Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNCR | 8.44▼ | -0.41 (-4.63%) | 9.02 | 8.36 | 554,000 |
| XOMA | 26.26▼ | -1.50 (-5.40%) | 27.99 | 25.835 | 87,310 |
| XPAY | 53.63▼ | -0.098 (-0.18%) | 53.96 | 53.63 | 16,000 |
| XPEL | 35.05▼ | -0.53 (-1.49%) | 35.94 | 34.33 | 257,000 |
| XPL | 0.6502▼ | -0.0068 (-1.04%) | 0.677 | 0.65 | 21,089 |
| XPO | 128.29▼ | -4.14 (-3.13%) | 133.48 | 128.21 | 1,136,407 |
| XRT | 79.06▼ | -1.74 (-2.15%) | 81.08 | 79.055 | 4,728,960 |
| XRX | 4.87▼ | -0.22 (-4.32%) | 5.20 | 4.84 | 4,730,531 |
| XSMO | 68.12▼ | -1.26 (-1.82%) | 69.67 | 68.06 | 144,200 |
| XSVM | 52.71▼ | -1.40 (-2.59%) | 54.15 | 52.63 | 168,500 |
| XTEN | 44.99▼ | -0.25 (-0.55%) | 45.309 | 44.96 | 131,800 |
| XUDV | 25.85▼ | -0.3523 (-1.34%) | 26.25 | 25.85 | 2,374 |
| XYL | 129.67▼ | -1.30 (-0.99%) | 132.47 | 129.67 | 693,549 |
| YALL | 42.362▼ | -0.4757 (-1.11%) | 42.87 | 42.362 | 4,500 |
| YB | 27.30▼ | -2.86 (-9.48%) | 30.35 | 27.00 | 129,200 |
| YGLD | 34.185▼ | -0.5195 (-1.50%) | 34.75 | 33.94 | 29,100 |
| YLD | 19.14▼ | -0.03 (-0.16%) | 19.21 | 19.13 | 127,200 |
| YMAB | 4.22▼ | -0.14 (-3.21%) | 4.42 | 4.215 | 137,395 |
| Z | 76.62▼ | -2.25 (-2.85%) | 79.91 | 76.57 | 2,635,666 |
| ZAP | 26.83▼ | -0.27 (-1.00%) | 27.13 | 26.77 | 80,700 |
| ZG | 73.87▼ | -2.31 (-3.03%) | 76.88 | 73.80 | 531,027 |
| ZONE | 3.35▲ | +0.70 (+26.42%) | 3.408 | 2.60 | 125,700 |
| ZROZ | 62.72▼ | -0.63 (-0.99%) | 63.77 | 62.50 | 394,598 |
| ZSPC | 2.73▼ | -0.11 (-3.87%) | 3.01 | 2.70 | 76,200 |
| ZTEN | 49.855▼ | -0.1791 (-0.36%) | 50.10 | 49.84 | 4,500 |
| ZTS | 152.86▼ | -2.79 (-1.79%) | 156.62 | 152.54 | 3,310,500 |
| ZYME | 12.88▼ | -0.47 (-3.52%) | 13.485 | 12.77 | 325,400 |