Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 24.1235▲ | +0.0733 (+0.30%) | 24.1235 | 24.0201 | 2,206 |
| IBIJ | 26.15▲ | +0.08 (+0.31%) | 26.15 | 26.04 | 8,177 |
| IBIO | 2.20▲ | +0.04 (+1.85%) | 2.25 | 2.12 | 535,823 |
| IBKR | 74.55▲ | +3.34 (+4.69%) | 74.73 | 70.51 | 4,406,161 |
| IBOT | 58.9541▲ | +0.7189 (+1.23%) | 58.9541 | 57.925 | 9,047 |
| IBTA | 33.36▲ | +1.47 (+4.61%) | 33.875 | 31.695 | 219,367 |
| IBTO | 24.375▲ | +0.035 (+0.14%) | 24.38 | 24.305 | 31,928 |
| IBTQ | 25.2928▲ | +0.0328 (+0.13%) | 25.295 | 25.215 | 54,812 |
| IBTR | 25.1055▲ | +0.0405 (+0.16%) | 25.1055 | 25.0355 | 505 |
| IBUY | 65.48▲ | +1.48 (+2.31%) | 65.48 | 63.62 | 2,191 |
| ICAP | 27.725▲ | +0.245 (+0.89%) | 27.725 | 27.35 | 16,842 |
| ICE | 164.31▲ | +3.71 (+2.31%) | 164.61 | 160.47 | 1,870,988 |
| ICFI | 70.08▲ | +2.53 (+3.75%) | 70.47 | 66.83 | 209,454 |
| ICLR | 110.37▲ | +3.56 (+3.33%) | 111.09 | 105.50 | 950,973 |
| ICOI | 11.33▲ | +0.25 (+2.26%) | 11.33 | 10.98 | 29,172 |
| ICUI | 129.32▲ | +3.64 (+2.90%) | 129.56 | 122.90 | 292,728 |
| IDEF | 34.7249▲ | +0.5949 (+1.74%) | 34.75 | 33.96 | 570,110 |
| IDEQ | 33.82▲ | +0.21 (+0.62%) | 33.87 | 33.30 | 102,816 |
| IDEV | 88.40▲ | +0.56 (+0.64%) | 88.455 | 87.045 | 1,783,588 |
| IDHQ | 38.23▲ | +0.32 (+0.84%) | 38.30 | 37.50 | 26,166 |
| IDLV | 35.71▲ | +0.21 (+0.59%) | 35.7199 | 35.37 | 17,360 |
| IDMO | 59.43▲ | +0.23 (+0.39%) | 59.57 | 58.41 | 294,538 |
| IDOG | 43.50▲ | +0.33 (+0.76%) | 43.60 | 42.778 | 37,157 |
| IDVO | 42.70▲ | +0.15 (+0.35%) | 42.76 | 42.275 | 294,999 |
| IEI | 118.57▲ | +0.15 (+0.13%) | 118.58 | 118.3301 | 1,210,883 |
| IEMG | 74.94▲ | +0.69 (+0.93%) | 75.03 | 73.62 | 8,917,941 |
| IEUR | 74.76▲ | +0.57 (+0.77%) | 74.785 | 73.60 | 822,575 |
| IEV | 72.17▲ | +0.51 (+0.71%) | 72.23 | 71.10 | 106,151 |
| IFGL | 23.595▲ | +0.0263 (+0.11%) | 23.595 | 23.27 | 2,626 |
| IFLO | 32.435▲ | +0.2325 (+0.72%) | 32.435 | 32.00 | 5,908 |
| IFLR | 51.6908▲ | +0.2194 (+0.43%) | 51.87 | 51.16 | 7,543 |
| IFRX | 1.07▲ | +0.07 (+7.00%) | 1.09 | 0.9701 | 399,313 |
| IG | 20.77▲ | +0.125 (+0.61%) | 20.79 | 20.63 | 48,875 |
