Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRLN | 8.31▼ | -1.01 (-10.84%) | 9.445 | 8.01 | 1,346,088 |
| MSC | 2.70▲ | +0.305 (+12.73%) | 2.71 | 2.19 | 14,066 |
| MSGE | 66.74▼ | -0.21 (-0.31%) | 69.865 | 59.85 | 678,536 |
| MSTI | 20.375▼ | -0.02 (-0.10%) | 20.41 | 20.375 | 338 |
| MT | 61.14▼ | -1.95 (-3.09%) | 64.30 | 61.065 | 2,109,383 |
| MTBA | 49.38▼ | -0.115 (-0.23%) | 49.57 | 49.3701 | 180,152 |
| MTCH | 35.83▼ | -2.17 (-5.71%) | 38.55 | 35.715 | 6,951,298 |
| MTD | 1,319.29▼ | -7.75 (-0.58%) | 1,346.62 | 1,308.00 | 149,764 |
| MTGP | 44.195▼ | -0.0999 (-0.23%) | 44.3758 | 44.16 | 21,836 |
| MUSI | 43.67▼ | -0.12 (-0.27%) | 43.7999 | 43.67 | 29,343 |
| MVV | 84.64▼ | -2.18 (-2.51%) | 88.00 | 84.63 | 4,355 |
| MXI | 110.96▼ | -1.68 (-1.49%) | 113.54 | 110.96 | 8,513 |
| MYCM | 24.685▼ | -0.065 (-0.26%) | 24.7798 | 24.685 | 1,110 |
| MYSE | 1.94▼ | -0.08 (-3.96%) | 2.155 | 1.88 | 220,159 |
| MYSZ | 0.58▼ | -0.015 (-2.52%) | 0.615 | 0.5508 | 62,370 |
| NAK | 2.06▼ | -0.09 (-4.19%) | 2.22 | 2.05 | 6,240,115 |
| NANR | 81.9615▼ | -1.4123 (-1.69%) | 83.55 | 81.9615 | 128,342 |
| NAVN | 18.01▼ | -0.29 (-1.58%) | 18.90 | 17.94 | 3,696,739 |
| NBGX | 29.1515▼ | -0.0205 (-0.07%) | 29.21 | 29.1515 | 101 |
| NBIX | 149.59▲ | +2.57 (+1.75%) | 150.36 | 146.08 | 1,787,830 |
| NCLH | 17.22▼ | -0.53 (-2.99%) | 17.99 | 16.99 | 22,084,733 |
| NCNA | 2.09▼ | -0.12 (-5.43%) | 2.275 | 2.07 | 37,320 |
| NCTY | 5.66▼ | -0.10 (-1.74%) | 5.91 | 5.64 | 30,770 |
| NDMO | 10.36▼ | -0.04 (-0.38%) | 10.41 | 10.335 | 91,397 |
| NDSN | 284.13▼ | -2.81 (-0.98%) | 289.50 | 282.37 | 339,555 |
| NEGG | 29.21▼ | -2.64 (-8.29%) | 32.20 | 29.20 | 110,091 |
| NEMG | 21.096▼ | -0.5479 (-2.53%) | 23.6999 | 21.096 | 6,150 |
| NFGC | 2.11▼ | -0.02 (-0.94%) | 2.225 | 2.085 | 2,273,342 |
| NFTY | 54.145▼ | -0.3251 (-0.60%) | 55.50 | 53.85 | 59,153 |
| NIE | 26.40▼ | -0.17 (-0.64%) | 26.6199 | 26.33 | 44,045 |
| NIM | 9.29▼ | -0.01 (-0.11%) | 9.335 | 9.2824 | 36,567 |
| NKLR | 5.92▼ | -0.72 (-10.84%) | 6.73 | 5.855 | 795,761 |
| NKSH | 37.71▲ | +1.00 (+2.72%) | 37.91 | 36.60 | 97,661 |
