Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 12.70▼ | -0.39 (-2.98%) | 12.885 | 12.25 | 59,405 |
| URNM | 39.63▼ | -0.64 (-1.59%) | 40.27 | 38.96 | 599,266 |
| URSP | 51.82▲ | +0.14 (+0.27%) | 52.32 | 51.14 | 21,144 |
| URTH | 204.56▼ | -0.55 (-0.27%) | 205.93 | 203.20 | 619,700 |
| URTY | 64.72▼ | -0.64 (-0.98%) | 65.80 | 62.67 | 286,600 |
| USAU | 10.63▼ | -0.14 (-1.30%) | 10.79 | 10.33 | 197,900 |
| USPX | 65.8243▼ | -0.3257 (-0.49%) | 65.8804 | 65.455 | 1,205,710 |
| UST | 38.79▼ | -0.14 (-0.36%) | 38.82 | 38.76 | 4,400 |
| USVM | 106.1775▲ | +0.06 (+0.06%) | 106.22 | 105.35 | 39,506 |
| UTG | 34.01▼ | -0.09 (-0.26%) | 34.4255 | 33.6192 | 229,323 |
| UUUG | 0.8492▼ | -0.0271 (-3.09%) | 0.89 | 0.79 | 573,758 |
| UWM | 55.82▼ | -0.37 (-0.66%) | 56.40 | 54.66 | 177,200 |
| UXRP | 7.60▼ | -0.20 (-2.56%) | 7.785 | 7.40 | 106,186 |
| VALE | 11.22▼ | -0.06 (-0.53%) | 11.29 | 11.17 | 13,386,500 |
| VB | 291.36▼ | -0.22 (-0.08%) | 292.88 | 288.35 | 354,000 |
| VBK | 327.49▼ | -1.38 (-0.42%) | 329.95 | 323.07 | 182,800 |
| VBNB | 24.71▼ | -0.65 (-2.56%) | 24.86 | 24.50 | 1,500 |
| VBR | 246.18▲ | +0.32 (+0.13%) | 246.99 | 244.12 | 221,600 |
| VCX | 22.38▼ | -0.60 (-2.61%) | 22.90 | 21.80 | 391,160 |
| VCYT | 24.33▼ | -0.30 (-1.22%) | 24.65 | 23.45 | 2,029,299 |
| VEA | 69.44▲ | +0.01 (+0.01%) | 69.48 | 69.02 | 7,644,800 |
| VECO | 39.06▼ | -1.27 (-3.15%) | 40.14 | 37.86 | 453,700 |
| VEL | 15.98▼ | -0.13 (-0.81%) | 16.12 | 15.685 | 213,119 |
| VFS | 3.05▼ | -0.01 (-0.33%) | 3.0869 | 3.01 | 271,025 |
| VGM | 9.09▼ | -0.01 (-0.11%) | 9.12 | 9.00 | 300,976 |
| VGTX | 21.2024▼ | -0.4133 (-1.91%) | 21.33 | 20.92 | 3,728 |
| VHT | 347.93▲ | +1.48 (+0.43%) | 348.58 | 345.00 | 159,000 |
| VIDI | 38.00▼ | -0.18 (-0.47%) | 38.04 | 37.83 | 33,200 |
| VIG | 251.82▲ | +0.02 (+0.01%) | 252.70 | 250.10 | 993,500 |
| VIOG | 141.70▼ | -0.25 (-0.18%) | 142.49 | 140.71 | 26,300 |
| VIOO | 130.88 | +0.00 (+0.00%) | 131.34 | 129.82 | 44,600 |
| VIOV | 114.27▼ | -0.02 (-0.02%) | 114.55 | 113.28 | 71,600 |
| VIVK | 0.21▼ | -0.017 (-7.49%) | 0.2286 | 0.1918 | 5,565,399 |
| VLT | 8.89▲ | +0.005 (+0.06%) | 8.89 | 8.86 | 16,424 |
| VLU | 249.28▲ | +0.31 (+0.12%) | 250.28 | 248.10 | 11,700 |
| VMI | 420.92▼ | -1.79 (-0.42%) | 425.81 | 416.11 | 122,700 |
| VMO | 8.92▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 295,175 |
| VNDA | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.81 | 823,300 |
| VNQ | 96.47▲ | +0.03 (+0.03%) | 96.91 | 96.04 | 2,333,900 |
| VNT | 43.64▲ | +0.46 (+1.07%) | 43.78 | 43.15 | 1,515,428 |
| VO | 81.84▲ | +0.01 (+0.01%) | 82.25 | 81.12 | 2,161,900 |
| VONV | 115.46▲ | +0.26 (+0.23%) | 115.75 | 114.76 | 409,900 |
| VOO | 693.38▼ | -2.62 (-0.38%) | 698.81 | 687.50 | 5,590,700 |
| VOOV | 233.76▲ | +0.34 (+0.15%) | 234.55 | 232.45 | 62,400 |
| VOOY | 24.63▼ | -0.07 (-0.28%) | 24.63 | 24.43 | 900 |
| VOT | 288.39▼ | -1.80 (-0.62%) | 291.42 | 285.24 | 315,900 |
| VPFF | 22.8017▼ | -0.1293 (-0.56%) | 22.8017 | 22.78 | 758 |
| VPG | 50.90▼ | -2.03 (-3.84%) | 52.27 | 49.03 | 199,900 |
| VPL | 106.57▼ | -0.31 (-0.29%) | 106.66 | 105.35 | 232,000 |
