Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPM | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.92 | 30,900 |
| IPOS | 15.1901▼ | -0.0289 (-0.19%) | 15.50 | 15.1901 | 4,198 |
| IQDF | 27.097▼ | -0.173 (-0.63%) | 27.33 | 27.07 | 68,254 |
| IQLT | 42.57▼ | -0.38 (-0.88%) | 43.06 | 42.545 | 1,063,583 |
| IQSI | 32.54▼ | -0.28 (-0.85%) | 32.86 | 32.485 | 2,684 |
| IQSU | 49.4988▼ | -0.2842 (-0.57%) | 49.97 | 49.4988 | 606 |
| IRIX | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 44,984 |
| IRM | 97.26▼ | -0.74 (-0.76%) | 99.18 | 96.79 | 1,743,187 |
| IRON | 56.27▼ | -1.47 (-2.55%) | 58.305 | 55.765 | 205,018 |
| ISCF | 38.6762▼ | -0.3338 (-0.86%) | 39.09 | 38.6728 | 18,062 |
| ISCG | 49.87▼ | -0.73 (-1.44%) | 50.85 | 49.87 | 20,300 |
| ISCV | 62.66▼ | -1.36 (-2.12%) | 64.37 | 62.61 | 17,100 |
| ISD | 14.13▼ | -0.05 (-0.35%) | 14.20 | 14.09 | 62,800 |
| ISMD | 35.97▼ | -0.85 (-2.31%) | 36.896 | 35.945 | 14,243 |
| ISRA | 51.20▼ | -0.22 (-0.43%) | 51.77 | 51.20 | 2,598 |
| ISTB | 48.31▼ | -0.06 (-0.12%) | 48.38 | 48.29 | 272,331 |
| ITDB | 31.33▼ | -0.12 (-0.38%) | 31.4982 | 31.32 | 7,505 |
| ITDC | 32.08▼ | -0.15 (-0.47%) | 32.37 | 32.08 | 24,293 |
| ITDD | 32.95▼ | -0.1471 (-0.44%) | 33.27 | 32.95 | 12,024 |
| ITDE | 33.6236▼ | -0.1596 (-0.47%) | 33.97 | 33.6236 | 8,719 |
| ITDF | 34.25▼ | -0.19 (-0.55%) | 34.61 | 34.25 | 10,076 |
| ITDH | 34.51▼ | -0.1747 (-0.50%) | 34.88 | 34.51 | 2,175 |
| ITOT | 135.98▼ | -0.79 (-0.58%) | 137.39 | 135.98 | 1,987,338 |
| ITT | 155.93▼ | -2.12 (-1.34%) | 158.88 | 155.88 | 277,100 |
| IUS | 51.63▼ | -0.50 (-0.96%) | 52.19 | 51.63 | 27,776 |
| IUSB | 45.60▼ | -0.12 (-0.26%) | 45.78 | 45.58 | 1,865,841 |
| IUSV | 94.97▼ | -0.93 (-0.97%) | 96.06 | 94.93 | 573,541 |
| IVE | 195.88▼ | -1.88 (-0.95%) | 198.00 | 195.88 | 326,740 |
| IVOG | 113.73▼ | -1.46 (-1.27%) | 115.89 | 113.73 | 12,855 |
| IVOO | 105.80▼ | -1.93 (-1.79%) | 108.14 | 105.79 | 79,550 |
| IVOV | 96.74▼ | -1.98 (-2.01%) | 98.835 | 96.74 | 14,068 |
| IVV | 624.99▼ | -2.75 (-0.44%) | 630.86 | 624.99 | 3,035,399 |
| IWB | 341.77▼ | -1.74 (-0.51%) | 345.06 | 341.6903 | 925,105 |
| IWC | 130.97▼ | -2.34 (-1.76%) | 134.00 | 130.40 | 18,357 |
| IWD | 194.13▼ | -2.50 (-1.27%) | 196.875 | 194.08 | 2,119,665 |
| IWM | 218.82▼ | -4.37 (-1.96%) | 224.23 | 218.79 | 44,107,991 |
| IWMY | 23.77▼ | -0.43 (-1.78%) | 24.31 | 23.77 | 179,100 |
| IWN | 161.48▼ | -3.95 (-2.39%) | 165.91 | 161.40 | 734,964 |
| IWO | 287.06▼ | -4.27 (-1.47%) | 293.34 | 286.96 | 639,806 |
| IWR | 92.26▼ | -1.31 (-1.40%) | 93.84 | 92.225 | 2,752,503 |
| IWS | 132.97▼ | -2.17 (-1.61%) | 135.325 | 132.965 | 224,470 |
| IWV | 353.64▼ | -1.82 (-0.51%) | 357.21 | 353.57 | 120,700 |
| IXG | 109.89▼ | -1.32 (-1.19%) | 111.36 | 109.7501 | 12,651 |
| IXJ | 84.75▼ | -1.43 (-1.66%) | 86.395 | 84.71 | 153,735 |
| IXUS | 76.95▼ | -0.39 (-0.50%) | 77.60 | 76.88 | 1,233,414 |
| IYC | 99.76▼ | -1.25 (-1.24%) | 101.25 | 99.76 | 112,249 |
| IYH | 55.64▼ | -1.07 (-1.89%) | 56.77 | 55.62 | 486,214 |
| IYR | 94.70▼ | -1.36 (-1.42%) | 96.20 | 94.53 | 8,148,550 |
| IYY | 151.93▼ | -0.57 (-0.37%) | 153.33 | 151.93 | 18,156 |