| NMB | 24.5862▼ | -0.043 (-0.17%) | 24.65 | 24.585 | 475 |
| NPCT | 10.53▼ | -0.05 (-0.47%) | 10.63 | 10.50 | 109,712 |
| NPWR | 2.05▼ | -0.12 (-5.53%) | 2.239 | 2.03 | 907,545 |
| NRSH | 31.1031▼ | -1.1028 (-3.42%) | 35.67 | 31.10 | 26,778 |
| NSC | 313.39▼ | -3.86 (-1.22%) | 318.00 | 313.27 | 339,762 |
| NTSE | 46.5589▼ | -0.6391 (-1.35%) | 47.23 | 46.5589 | 6,470 |
| NUHY | 21.33▼ | -0.05 (-0.23%) | 21.43 | 21.31 | 8,498 |
| NUKZ | 73.59▼ | -2.64 (-3.46%) | 77.34 | 73.08 | 414,603 |
| NUVB | 4.81▼ | -0.23 (-4.56%) | 5.11 | 4.72 | 4,428,188 |
| NUW | 13.99▼ | -0.02 (-0.14%) | 14.03 | 13.98 | 99,198 |
| NVEC | 88.59▲ | +2.31 (+2.68%) | 89.87 | 77.00 | 123,761 |
| NVST | 24.29▼ | -2.78 (-10.27%) | 29.525 | 24.28 | 11,904,467 |
| NWE | 72.41▲ | +1.33 (+1.87%) | 73.72 | 69.95 | 456,100 |
| NXT | 120.86▼ | -5.22 (-4.14%) | 131.22 | 120.73 | 1,783,007 |
| NXTE | 46.2943▼ | -0.7848 (-1.67%) | 47.11 | 46.2943 | 540 |
| NYF | 53.56▼ | -0.025 (-0.05%) | 53.60 | 53.5599 | 116,340 |
| NYT | 80.18▼ | -3.50 (-4.18%) | 84.40 | 80.16 | 2,553,890 |
| NZUS | 37.6312▼ | -0.1094 (-0.29%) | 37.82 | 37.6312 | 5,409 |
| OAIM | 46.75▼ | -0.595 (-1.26%) | 47.4833 | 46.75 | 13,567 |
| OASC | 33.46▼ | -0.60 (-1.76%) | 34.10 | 33.41 | 4,914 |
| OBOR | 28.3238▼ | -0.2492 (-0.87%) | 28.60 | 28.3238 | 802 |
| OFG | 45.62▼ | -0.34 (-0.74%) | 46.32 | 45.56 | 150,168 |
| OI | 9.01▼ | -0.08 (-0.88%) | 9.365 | 8.96 | 1,580,576 |
| OKYO | 1.62▼ | -0.06 (-3.57%) | 1.7331 | 1.62 | 46,741 |
| OMCL | 43.33▼ | -0.43 (-0.98%) | 44.9599 | 43.09 | 372,966 |
| OMER | 14.64▼ | -0.19 (-1.28%) | 14.88 | 14.36 | 736,976 |
| OMF | 55.69▼ | -0.21 (-0.38%) | 56.53 | 55.25 | 1,085,573 |
| ONB | 24.175▼ | -0.395 (-1.61%) | 24.71 | 24.09 | 1,836,652 |
| ONLN | 59.83▼ | -0.47 (-0.78%) | 60.64 | 59.83 | 12,984 |
| ONTO | 274.17▼ | -19.88 (-6.76%) | 295.49 | 273.46 | 1,176,469 |
| OPPJ | 58.4934▼ | -0.4927 (-0.84%) | 59.53 | 58.21 | 76,699 |
| OPTT | 0.3518▼ | -0.0067 (-1.87%) | 0.366 | 0.3451 | 2,813,252 |
| OR | 37.48▼ | -1.26 (-3.25%) | 40.72 | 37.36 | 1,222,539 |