| VTI | 371.11▼ | -1.51 (-0.41%) | 374.23 | 367.99 | 3,179,563 |
| VTRS | 20.82▲ | +0.15 (+0.73%) | 20.87 | 20.39 | 6,513,300 |
| VTV | 229.51▲ | +0.47 (+0.21%) | 230.06 | 227.91 | 1,907,900 |
| VTWG | 255.80▼ | -1.20 (-0.47%) | 258.08 | 252.54 | 31,600 |
| VTWO | 112.13▼ | -0.34 (-0.30%) | 112.74 | 110.97 | 931,600 |
| VUSE | 71.60▼ | -0.1677 (-0.23%) | 71.63 | 71.17 | 17,783 |
| VVX | 80.28▼ | -0.66 (-0.82%) | 81.42 | 79.16 | 238,748 |
| VYGR | 1.73▲ | +0.03 (+1.76%) | 1.735 | 1.585 | 806,629 |
| VYM | 164.92▼ | -0.19 (-0.12%) | 165.73 | 163.65 | 811,300 |
| W | 111.92▲ | +0.44 (+0.39%) | 112.02 | 108.25 | 1,013,222 |
| WAR | 24.974▼ | -0.494 (-1.94%) | 25.25 | 24.47 | 8,800 |
| WARP | 18.44▼ | -0.24 (-1.28%) | 18.69 | 17.99 | 32,600 |
| WASH | 38.75▼ | -0.20 (-0.51%) | 39.01 | 38.40 | 165,000 |
| WAT | 460.25▼ | -1.95 (-0.42%) | 465.04 | 454.72 | 521,800 |
| WCMI | 18.29▲ | +0.07 (+0.38%) | 18.29 | 18.07 | 1,365,830 |
| WCPB | 24.48▼ | -0.06 (-0.24%) | 24.50 | 24.4301 | 636,593 |
| WDAF | 24.275▼ | -0.676 (-2.71%) | 24.328 | 24.08 | 7,800 |
| WDI | 11.41▼ | -0.01 (-0.09%) | 11.4543 | 11.3705 | 199,492 |
| WDS | 21.08▼ | -0.16 (-0.75%) | 21.25 | 20.88 | 528,700 |
| WEEL | 19.52▼ | -0.1008 (-0.51%) | 19.5872 | 19.455 | 5,648 |
| WGS | 52.37▲ | +0.50 (+0.96%) | 52.5895 | 48.42 | 1,123,937 |
| WH | 79.32▲ | +0.39 (+0.49%) | 79.51 | 77.745 | 963,860 |
| WSBC | 38.60▲ | +0.20 (+0.52%) | 38.66 | 38.22 | 433,800 |
| WTAL | 23.97▼ | -0.04 (-0.17%) | 23.97 | 23.96 | 11,430 |
| WULF | 12.62▼ | -0.42 (-3.22%) | 12.88 | 11.76 | 41,305,900 |
| WWD | 329.86▼ | -2.04 (-0.61%) | 333.51 | 326.14 | 387,700 |
| XAIW | 21.00▼ | -0.32 (-1.50%) | 21.00 | 20.72 | 1,100 |
| XBI | 150.55▼ | -0.65 (-0.43%) | 151.31 | 148.17 | 7,643,000 |
| XGN | 4.13▼ | -0.28 (-6.35%) | 4.382 | 3.845 | 3,356,139 |
| XHS | 145.43▼ | -0.19 (-0.13%) | 146.11 | 143.57 | 78,459 |
| XLO | 8.075▼ | -0.165 (-2.00%) | 8.075 | 7.60 | 7,581 |
| XLRE | 44.37▲ | +0.01 (+0.02%) | 44.57 | 44.165 | 4,561,714 |
| XLSR | 65.1518▼ | -0.2482 (-0.38%) | 65.43 | 64.66 | 44,079 |
| XLV | 188.85▲ | +1.02 (+0.54%) | 189.13 | 187.22 | 5,830,200 |
| XLYI | 22.178▼ | -0.002 (-0.01%) | 22.18 | 22.125 | 13,500 |
| XMHQ | 120.09▲ | +0.17 (+0.14%) | 120.55 | 118.95 | 113,600 |
| XMMO | 135.57▼ | -1.28 (-0.94%) | 137.38 | 133.54 | 318,300 |
| XMVM | 73.85▲ | +0.17 (+0.23%) | 74.03 | 73.18 | 38,500 |
| XNCR | 37.09▼ | -1.04 (-2.73%) | 37.88 | 36.38 | 958,164 |
| XPEG | 2.2768▼ | -0.0432 (-1.86%) | 2.29 | 2.20 | 60,063 |
| XPEV | 9.37▼ | -0.09 (-0.95%) | 9.39 | 9.2014 | 6,684,921 |
| XPH | 66.83▼ | -0.19 (-0.28%) | 67.12 | 65.75 | 52,900 |
| XRT | 91.05▲ | +0.38 (+0.42%) | 91.25 | 89.97 | 3,267,900 |
| XSMO | 79.66▼ | -0.63 (-0.78%) | 80.41 | 78.93 | 158,200 |
| XSOE | 42.45▼ | -0.29 (-0.68%) | 42.515 | 41.96 | 75,634 |
| XSVM | 67.34▲ | +0.29 (+0.43%) | 67.34 | 66.92 | 6,600 |
| XV | 23.478▼ | -0.132 (-0.56%) | 23.58 | 23.36 | 13,900 |
| XYLD | 41.20▼ | -0.13 (-0.31%) | 41.47 | 40.87 | 340,759 |
| YLDE | 57.777▲ | +0.113 (+0.20%) | 57.89 | 57.461 | 24,000 |
| YNOT | 28.5688▼ | -0.5462 (-1.88%) | 28.64 | 28.20 | 15,829 |
| YRAM | 37.35▼ | -1.13 (-2.94%) | 38.00 | 36.54 | 6,100 |