Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 26.13▲ | +0.16 (+0.62%) | 26.25 | 25.87 | 89,435 |
| THC | 267.25▼ | -7.88 (-2.86%) | 278.39 | 265.65 | 818,125 |
| THG | 232.97▲ | +4.55 (+1.99%) | 233.13 | 228.16 | 281,088 |
| THMZ | 33.8739▼ | -0.4564 (-1.33%) | 34.35 | 33.86 | 863 |
| THNQ | 87.856▼ | -4.264 (-4.63%) | 92.32 | 87.65 | 19,200 |
| THRO | 43.65▼ | -0.49 (-1.11%) | 44.26 | 43.52 | 581,417 |
| THRV | 23.25▼ | -0.025 (-0.11%) | 23.32 | 23.25 | 2,986 |
| THYM | 48.1573▲ | +0.1073 (+0.22%) | 48.175 | 47.92 | 2,230 |
| TIL | 5.91▼ | -0.22 (-3.59%) | 6.45 | 5.91 | 25,171 |
| TLRY | 3.04▼ | -0.17 (-5.30%) | 3.26 | 3.03 | 2,925,949 |
| TLS | 4.01▼ | -0.26 (-6.09%) | 4.305 | 3.9501 | 520,819 |
| TMQ | 2.36▼ | -0.09 (-3.67%) | 2.499 | 2.33 | 1,255,780 |
| TMSF | 48.98▼ | -0.0353 (-0.07%) | 49.0501 | 48.98 | 2,634 |
| TNA | 52.71▼ | -2.80 (-5.04%) | 56.01 | 52.37 | 7,021,486 |
| TNGX | 22.04▼ | -0.66 (-2.91%) | 23.17 | 21.82 | 3,688,261 |
| TNMG | 3.15▼ | -0.10 (-3.08%) | 3.54 | 3.00 | 1,801,504 |
| TNON | 2.70▼ | -0.21 (-7.22%) | 3.06 | 2.67 | 210,346 |
| TNYA | 0.3807▼ | -0.0277 (-6.78%) | 0.417 | 0.3703 | 6,836,062 |
| TOK | 152.8154▼ | -1.4146 (-0.92%) | 154.34 | 152.8154 | 550 |
| TOPT | 34.60▼ | -0.46 (-1.31%) | 35.14 | 34.44 | 541,596 |
| TOT | 23.9468▼ | -0.2897 (-1.20%) | 24.32 | 23.89 | 27,856 |
| TOVX | 0.2079▼ | -0.0041 (-1.93%) | 0.2165 | 0.2077 | 217,760 |
| TPST | 0.6242▼ | -0.0108 (-1.70%) | 0.6688 | 0.6201 | 66,109 |
| TRAK | 7.20▼ | -0.22 (-2.96%) | 7.48 | 7.06 | 79,934 |
| TRAW | 0.3693▼ | -0.0338 (-8.39%) | 0.4137 | 0.3621 | 257,685 |
| TRAX | 34.46▼ | -1.58 (-4.38%) | 37.24 | 33.38 | 1,040,371 |
| TRBG | 3.41▲ | +0.16 (+4.92%) | 3.78 | 3.22 | 110,770 |
| TRDA | 4.37▼ | -0.41 (-8.58%) | 4.85 | 4.345 | 371,791 |
| TRIN | 16.09▼ | -0.55 (-3.31%) | 16.72 | 16.03 | 1,502,875 |
| TRND | 36.1805▼ | -0.3911 (-1.07%) | 36.59 | 36.1805 | 1,645 |
| TRNS | 80.35▼ | -2.26 (-2.74%) | 82.91 | 79.30 | 105,165 |
| TSCO | 33.16▼ | -0.21 (-0.63%) | 34.125 | 33.14 | 11,670,558 |
| TSDD | 8.04▲ | +0.35 (+4.55%) | 8.2564 | 7.36 | 12,217,490 |
| TSI | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.15 | 260,166 |
| TSL | 13.18▼ | -0.3972 (-2.93%) | 13.92 | 12.97 | 403,777 |
| TSLA | 354.72▼ | -7.72 (-2.13%) | 370.50 | 349.33 | 62,067,344 |
| TSLG | 4.46▼ | -0.20 (-4.29%) | 4.86 | 4.314 | 91,890,117 |
| TSLI | 16.63▼ | -0.80 (-4.59%) | 18.02 | 16.50 | 10,100 |
| TSLL | 8.91▼ | -0.41 (-4.40%) | 9.725 | 8.6301 | 90,492,388 |
| TSLQ | 19.21▲ | +0.81 (+4.40%) | 19.74 | 17.61 | 6,603,152 |
| TSLR | 15.49▼ | -0.7459 (-4.59%) | 16.88 | 15.03 | 1,686,171 |
| TSLS | 57.23▲ | +1.28 (+2.29%) | 58.05 | 54.8011 | 269,449 |
| TSLX | 17.03▼ | -0.55 (-3.13%) | 17.66 | 16.90 | 882,737 |
| TSLY | 20.77▼ | -0.49 (-2.30%) | 21.6812 | 20.46 | 881,890 |
| TSMG | 35.50▼ | -1.5422 (-4.16%) | 37.09 | 35.03 | 68,800 |
| TSMU | 62.99▼ | -3.0767 (-4.66%) | 66.11 | 62.45 | 59,714 |
| TSPY | 25.12▼ | -0.28 (-1.10%) | 25.51 | 25.035 | 366,263 |
| TTEC | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.49 | 321,297 |
| TUA | 19.44▲ | +0.09 (+0.47%) | 19.45 | 19.31 | 97,118 |