| JAMF | 8.08▼ | -0.14 (-1.70%) | 8.798 | 8.07 | 2,152,878 |
| JAVA | 65.70▼ | -0.86 (-1.29%) | 66.64 | 65.67 | 322,680 |
| JBGS | 18.22▼ | -0.26 (-1.41%) | 18.585 | 18.18 | 804,542 |
| JBHT | 148.86▼ | -3.34 (-2.19%) | 153.285 | 148.50 | 1,781,549 |
| JCE | 15.42▼ | -0.05 (-0.32%) | 15.53 | 15.35 | 21,291 |
| JEPI | 56.46▼ | -0.37 (-0.65%) | 56.85 | 56.45 | 4,614,700 |
| JFBR | 6.115▼ | -0.3095 (-4.82%) | 6.44 | 6.115 | 29,716 |
| JFLI | 49.30▼ | -0.1584 (-0.32%) | 49.50 | 49.30 | 4,335 |
| JGLO | 64.64▼ | -0.30 (-0.46%) | 65.24 | 64.64 | 136,800 |
| JHG | 40.55▼ | -0.99 (-2.38%) | 41.71 | 40.52 | 1,224,200 |
| JHMD | 37.73▼ | -0.42 (-1.10%) | 38.18 | 37.65 | 42,100 |
| JHML | 73.53▼ | -0.617 (-0.83%) | 74.34 | 73.53 | 38,395 |
| JHMM | 61.22▼ | -0.90 (-1.45%) | 62.36 | 61.18 | 291,293 |
| JHSC | 39.35▼ | -0.88 (-2.19%) | 40.31 | 39.35 | 15,019 |
| JIII | 50.465▼ | -0.07 (-0.14%) | 50.56 | 50.40 | 1,300 |
| JMEE | 59.78▼ | -1.14 (-1.87%) | 61.12 | 59.775 | 64,252 |
| JMTG | 49.68▼ | -0.18 (-0.36%) | 49.88 | 49.63 | 192,300 |
| JNK | 96.22▼ | -0.31 (-0.32%) | 96.5987 | 96.22 | 5,614,478 |
| JOE | 49.86▼ | -1.85 (-3.58%) | 52.06 | 49.81 | 219,900 |
| JPEF | 70.23▼ | -0.41 (-0.58%) | 70.96 | 70.215 | 63,300 |
| JPEM | 56.3286▼ | -0.1184 (-0.21%) | 56.48 | 56.19 | 11,973 |
| JPMB | 38.5735▼ | -0.1064 (-0.28%) | 38.73 | 38.55 | 1,923 |
| JPME | 103.6119▼ | -1.7431 (-1.65%) | 105.83 | 103.6119 | 6,117 |
| JPRE | 47.56▼ | -0.52 (-1.08%) | 48.24 | 47.46 | 23,342 |
| JPSE | 45.95▼ | -0.92 (-1.96%) | 46.92 | 45.95 | 26,300 |
| JPSV | 57.0135▼ | -1.4265 (-2.44%) | 58.48 | 57.0135 | 605 |
| JQUA | 59.61▼ | -0.61 (-1.01%) | 60.34 | 59.61 | 657,257 |
| JSI | 52.232▼ | -0.038 (-0.07%) | 52.34 | 52.22 | 105,300 |
| JSMD | 77.50▼ | -1.09 (-1.39%) | 78.79 | 77.39 | 29,641 |
| JSML | 67.04▼ | -0.9752 (-1.43%) | 68.19 | 66.93 | 50,790 |
| JSTC | 19.61▼ | -0.15 (-0.76%) | 19.81 | 19.61 | 16,209 |
| JUST | 88.519▼ | -0.275 (-0.31%) | 88.965 | 88.519 | 1,900 |
| JVA | 4.35▼ | -0.15 (-3.33%) | 4.6789 | 4.35 | 76,694 |
| JVAL | 44.5707▼ | -0.4993 (-1.11%) | 45.21 | 44.5707 | 9,291 |
| JXG | 1.12▲ | +0.16 (+16.67%) | 1.50 | 0.94 | 2,931,500 |
| KALU | 87.605▼ | -1.075 (-1.21%) | 89.04 | 87.32 | 134,806 |
| KAR | 24.91▼ | -0.26 (-1.03%) | 25.27 | 24.90 | 736,000 |
| KBH | 53.63▼ | -1.69 (-3.05%) | 55.78 | 53.14 | 3,116,400 |
| KBR | 45.52▼ | -1.36 (-2.90%) | 47.135 | 45.43 | 1,268,614 |
| KBWD | 14.09▼ | -0.15 (-1.05%) | 14.29 | 14.08 | 148,853 |
| KBWR | 59.63▼ | -2.12 (-3.43%) | 62.22 | 59.63 | 10,499 |
| KBWY | 16.02▼ | -0.31 (-1.90%) | 16.36 | 16.01 | 255,967 |
| KE | 19.33▼ | -0.24 (-1.23%) | 19.85 | 19.30 | 120,064 |
| KEX | 115.15▼ | -2.03 (-1.73%) | 117.42 | 115.14 | 250,600 |
| KEYS | 161.96▼ | -1.38 (-0.84%) | 164.69 | 161.76 | 975,000 |
| KGC | 15.41▼ | -0.18 (-1.15%) | 15.65 | 15.1207 | 13,686,680 |
| KGEI | 5.72▼ | -0.26 (-4.35%) | 6.075 | 5.72 | 195,068 |
| KHYB | 23.9744▼ | -0.0206 (-0.09%) | 24.01 | 23.9744 | 1,554 |
| KIM | 21.17▼ | -0.54 (-2.49%) | 21.78 | 21.13 | 4,632,414 |
| KLC | 9.48▼ | -0.09 (-0.94%) | 9.70 | 9.45 | 357,200 |
| KMDA | 7.56▼ | -0.22 (-2.83%) | 7.86 | 7.53 | 52,710 |