Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOD | 90.02▼ | -1.72 (-1.87%) | 93.21 | 89.21 | 1,019,300 |
| MODG | 8.78▼ | -0.20 (-2.23%) | 9.09 | 8.775 | 1,473,162 |
| MODL | 43.07▼ | -0.23 (-0.53%) | 43.36 | 43.07 | 47,300 |
| MOG.A | 183.71▼ | -5.23 (-2.77%) | 189.23 | 183.48 | 321,926 |
| MOGU | 2.60▲ | +0.085 (+3.38%) | 2.60 | 2.50 | 2,529 |
| MOTO | 47.747▼ | -0.177 (-0.37%) | 48.22 | 47.747 | 900 |
| MPB | 28.67▼ | -0.82 (-2.78%) | 29.79 | 28.67 | 85,365 |
| MPTI | 38.68▼ | -1.14 (-2.86%) | 40.26 | 38.41 | 48,404 |
| MPV | 19.58▼ | -0.28 (-1.41%) | 19.87 | 19.41 | 9,408 |
| MPW | 4.07▼ | -0.09 (-2.16%) | 4.20 | 4.07 | 8,110,200 |
| MRBK | 13.83▼ | -0.17 (-1.21%) | 14.13 | 13.705 | 76,344 |
| MRK | 81.52▼ | -2.15 (-2.57%) | 84.36 | 81.301 | 10,826,957 |
| MRM | 1.38▲ | +0.0199 (+1.46%) | 1.44 | 1.34 | 16,372 |
| MSBI | 18.19▼ | -0.81 (-4.26%) | 19.03 | 18.19 | 129,170 |
| MSCI | 563.13▼ | -7.53 (-1.32%) | 576.06 | 563.13 | 403,246 |
| MSGS | 204.22▼ | -3.89 (-1.87%) | 209.615 | 204.12 | 187,200 |
| MSLC | 51.27▼ | -0.30 (-0.58%) | 51.69 | 51.27 | 58,100 |
| MTUS | 15.82▼ | -0.31 (-1.92%) | 16.28 | 15.82 | 294,300 |
| MTX | 56.93▼ | -1.77 (-3.02%) | 59.05 | 56.93 | 192,539 |
| MVBF | 23.39▼ | -0.485 (-2.03%) | 23.90 | 23.20 | 56,803 |
| MVV | 64.3718▼ | -2.3282 (-3.49%) | 67.13 | 64.37 | 7,637 |
| MXCT | 2.11▼ | -0.13 (-5.80%) | 2.28 | 2.10 | 559,271 |
| MXL | 14.40▼ | -0.56 (-3.74%) | 15.35 | 14.395 | 1,254,521 |
| MYNZ | 1.98▲ | +0.13 (+7.03%) | 2.12 | 1.6201 | 1,166,975 |
| MYY | 18.6422▲ | +0.3222 (+1.76%) | 18.6422 | 18.30 | 3,838 |
| NACP | 43.71▼ | -0.16 (-0.36%) | 44.10 | 43.71 | 3,600 |
| NAGE | 11.08▼ | -0.18 (-1.60%) | 11.38 | 10.97 | 1,015,600 |
| NAMS | 21.02▼ | -1.15 (-5.19%) | 22.5761 | 21.00 | 445,146 |
| NBCR | 28.9432▼ | -0.0849 (-0.29%) | 29.13 | 28.9432 | 16,548 |
| NBIX | 131.24▼ | -3.89 (-2.88%) | 136.25 | 131.13 | 629,513 |
| NBSM | 25.03▼ | -0.47 (-1.84%) | 25.62 | 25.03 | 6,400 |
| NDAQ | 88.43▼ | -1.23 (-1.37%) | 89.8716 | 88.39 | 2,601,472 |
| NECB | 23.09▼ | -0.73 (-3.06%) | 24.055 | 22.97 | 46,521 |
| NEPH | 3.53▼ | -0.25 (-6.61%) | 3.81 | 3.48 | 26,497 |
| NETL | 24.243▼ | -0.548 (-2.21%) | 24.89 | 24.243 | 2,500 |
| NEU | 723.53▼ | -6.88 (-0.94%) | 733.85 | 722.92 | 128,775 |
| NEUE | 6.88▲ | +0.06 (+0.88%) | 6.95 | 6.80 | 7,600 |
| NEWP | 1.695▼ | -0.055 (-3.14%) | 1.80 | 1.66 | 431,402 |
| NEWT | 11.16▼ | -0.43 (-3.71%) | 11.60 | 11.15 | 166,905 |
| NFJ | 12.57▼ | -0.05 (-0.40%) | 12.67 | 12.51 | 276,466 |
| NHC | 97.39▼ | -5.78 (-5.60%) | 103.35 | 97.27 | 81,100 |
| NHIC | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 400 |
| NIM | 9.06▼ | -0.076 (-0.83%) | 9.15 | 8.98 | 44,800 |
| NL | 6.32▼ | -0.23 (-3.51%) | 6.59 | 6.26 | 18,000 |
| NMAX | 13.73▼ | -0.80 (-5.51%) | 14.74 | 13.68 | 748,685 |
| NML | 8.71▼ | -0.10 (-1.14%) | 8.8523 | 8.6659 | 250,579 |
| NMRK | 12.20▼ | -0.28 (-2.24%) | 12.634 | 12.055 | 1,337,424 |
| NNI | 119.62▼ | -2.80 (-2.29%) | 122.87 | 119.51 | 103,100 |
| NNN | 42.89▼ | -1.21 (-2.74%) | 44.23 | 42.88 | 1,156,400 |
| NNOX | 4.91▼ | -0.24 (-4.66%) | 5.215 | 4.91 | 2,194,317 |
