Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZAC | 45.6434▼ | -0.1364 (-0.30%) | 45.669 | 45.3212 | 2,024 |
| OACP | 22.575▼ | -0.02 (-0.09%) | 22.59 | 22.5501 | 34,609 |
| OAIM | 46.5872▲ | +0.0278 (+0.06%) | 46.639 | 45.9715 | 15,094 |
| OAKI | 25.9757▼ | -0.3595 (-1.37%) | 25.9757 | 25.715 | 3,223 |
| OARK | 30.8537▼ | -0.2885 (-0.93%) | 30.88 | 30.43 | 4,893 |
| OBIO | 3.92▼ | -0.04 (-1.01%) | 3.945 | 3.80 | 271,493 |
| ODTE | 26.6438▼ | -0.0512 (-0.19%) | 26.6438 | 26.42 | 8,132 |
| ODV | 2.38▼ | -0.05 (-2.06%) | 2.40 | 2.30 | 2,341,146 |
| OEF | 367.80▼ | -0.45 (-0.12%) | 368.04 | 364.76 | 237,210 |
| OGIG | 46.4752▼ | -0.5356 (-1.14%) | 46.73 | 45.89 | 4,396 |
| ONEG | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0913 | 29,732 |
| ONOF | 39.7699▼ | -0.181 (-0.45%) | 39.83 | 38.79 | 5,135 |
| OR | 29.23▼ | -0.88 (-2.92%) | 29.65 | 28.6501 | 1,467,038 |
| ORBS | 0.6515▼ | -0.0229 (-3.40%) | 0.6757 | 0.6152 | 13,030,871 |
| OWNB | 17.589▼ | -0.2356 (-1.32%) | 17.61 | 17.24 | 2,364 |
| OZK | 49.37▼ | -0.60 (-1.20%) | 49.76 | 48.86 | 1,246,249 |
| PAB | 41.875▼ | -0.06 (-0.14%) | 41.875 | 41.77 | 8,131 |
| PAHC | 32.44▼ | -0.68 (-2.05%) | 32.85 | 31.895 | 291,590 |
| PAX | 11.00▼ | -0.07 (-0.63%) | 11.03 | 10.92 | 654,625 |
| PBD | 18.53▼ | -0.16 (-0.86%) | 18.53 | 18.2014 | 93,634 |
| PBFS | 16.78▼ | -0.17 (-1.00%) | 16.88 | 16.49 | 14,663 |
| PCLA | 4.73▼ | -0.20 (-4.06%) | 5.005 | 4.45 | 1,704,976 |
| PCLG | 21.925▼ | -0.0799 (-0.36%) | 21.925 | 21.7201 | 45,907 |
| PEXL | 72.68▲ | +0.1404 (+0.19%) | 72.70 | 71.985 | 7,498 |
| PFF | 30.45▼ | -0.06 (-0.20%) | 30.49 | 30.275 | 3,120,852 |
| PFXF | 17.73▼ | -0.03 (-0.17%) | 17.73 | 17.55 | 1,059,670 |
| PGP | 8.60▼ | -0.03 (-0.35%) | 8.61 | 8.55 | 36,180 |
| PHGE | 0.2758▼ | -0.0252 (-8.37%) | 0.2787 | 0.2431 | 18,629,649 |
| PINK | 39.59▼ | -0.31 (-0.78%) | 39.74 | 39.19 | 53,941 |
| PKB | 102.489▼ | -2.0624 (-1.97%) | 103.205 | 101.4001 | 25,145 |
| PLOW | 43.22▼ | -0.96 (-2.17%) | 43.66 | 42.83 | 188,068 |
| PLSE | 28.11▲ | +0.08 (+0.29%) | 28.30 | 27.15 | 220,676 |
| PLTR | 132.22▼ | -2.15 (-1.60%) | 132.39 | 126.7168 | 40,357,417 |
