Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MCS | 11.90▲ | +0.73 (+6.54%) | 12.055 | 11.12 | 1,086,204 |
| TBT | 35.84▼ | -0.31 (-0.86%) | 36.49 | 35.71 | 1,081,600 |
| FBND | 44.80▲ | +0.14 (+0.31%) | 44.82 | 44.64 | 1,079,900 |
| CERE | 42.30▲ | +0.24 (+0.57%) | 42.32 | 41.86 | 1,076,538 |
| SUPN | 30.00▼ | -1.30 (-4.15%) | 32.87 | 29.04 | 1,066,039 |
| POR | 44.66▲ | +0.60 (+1.36%) | 44.70 | 43.90 | 1,060,525 |
| TRV | 219.42▲ | +2.08 (+0.96%) | 219.79 | 216.03 | 1,021,106 |
| CRL | 230.09▼ | -5.20 (-2.21%) | 238.91 | 226.00 | 1,004,419 |
| SHYG | 42.19▲ | +0.03 (+0.07%) | 42.19 | 42.11 | 999,053 |
| AULT | 0.372▲ | +0.0108 (+2.99%) | 0.374 | 0.3241 | 969,406 |
| TARA | 2.98▲ | +0.15 (+5.30%) | 3.25 | 2.81 | 954,990 |
| AZTR | 0.2485▼ | -0.0115 (-4.42%) | 0.27 | 0.24 | 947,941 |
| FYBR | 25.80▲ | +0.44 (+1.74%) | 26.01 | 25.12 | 906,892 |
| DXYZ | 13.86▼ | -0.55 (-3.82%) | 15.204 | 13.50 | 898,100 |
| HCI | 104.86▼ | -10.40 (-9.02%) | 119.90 | 102.20 | 894,021 |
| AJG | 247.56▲ | +2.55 (+1.04%) | 248.175 | 244.35 | 888,018 |
| TCJH | 0.449▼ | -0.1049 (-18.94%) | 0.58 | 0.4013 | 877,655 |
| BIV | 74.23▲ | +0.13 (+0.18%) | 74.2973 | 74.06 | 855,759 |
| CRNX | 49.42▼ | -1.47 (-2.89%) | 51.00 | 49.33 | 841,385 |
| SNDX | 21.97▼ | -0.41 (-1.83%) | 22.9096 | 21.87 | 838,175 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| RUM | 6.89▲ | +0.16 (+2.38%) | 6.98 | 6.64 | 823,008 |
| LH | 206.15▲ | +4.54 (+2.25%) | 206.23 | 201.47 | 813,688 |
| AMRX | 6.47▼ | -0.12 (-1.82%) | 6.685 | 6.44 | 808,905 |
| PLX | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.12 | 792,300 |
| SHAK | 105.07▲ | +2.31 (+2.25%) | 105.50 | 101.31 | 753,143 |
| MMS | 83.67▼ | -0.45 (-0.53%) | 90.65 | 81.98 | 734,695 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| MMC | 204.84▲ | +1.25 (+0.61%) | 204.97 | 202.34 | 715,163 |
| BHVN | 41.36▲ | +0.58 (+1.42%) | 42.19 | 40.54 | 715,003 |
| ARWR | 24.72▼ | -0.50 (-1.98%) | 25.34 | 24.59 | 707,526 |
| TENB | 45.32▲ | +0.48 (+1.07%) | 45.37 | 44.38 | 706,298 |
| ENV | 66.23▲ | +2.47 (+3.87%) | 66.63 | 62.95 | 697,277 |
| DTM | 65.31▲ | +1.19 (+1.86%) | 65.36 | 63.87 | 682,873 |
| OMCL | 30.25▲ | +0.29 (+0.97%) | 30.45 | 29.84 | 679,330 |
| AMPL | 9.26▼ | -0.18 (-1.91%) | 9.52 | 9.175 | 651,426 |
| MTN | 196.37▲ | +0.69 (+0.35%) | 196.715 | 192.25 | 648,617 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| WRB | 78.79▲ | +0.23 (+0.29%) | 78.88 | 78.29 | 640,300 |
| VSTO | 36.12▲ | +0.45 (+1.26%) | 36.14 | 35.00 | 639,187 |
| SDGR | 23.14▼ | -0.08 (-0.34%) | 23.53 | 23.0106 | 623,721 |
| ZD | 55.15▲ | +0.67 (+1.23%) | 55.16 | 51.45 | 611,600 |
| DHF | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 606,600 |
| LMT | 468.39▲ | +2.23 (+0.48%) | 468.76 | 465.2101 | 595,000 |
| NRXP | 2.93▲ | +0.11 (+3.90%) | 3.10 | 2.74 | 590,434 |