| ORI | 39.48▲ | +0.28 (+0.71%) | 39.805 | 38.81 | 1,188,536 |
| ORKA | 64.07▼ | -5.72 (-8.20%) | 70.20 | 63.53 | 1,777,782 |
| OSUR | 3.13▲ | +0.13 (+4.33%) | 3.235 | 2.95 | 1,433,201 |
| OTTR | 87.84▼ | -1.05 (-1.18%) | 89.01 | 86.88 | 314,908 |
| OWLT | 4.86▼ | -0.34 (-6.54%) | 5.25 | 4.83 | 181,571 |
| OWNS | 17.3774▼ | -0.0417 (-0.24%) | 17.4299 | 17.3599 | 15,191 |
| OXBR | 0.9801▼ | -0.0199 (-1.99%) | 1.045 | 0.9801 | 68,268 |
| OXLC | 10.18▲ | +0.15 (+1.50%) | 10.215 | 9.99 | 597,534 |
| OZEM | 31.66▼ | -0.2456 (-0.77%) | 32.16 | 31.53 | 14,313 |
| PAB | 42.285▼ | -0.08 (-0.19%) | 42.48 | 42.28 | 19,332 |
| PAMC | 52.992▼ | -1.178 (-2.17%) | 54.24 | 52.992 | 3,254 |
| PATN | 33.94▼ | -0.53 (-1.54%) | 34.48 | 33.90 | 94,318 |
| PAYX | 94.26▲ | +2.88 (+3.15%) | 95.055 | 91.00 | 3,908,004 |
| PBD | 21.47▼ | -0.29 (-1.33%) | 21.85 | 21.36 | 74,879 |
| PBEU | 30.115▼ | -0.58 (-1.89%) | 30.7652 | 29.985 | 55,712 |
| PBM | 6.02▲ | +0.09 (+1.52%) | 6.26 | 5.84 | 103,615 |
| PBT | 23.02▲ | +0.60 (+2.68%) | 23.19 | 21.995 | 190,184 |
| PBW | 39.37▼ | -0.71 (-1.77%) | 40.67 | 39.105 | 1,138,906 |
| PBYI | 7.26▼ | -0.19 (-2.55%) | 7.52 | 7.02 | 342,213 |
| PCRB | 46.16▼ | -0.1848 (-0.40%) | 46.36 | 46.16 | 18,988 |
| PEB | 14.52▼ | -0.07 (-0.48%) | 14.845 | 14.445 | 1,991,855 |
| PFD | 11.52▼ | -0.01 (-0.09%) | 11.55 | 11.4976 | 13,775 |
| PFFA | 21.69▼ | -0.03 (-0.14%) | 21.75 | 21.6301 | 793,788 |
| PFI | 58.4075▼ | -0.4917 (-0.83%) | 59.095 | 58.4075 | 635 |
| PFO | 9.21▼ | -0.03 (-0.32%) | 9.269 | 9.21 | 25,891 |
| PFUT | 25.70▼ | -0.17 (-0.66%) | 26.19 | 25.70 | 1,102 |
| PG | 146.06▼ | -1.84 (-1.24%) | 147.99 | 146.02 | 6,846,282 |
| PGP | 9.03▲ | +0.06 (+0.67%) | 9.1199 | 8.94 | 52,538 |
| PH | 886.85▼ | -15.81 (-1.75%) | 906.4499 | 882.42 | 752,460 |
| PHO | 68.23▼ | -0.67 (-0.97%) | 69.22 | 68.15 | 77,636 |
| PHVS | 29.68▼ | -0.43 (-1.43%) | 30.495 | 29.03 | 213,772 |
| PI | 151.33▼ | -3.80 (-2.45%) | 158.1614 | 150.78 | 443,422 |
| PIII | 3.58▲ | +0.72 (+25.17%) | 3.85 | 2.83 | 68,489 |
| PINE | 19.64▲ | +0.16 (+0.82%) | 19.915 | 19.215 | 215,508 |