.17 (-0.53%) | 32.02 | 31.35 | 118,897 |
| MPIM | 21.6955▼ | -0.1715 (-0.78%) | 21.84 | 21.54 | 10,396 |
| MRAL | 12.03▼ | -0.7708 (-6.02%) | 12.605 | 10.9005 | 227,316 |
| MRK | 147.76▲ | +0.81 (+0.55%) | 147.99 | 145.24 | 6,506,853 |
| MRVU | 43.46▼ | -4.54 (-9.46%) | 47.29 | 39.1401 | 239,657 |
| MSI | 531.20▲ | +0.80 (+0.15%) | 534.95 | 527.76 | 662,802 |
| MSSM | 58.09▼ | -0.22 (-0.38%) | 58.09 | 57.735 | 9,218 |
| MST | 7.195▼ | -0.4396 (-5.76%) | 7.41 | 6.785 | 375,772 |
| MSTP | 13.552▼ | -0.7702 (-5.38%) | 13.81 | 12.80 | 41,271 |
| MSTX | 8.75▼ | -0.47 (-5.10%) | 8.9701 | 8.21 | 7,187,044 |
| MTD | 1,738.91▲ | +7.98 (+0.46%) | 1,740.42 | 1,712.40 | 142,700 |
| MTH | 64.47▼ | -0.33 (-0.51%) | 65.00 | 64.02 | 486,424 |
| MUY | 18.09▼ | -0.44 (-2.37%) | 18.31 | 17.72 | 17,700 |
| MUYY | 16.39▼ | -0.24 (-1.44%) | 16.39 | 16.30 | 6,300 |
| MVBF | 25.30▼ | -0.38 (-1.48%) | 25.66 | 25.005 | 49,549 |
| MVIS | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.98 | 1,084,100 |
| MVV | 82.21▼ | -0.23 (-0.28%) | 83.10 | 80.96 | 2,700 |
| NAMM | 0.7268▼ | -0.0076 (-1.03%) | 0.7556 | 0.7002 | 285,968 |
| NATO | 36.984▼ | -0.165 (-0.44%) | 37.07 | 36.69 | 24,600 |
| NAZ | 10.39▼ | -0.10 (-0.95%) | 10.4287 | 10.33 | 40,959 |
| NBCR | 33.81▼ | -0.11 (-0.32%) | 33.90 | 33.58 | 36,468 |
| NBH | 9.29 | +0.00 (+0.00%) | 9.29 | 9.20 | 202,898 |
| NBOS | 28.28▲ | +0.06 (+0.21%) | 28.28 | 28.11 | 29,229 |
| NBP | 0.8499▲ | +0.0199 (+2.40%) | 0.8499 | 0.7801 | 776,112 |
| NBSM | 29.02▲ | +0.035 (+0.12%) | 29.08 | 28.805 | 15,900 |
| NCA | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.26 | 82,601 |
| NCIQ | 16.995▼ | -0.551 (-3.14%) | 17.13 | 16.86 | 60,100 |
| NCLD | 13.61▼ | -0.935 (-6.43%) | 14.28 | 12.86 | 1,516,410 |
| NEA | 10.03▼ | -0.13 (-1.28%) | 10.07 | 9.99 | 1,594,079 |
| NETL | 24.073▲ | +0.066 (+0.27%) | 24.08 | 23.94 | 8,100 |
| NGVT | 61.72▼ | -0.25 (-0.40%) | 62.29 | 61.10 | 233,464 |
| NMP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 2,209 |
| NOK | 8.07▼ | -0.21 (-2.54%) | 8.23 | 7.92 | 50,751,295 |
| NPFD | 16.55▼ | -0.18 (-1.08%) | 16.595 | 16.46 | 85,674 |
| NPV | 9.60▼ | -0.04 (-0.41%) | 9.655 | 9.52 | 102,821 |
| NRC | 26.56▼ | -0.08 (-0.30%) | 26.88 | 25.47 | 116,588 |
| NTCL | 0.2013▼ | -0.0082 (-3.91%) | 0.2097 | 0.1937 | 446,623 |
| NTRS | 178.24▲ | +0.57 (+0.32%) | 179.38 | 175.84 | 790,800 |
| NTSD | 46.46▼ | -0.10 (-0.21%) | 46.68 | 46.14 | 10,400 |
| NTSE | 42.188▼ | -0.265 (-0.62%) | 42.23 | 41.91 | 4,400 |
| NTSI | 46.485▲ | +0.02 (+0.04%) | 46.52 | 46.34 | 20,000 |
| NTST | 18.51▲ | +0.07 (+0.38%) | 18.58 | 18.405 | 1,233,440 |
| NUKZ | 55.72▼ | -0.66 (-1.17%) | 56.35 | 55.08 | 65,437 |
| NUV | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.20 | 1,447,565 |
| NVBW | 36.87▼ | -0.065 (-0.18%) | 36.87 | 36.75 | 14,201 |
| NVCR | 11.83▲ | +0.11 (+0.94%) | 11.90 | 11.435 | 1,051,730 |
| NVCT | 20.24▲ | +0.01 (+0.05%) | 20.38 | 19.60 | 208,983 |
| NVEC | 81.05▼ | -1.55 (-1.88%) | 81.80 | 77.63 | 115,000 |
| NWBI | 15.12▼ | -0.01 (-0.07%) | 15.165 | 15.015 | 617,791 |
| NWL | 5.78▲ | +0.02 (+0.35%) | 5.83 | 5.66 | 2,828,000 |
| NXAT | 0.3733▼ | -0.0077 (-2.02%) | 0.3899 | 0.3417 | 106,283 |
| NXDR | 2.04▼ | -0.01 (-0.49%) | 2.055 | 1.9809 | 2,017,768 |