| TUYA | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 376,664 |
| TWLO | 244.37▼ | -29.03 (-10.62%) | 278.43 | 236.8468 | 4,588,959 |
| TWM | 25.54▲ | +0.82 (+3.32%) | 25.6395 | 24.57 | 775,898 |
| TXRH | 168.40▼ | -2.57 (-1.50%) | 172.525 | 166.15 | 1,630,271 |
| TYRA | 18.52▼ | -0.52 (-2.73%) | 19.09 | 18.26 | 648,973 |
| TZA | 51.51▲ | +2.48 (+5.06%) | 51.83 | 48.635 | 5,067,601 |
| TZOO | 5.03▼ | -0.07 (-1.37%) | 5.18 | 4.89 | 122,777 |
| UA | 4.63▼ | -0.12 (-2.53%) | 4.825 | 4.61 | 1,595,775 |
| UAA | 4.74▼ | -0.14 (-2.87%) | 4.97 | 4.74 | 6,895,845 |
| UAL | 96.10▼ | -5.21 (-5.14%) | 102.75 | 96.07 | 4,841,983 |
| UAVS | 0.7049▼ | -0.0251 (-3.44%) | 0.75 | 0.6932 | 559,287 |
| UBIQ | 25.9526▼ | -0.2364 (-0.90%) | 26.24 | 25.90 | 185,839 |
| UCBG | 50.1875▼ | -0.503 (-0.99%) | 50.70 | 50.09 | 12,040 |
| UCC | 42.88▼ | -0.77 (-1.76%) | 44.06 | 42.82 | 2,400 |
| UDIV | 60.982▼ | -0.672 (-1.09%) | 61.83 | 60.87 | 5,600 |
| UFI | 5.65▼ | -0.32 (-5.36%) | 6.08 | 5.555 | 72,553 |
| UG | 6.84▼ | -0.01 (-0.15%) | 6.951 | 6.80 | 7,863 |
| UGA | 144.91▲ | +2.55 (+1.79%) | 145.75 | 140.65 | 205,100 |
| ULCC | 4.72▼ | -0.31 (-6.16%) | 5.085 | 4.67 | 3,129,319 |
| ULTA | 592.94▼ | -16.30 (-2.68%) | 615.00 | 591.12 | 461,135 |
| UNB | 23.00▲ | +0.24 (+1.05%) | 23.294 | 22.75 | 1,932 |
| UNFI | 47.79▼ | -0.47 (-0.97%) | 48.68 | 46.81 | 464,291 |
| UNHG | 20.20▼ | -0.54 (-2.60%) | 21.30 | 19.61 | 1,088,863 |
| UONEK | 3.80▼ | -0.03 (-0.78%) | 4.00 | 3.53 | 18,468 |
| UPRO | 146.43▼ | -5.09 (-3.36%) | 152.27 | 144.8657 | 2,611,076 |
| UPWK | 8.43▼ | -0.31 (-3.55%) | 8.815 | 8.34 | 1,789,350 |
| URTH | 206.34▼ | -1.77 (-0.85%) | 208.939 | 205.575 | 302,006 |
| URTY | 61.23▼ | -3.19 (-4.95%) | 65.00 | 60.805 | 523,922 |
| USFE | 37.1441▼ | -0.0998 (-0.27%) | 37.45 | 37.04 | 2,827 |
| USLM | 106.05▼ | -0.99 (-0.92%) | 109.24 | 105.32 | 106,988 |
| USMC | 76.1594▼ | -0.9428 (-1.22%) | 77.16 | 75.915 | 102,110 |
| USPH | 85.71▼ | -0.27 (-0.31%) | 86.66 | 84.90 | 245,986 |
| USSG | 71.41▼ | -0.79 (-1.09%) | 72.26 | 71.14 | 6,811 |
| UTMD | 74.51▼ | -0.41 (-0.55%) | 75.12 | 74.51 | 44,315 |
| UWM | 53.47▼ | -1.89 (-3.41%) | 55.64 | 53.26 | 260,548 |
| UXIN | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 83,689 |
| VATE | 6.00▼ | -0.21 (-3.38%) | 6.28 | 5.97 | 26,134 |
| VBCE | 73.275▲ | +0.0419 (+0.06%) | 73.33 | 73.13 | 7,547 |
| VBK | 326.71▼ | -8.31 (-2.48%) | 335.29 | 325.145 | 275,428 |
| VCEL | 40.13▼ | -0.89 (-2.17%) | 41.55 | 39.71 | 737,126 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VCYT | 43.12▼ | -1.27 (-2.86%) | 45.75 | 42.83 | 2,063,233 |
| VEEA | 4.21▼ | -0.63 (-13.02%) | 4.87 | 4.022 | 377,876 |
| VHUB | 0.3654▼ | -0.0065 (-1.75%) | 0.3947 | 0.351 | 83,393 |
| VIOG | 136.90▼ | -1.59 (-1.15%) | 139.22 | 136.40 | 137,600 |
| VIPS | 12.86▼ | -0.31 (-2.35%) | 13.27 | 12.84 | 2,572,219 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VIRC | 6.47▲ | +0.20 (+3.19%) | 6.52 | 6.2022 | 14,888 |
| VIVO | 2.10▼ | -0.255 (-10.83%) | 2.36 | 2.07 | 705,519 |
| VJET | 0.8263▼ | -0.1422 (-14.68%) | 1.01 | 0.8263 | 971,439 |
| VLRS | 5.88▼ | -0.11 (-1.84%) | 6.11 | 5.86 | 764,999 |