| IGA | 9.62▲ | +0.03 (+0.31%) | 9.635 | 9.50 | 46,004 |
| IGBH | 24.3597▲ | +0.0847 (+0.35%) | 24.3597 | 24.23 | 100,145 |
| IGIB | 53.48▲ | +0.15 (+0.28%) | 53.50 | 53.29 | 1,558,145 |
| IGIC | 26.22▲ | +0.39 (+1.51%) | 26.27 | 25.80 | 19,021 |
| IGLB | 50.12▲ | +0.29 (+0.58%) | 50.14 | 49.755 | 1,762,115 |
| IGM | 130.50▲ | +2.80 (+2.19%) | 130.51 | 127.40 | 494,147 |
| IGPT | 65.98▲ | +1.65 (+2.56%) | 66.02 | 64.10 | 54,729 |
| IGSB | 52.60▲ | +0.08 (+0.15%) | 52.60 | 52.51 | 1,492,956 |
| IHD | 7.01▲ | +0.03 (+0.43%) | 7.02 | 6.7201 | 67,429 |
| IHY | 21.84▲ | +0.10 (+0.46%) | 21.84 | 21.69 | 6,247 |
| III | 4.08▲ | +0.14 (+3.55%) | 4.09 | 3.93 | 226,870 |
| IJH | 71.21▲ | +0.76 (+1.08%) | 71.255 | 70.12 | 8,492,623 |
| IJJ | 138.73▲ | +1.15 (+0.84%) | 138.73 | 136.83 | 157,235 |
| IJK | 106.78▲ | +1.43 (+1.36%) | 106.92 | 104.88 | 472,121 |
| IJR | 131.81▲ | +1.62 (+1.24%) | 131.865 | 129.52 | 3,418,367 |
| IJS | 124.39▲ | +1.51 (+1.23%) | 124.39 | 122.345 | 156,853 |
| IJT | 155.19▲ | +2.21 (+1.44%) | 155.21 | 152.23 | 105,752 |
| IJUN | 30.3449▲ | +0.071 (+0.23%) | 30.3449 | 30.18 | 1,627 |
| ILCB | 94.8647▲ | +1.0367 (+1.10%) | 94.8647 | 93.59 | 6,665 |
| ILDR | 32.33▲ | +0.66 (+2.08%) | 32.3773 | 31.55 | 26,425 |
| ILOW | 44.95▲ | +0.35 (+0.78%) | 44.95 | 44.17 | 67,671 |
| ILPT | 5.64▲ | +0.10 (+1.81%) | 5.68 | 5.51 | 221,196 |
| ILTB | 49.36▲ | +0.18 (+0.37%) | 49.38 | 49.0801 | 44,850 |
| IMAR | 30.005▲ | +0.095 (+0.32%) | 30.005 | 29.77 | 8,474 |
| IMCB | 87.61▲ | +1.06 (+1.22%) | 87.627 | 86.37 | 39,696 |
| IMCG | 84.66▲ | +1.69 (+2.04%) | 84.665 | 82.76 | 187,559 |
| IMNM | 22.62▲ | +0.95 (+4.38%) | 23.02 | 21.55 | 1,070,054 |
| IMOM | 43.5089▲ | +0.136 (+0.31%) | 43.5499 | 42.87 | 14,416 |
| IMRA | 14.639▲ | +0.8368 (+6.06%) | 14.639 | 13.58 | 4,024 |
| IMST | 10.76▲ | +0.26 (+2.48%) | 10.83 | 10.41 | 22,954 |
| INBX | 77.46▲ | +2.19 (+2.91%) | 80.00 | 74.78 | 195,556 |
| INCM | 29.10▲ | +0.15 (+0.52%) | 29.10 | 28.892 | 292,080 |
| IND | 22.35▼ | -0.405 (-1.78%) | 22.82 | 22.31 | 981 |
| INDZ | 23.8594▲ | +0.0532 (+0.22%) | 23.8899 | 23.65 | 3,448 |