| PLTU | 32.07▼ | -1.09 (-3.29%) | 32.14 | 29.37 | 3,001,289 |
| PLTY | 31.14▼ | -0.38 (-1.21%) | 31.25 | 30.1984 | 120,324 |
| PMMF | 100.259▼ | -0.061 (-0.06%) | 100.26 | 100.25 | 175,307 |
| PPBT | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.52 | 32,106 |
| PPI | 20.9054▼ | -0.1185 (-0.56%) | 20.9054 | 20.77 | 23,154 |
| PPLI | 47.33▼ | -0.29 (-0.61%) | 47.55 | 46.77 | 918,288 |
| PPSI | 3.63▲ | +0.06 (+1.68%) | 3.65 | 3.475 | 57,718 |
| PQDI | 19.3597▼ | -0.0376 (-0.19%) | 19.37 | 19.34 | 2,957 |
| PRFZ | 54.11▼ | -0.5411 (-0.99%) | 54.36 | 53.595 | 201,138 |
| PRTH | 6.77▼ | -0.20 (-2.87%) | 6.95 | 6.5744 | 299,335 |
| PRVS | 32.4962▼ | -0.2787 (-0.85%) | 32.54 | 32.45 | 2,205 |
| PSCM | 97.3521▼ | -1.7526 (-1.77%) | 97.3521 | 96.68 | 942 |
| PSFE | 7.77▼ | -0.31 (-3.84%) | 7.9144 | 7.595 | 206,970 |
| PSP | 56.75▼ | -0.73 (-1.27%) | 56.8246 | 56.13 | 48,090 |
| PSTR | 30.6735▼ | -0.1652 (-0.54%) | 30.73 | 30.61 | 2,451 |
| PTIN | 36.2263▼ | -0.2613 (-0.72%) | 36.23 | 35.751 | 12,583 |
| PTIR | 11.95▼ | -0.39 (-3.16%) | 11.98 | 10.945 | 4,774,687 |
| PTRN | 27.61▼ | -0.69 (-2.44%) | 28.06 | 26.82 | 2,219,359 |
| PUBM | 13.16▼ | -0.16 (-1.20%) | 13.18 | 12.84 | 513,758 |
| PULS | 49.58▼ | -0.01 (-0.02%) | 49.58 | 49.57 | 1,975,075 |
| PYPU | 23.6564▼ | -1.2417 (-4.99%) | 23.795 | 22.86 | 15,848 |
| PYPY | 25.3522▼ | -0.4298 (-1.67%) | 25.3522 | 25.11 | 1,610 |
| QBY | 7.765▼ | -0.0276 (-0.35%) | 7.79 | 7.74 | 12,272 |
| QCLN | 55.00▼ | -0.13 (-0.24%) | 55.05 | 53.38 | 296,637 |
| QDEL | 17.25▲ | +0.25 (+1.47%) | 17.33 | 15.49 | 1,756,409 |
| QDF | 89.4003▼ | -0.3633 (-0.40%) | 89.46 | 88.81 | 19,830 |
| QDTY | 40.3066▼ | -0.1162 (-0.29%) | 40.3066 | 39.67 | 11,228 |
| QEW | 29.517▼ | -0.07 (-0.24%) | 29.517 | 29.245 | 10,717 |
| QGRD | 29.5864▲ | +0.0757 (+0.26%) | 29.5864 | 29.285 | 6,253 |
| QINT | 69.1859▼ | -0.3641 (-0.52%) | 69.1859 | 68.505 | 40,067 |
| QLDY | 43.9672▲ | +0.0438 (+0.10%) | 43.9672 | 43.202 | 23,478 |
| QNXT | 30.8159▼ | -0.1411 (-0.46%) | 30.825 | 30.67 | 1,436 |
| QPX | 47.9611▼ | -0.1402 (-0.29%) | 47.9611 | 47.42 | 8,585 |