| NOM | 11.26▲ | +0.56 (+5.23%) | 11.47 | 10.68 | 14,100 |
| NPCE | 9.35▼ | -0.20 (-2.09%) | 9.58 | 9.255 | 191,786 |
| NPO | 201.62▼ | -2.34 (-1.15%) | 205.65 | 201.54 | 123,792 |
| NRDS | 10.38▼ | -0.23 (-2.17%) | 10.66 | 10.36 | 364,189 |
| NRG | 146.88▼ | -4.18 (-2.77%) | 152.66 | 145.00 | 2,887,200 |
| NRGV | 0.77▼ | -0.069 (-8.22%) | 0.87 | 0.7691 | 808,059 |
| NSIT | 137.21▼ | -3.57 (-2.54%) | 144.12 | 137.21 | 195,853 |
| NSP | 57.60▼ | -0.80 (-1.37%) | 59.01 | 57.59 | 439,000 |
| NTB | 45.44▼ | -1.28 (-2.74%) | 46.76 | 45.35 | 107,500 |
| NTCT | 22.00▼ | -0.16 (-0.72%) | 22.46 | 21.945 | 1,099,350 |
| NTRP | 3.913▼ | -0.187 (-4.56%) | 4.29 | 3.72 | 94,724 |
| NTSI | 40.14▼ | -0.445 (-1.10%) | 40.65 | 40.10 | 20,522 |
| NTSX | 49.90▼ | -0.16 (-0.32%) | 50.38 | 49.83 | 44,000 |
| NUE | 138.38▼ | -3.19 (-2.25%) | 142.21 | 138.27 | 1,210,927 |
| NUHY | 21.4781▼ | -0.0619 (-0.29%) | 21.62 | 21.465 | 13,179 |
| NUTX | 113.73▼ | -2.33 (-2.01%) | 118.17 | 112.365 | 219,284 |
| NVBW | 32.334▼ | -0.0255 (-0.08%) | 32.377 | 32.33 | 7,500 |
| NVNO | 4.125▼ | -0.165 (-3.85%) | 4.32 | 4.11 | 80,557 |
| NVO | 67.22▼ | -1.72 (-2.49%) | 69.49 | 66.71 | 7,238,500 |
| NVOX | 6.01▼ | -0.31 (-4.91%) | 6.41 | 5.91 | 488,200 |
| NVR | 7,301.00▼ | -291.2002 (-3.84%) | 7,622.9902 | 7,301.00 | 29,300 |
| NVRI | 9.29▼ | -0.22 (-2.31%) | 9.57 | 9.28 | 518,958 |
| NVS | 119.67▼ | -1.37 (-1.13%) | 121.50 | 119.44 | 1,484,100 |
| NWPX | 41.50▼ | -0.81 (-1.91%) | 42.35 | 41.37 | 68,883 |
| NYC | 14.72▼ | -0.79 (-5.09%) | 16.00 | 14.72 | 4,303 |
| NYMT | 6.64▼ | -0.09 (-1.34%) | 6.76 | 6.6135 | 563,985 |
| NYT | 54.37▼ | -1.81 (-3.22%) | 56.35 | 54.335 | 1,639,572 |
| OABI | 1.95▼ | -0.10 (-4.88%) | 2.09 | 1.93 | 632,825 |
| OAIM | 38.055▼ | -0.205 (-0.54%) | 38.323 | 38.03 | 28,500 |
| OALC | 32.65▼ | -0.12 (-0.37%) | 32.94 | 32.65 | 23,200 |
| OBIL | 50.02▼ | -0.015 (-0.03%) | 50.04 | 50.02 | 36,600 |
| OCFC | 18.19▼ | -0.60 (-3.19%) | 18.875 | 18.18 | 232,228 |
| OCGN | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 3,498,631 |
| OGI | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.42 | 484,934 |
| OKE | 79.94▼ | -1.64 (-2.01%) | 81.78 | 79.74 | 2,566,100 |
| OKTA | 91.10▼ | -0.87 (-0.95%) | 92.86 | 91.01 | 3,249,874 |
| OLMA | 4.59▼ | -0.24 (-4.97%) | 4.97 | 4.59 | 344,326 |
| OLN | 20.74▼ | -1.03 (-4.73%) | 22.125 | 20.725 | 2,177,436 |
| OLP | 23.61▼ | -0.65 (-2.68%) | 24.29 | 23.54 | 69,400 |
| OMCC | 6.50▲ | +0.175 (+2.77%) | 6.50 | 6.15 | 18,103 |
| OMER | 3.61▼ | -0.32 (-8.14%) | 4.02 | 3.60 | 960,124 |
| ONIT | 36.68▼ | -0.74 (-1.98%) | 37.82 | 36.35 | 34,400 |
| ONMD | 0.5423▼ | -0.0092 (-1.67%) | 0.57 | 0.5301 | 105,716 |
| OPAD | 1.71▲ | +0.32 (+23.02%) | 1.74 | 1.36 | 262,409 |
| OPBK | 13.29▼ | -0.49 (-3.56%) | 13.87 | 13.2677 | 67,346 |
| OPPE | 46.582▼ | -0.399 (-0.85%) | 47.00 | 46.58 | 6,300 |
| ORLA | 11.78▲ | +0.50 (+4.43%) | 11.8769 | 11.25 | 1,363,632 |
| ORR | 29.06▲ | +0.09 (+0.31%) | 30.215 | 28.90 | 128,902 |
| OS | 24.91▼ | -0.47 (-1.85%) | 25.4874 | 24.77 | 1,600,468 |
| OSEA | 28.97▼ | -0.07 (-0.24%) | 29.10 | 28.91 | 27,300 |