| INEO | 0.52▲ | +0.023 (+4.63%) | 0.53 | 0.477 | 158,215 |
| INFO | 24.8124▲ | +0.1924 (+0.78%) | 24.8124 | 24.5499 | 15,956 |
| ING | 29.18▲ | +0.49 (+1.71%) | 29.245 | 28.48 | 2,497,763 |
| INKM | 34.20▲ | +0.1125 (+0.33%) | 34.20 | 34.02 | 1,587 |
| INOD | 39.00▲ | +3.42 (+9.61%) | 39.22 | 34.50 | 1,207,602 |
| INTF | 41.19▲ | +0.30 (+0.73%) | 41.22 | 40.54 | 293,614 |
| INVX | 26.37▼ | -0.14 (-0.53%) | 26.975 | 26.17 | 214,684 |
| IOTR | 2.83▲ | +0.04 (+1.43%) | 2.965 | 2.6038 | 20,147 |
| IPAC | 80.50▲ | +0.18 (+0.22%) | 80.55 | 79.24 | 61,033 |
| IPAY | 45.1293▲ | +1.7193 (+3.96%) | 45.1293 | 43.10 | 13,008 |
| IPHA | 1.44▲ | +0.03 (+2.13%) | 1.475 | 1.39 | 13,470 |
| IPKW | 58.3877▲ | +0.4627 (+0.80%) | 58.45 | 57.225 | 73,768 |
| IPSC | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.17 | 633,059 |
| IQDF | 33.38▲ | +0.23 (+0.69%) | 33.405 | 32.89 | 49,918 |
| IQDY | 40.2809▲ | +0.2351 (+0.59%) | 40.2809 | 39.69 | 2,885 |
| IQLT | 48.90▲ | +0.36 (+0.74%) | 48.905 | 48.215 | 1,119,294 |
| IQQQ | 43.7118▲ | +0.455 (+1.05%) | 43.7118 | 43.07 | 61,996 |
| IQSI | 37.4581▲ | +0.2714 (+0.73%) | 37.4581 | 36.88 | 4,176 |
| IQSU | 54.2228▲ | +0.6528 (+1.22%) | 54.2228 | 53.52 | 4,341 |
| IQV | 171.99▲ | +4.65 (+2.78%) | 173.18 | 166.26 | 1,103,182 |
| IR | 87.69▲ | +2.31 (+2.71%) | 88.1785 | 84.93 | 2,394,095 |
| IRDM | 35.235▲ | +1.035 (+3.03%) | 35.27 | 33.65 | 1,607,099 |
| IRTC | 120.45▲ | +5.21 (+4.52%) | 120.46 | 114.53 | 362,882 |
| IRTR | 31.265▲ | +0.1559 (+0.50%) | 31.265 | 31.00 | 18,766 |
| ISCB | 68.6868▲ | +0.9168 (+1.35%) | 68.6868 | 67.69 | 6,944 |
| ISCF | 44.51▲ | +0.3437 (+0.78%) | 44.51 | 43.72 | 40,968 |
| ISCG | 58.63▲ | +0.94 (+1.63%) | 58.63 | 57.55 | 27,550 |
| ISHG | 75.59▲ | +0.24 (+0.32%) | 75.62 | 74.63 | 60,792 |
| ISMD | 42.79▲ | +0.70 (+1.66%) | 42.79 | 41.93 | 105,567 |
| ISRG | 458.96▲ | +8.34 (+1.85%) | 459.25 | 448.53 | 1,578,207 |
| ISWN | 22.30▲ | +0.0744 (+0.33%) | 22.35 | 22.12 | 2,400 |
| ITAN | 37.3922▲ | +0.4796 (+1.30%) | 37.3922 | 36.80 | 3,101 |
| ITDB | 33.7356▲ | +0.1883 (+0.56%) | 33.7356 | 33.465 | 12,055 |