| QQEW | 156.98▼ | -1.04 (-0.66%) | 157.11 | 155.1403 | 19,421 |
| QQQE | 119.05▼ | -0.34 (-0.28%) | 119.17 | 117.87 | 254,843 |
| QQQJ | 44.88▼ | -0.19 (-0.42%) | 44.92 | 44.30 | 184,930 |
| QQQU | 53.65▼ | -0.66 (-1.22%) | 53.7997 | 52.65 | 53,939 |
| QQQY | 23.13 | +0.00 (+0.00%) | 23.17 | 22.86 | 112,189 |
| QRVO | 83.87▼ | -1.26 (-1.48%) | 84.94 | 82.83 | 1,284,140 |
| QSR | 74.45▲ | +0.51 (+0.69%) | 74.48 | 72.58 | 1,683,103 |
| QVAL | 56.0101▼ | -0.3228 (-0.57%) | 56.16 | 55.7818 | 122,472 |
| QXO | 14.66▼ | -0.59 (-3.87%) | 15.025 | 13.82 | 53,580,712 |
| RAFE | 47.7633▼ | -0.3267 (-0.68%) | 47.84 | 47.6701 | 7,132 |
| RAUS | 29.2486▼ | -0.0648 (-0.22%) | 29.27 | 29.06 | 12,874 |
| RBLD | 88.43▼ | -0.3108 (-0.35%) | 88.43 | 87.84 | 2,046 |
| RBLX | 55.12▼ | -1.59 (-2.80%) | 55.86 | 53.56 | 5,455,041 |
| RBLY | 14.05▼ | -0.2546 (-1.78%) | 14.07 | 13.67 | 28,813 |
| RCTR | 32.8743▼ | -0.2352 (-0.71%) | 32.8743 | 32.575 | 1,879 |
| RDTY | 37.935▼ | -0.6429 (-1.67%) | 38.13 | 37.665 | 10,927 |
| RFG | 61.36▼ | -0.2558 (-0.42%) | 61.43 | 60.70 | 5,777 |
| RFV | 142.3167▼ | -0.6036 (-0.42%) | 142.54 | 141.24 | 6,435 |
| RGEF | 34.46▼ | -0.1269 (-0.37%) | 34.46 | 34.23 | 3,280 |
| RGP | 4.61▼ | -0.10 (-2.12%) | 4.72 | 4.445 | 394,669 |
| RILA | 11.9844▼ | -0.0849 (-0.70%) | 11.9844 | 11.91 | 547 |
| RINT | 31.7884▼ | -0.2016 (-0.63%) | 31.7884 | 31.50 | 10,982 |
| RKT | 14.16▼ | -0.47 (-3.21%) | 14.26 | 13.75 | 31,797,596 |
| RMAX | 11.24▼ | -0.31 (-2.68%) | 11.43 | 10.81 | 296,957 |
| ROBO | 81.01▼ | -0.91 (-1.11%) | 81.12 | 79.625 | 223,328 |
| ROBT | 55.3373▼ | -0.652 (-1.16%) | 55.3373 | 54.5961 | 39,379 |
| ROCY | 54.1088▼ | -0.1012 (-0.19%) | 54.12 | 53.80 | 33,387 |
| ROK | 463.61▼ | -5.29 (-1.13%) | 464.70 | 456.0001 | 685,177 |
| ROUS | 66.48▼ | -0.17 (-0.26%) | 66.49 | 66.04 | 59,195 |
| RPAR | 21.9083▼ | -0.0517 (-0.24%) | 21.9083 | 21.775 | 4,490 |
| RR | 1.81▼ | -0.015 (-0.82%) | 1.825 | 1.75 | 11,661,306 |
| RSPN | 62.64▼ | -0.83 (-1.31%) | 62.99 | 62.195 | 42,510 |
| RSSE | 23.14▼ | -0.1351 (-0.58%) | 23.17 | 23.095 | 3,164 |
| RTH | 257.6191▼ | -0.4942 (-0.19%) | 257.84 | 257.06 | 4,088 |