| DGX | 138.16▲ | +2.02 (+1.48%) | 138.37 | 136.00 | 588,254 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| RL | 168.04▲ | +2.88 (+1.74%) | 168.87 | 164.715 | 583,354 |
| TAN | 43.20▲ | +0.72 (+1.69%) | 43.22 | 42.13 | 578,537 |
| NVDS | 63.19▲ | +1.38 (+2.23%) | 63.62 | 61.28 | 570,800 |
| ATRC | 22.00▲ | +1.31 (+6.33%) | 22.05 | 20.40 | 569,633 |
| ZWS | 32.39▲ | +0.27 (+0.84%) | 32.44 | 31.93 | 564,500 |
| PBPB | 9.18▼ | -0.77 (-7.74%) | 10.04 | 9.05 | 560,841 |
| CERT | 17.06▲ | +0.71 (+4.34%) | 17.08 | 16.295 | 555,143 |
| GRMN | 169.30▼ | -0.66 (-0.39%) | 170.16 | 168.45 | 552,479 |
| ARCT | 26.79▼ | -0.42 (-1.54%) | 29.08 | 26.28 | 548,718 |
| OCSL | 19.20▲ | +0.07 (+0.37%) | 19.235 | 19.10 | 547,058 |
| TXRH | 166.49▲ | +0.97 (+0.59%) | 167.34 | 164.68 | 543,168 |
| MXL | 19.36▼ | -0.66 (-3.30%) | 20.06 | 19.22 | 540,150 |
| ESNT | 56.53▲ | +0.52 (+0.93%) | 56.70 | 55.88 | 537,859 |
| TRUP | 24.87▲ | +1.81 (+7.85%) | 25.04 | 22.96 | 534,873 |
| EYEN | 0.8046▼ | -0.0604 (-6.98%) | 0.8856 | 0.77 | 529,812 |
| LEGN | 45.52▼ | -0.20 (-0.44%) | 46.17 | 45.28 | 528,848 |
| RYAN | 53.33▲ | +1.12 (+2.15%) | 53.41 | 52.02 | 526,203 |
| MSI | 360.11▲ | +1.09 (+0.30%) | 360.58 | 358.08 | 526,156 |
| LOMA | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.43 | 520,008 |
| FIXD | 42.82▲ | +0.08 (+0.19%) | 42.86 | 42.672 | 516,120 |
| BCAB | 2.91▼ | -0.22 (-7.03%) | 3.15 | 2.80 | 513,694 |
| INVA | 15.29▼ | -0.27 (-1.74%) | 15.74 | 15.155 | 511,515 |
| BCO | 96.61▲ | +3.65 (+3.93%) | 97.09 | 91.80 | 507,111 |
| EHC | 86.37▲ | +1.08 (+1.27%) | 86.52 | 85.00 | 503,823 |
| ARW | 125.59▼ | -1.90 (-1.49%) | 127.76 | 124.99 | 496,547 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| NVDU | 60.58▼ | -2.27 (-3.61%) | 63.7384 | 59.86 | 481,543 |
| CHKP | 152.38▼ | -2.55 (-1.65%) | 155.87 | 152.03 | 481,479 |
| HYLN | 1.49▲ | +0.06 (+4.20%) | 1.515 | 1.41 | 476,826 |
| NEO | 15.50▲ | +0.37 (+2.45%) | 15.50 | 14.86 | 460,358 |
| CNXC | 60.24▼ | -0.87 (-1.42%) | 62.09 | 59.785 | 459,870 |
| ZYME | 9.23▲ | +0.17 (+1.88%) | 9.335 | 8.95 | 431,013 |
| OPRA | 14.07▲ | +0.41 (+3.00%) | 14.08 | 13.51 | 429,892 |
| PYXS | 4.51▲ | +0.24 (+5.62%) | 4.55 | 4.21 | 428,133 |
| ELVN | 23.90▼ | -0.59 (-2.41%) | 25.155 | 23.62 | 425,778 |
| WCN | 166.14▲ | +0.74 (+0.45%) | 166.35 | 165.33 | 410,636 |
| RARE | 41.22▼ | -0.34 (-0.82%) | 42.08 | 41.06 | 407,732 |
| BVS | 5.46▲ | +0.42 (+8.33%) | 5.52 | 4.51 | 406,233 |
| ATEN | 15.50▲ | +0.09 (+0.58%) | 15.51 | 15.31 | 404,952 |
| RVTY | 104.34▲ | +1.51 (+1.47%) | 104.41 | 102.03 | 403,258 |
| ATSG | 14.82▲ | +0.23 (+1.58%) | 14.84 | 14.43 | 402,292 |
| VIRI | 0.3726▼ | -0.0564 (-13.15%) | 0.4366 | 0.3645 | 400,646 |
| SNSE | 1.57▼ | -0.27 (-14.67%) | 1.94 | 1.4301 | 389,620 |
| IMCC | 0.75▲ | +0.018 (+2.46%) | 0.80 | 0.71 | 385,996 |
| BGXX | 0.2209▲ | +0.0063 (+2.94%) | 0.224 | 0.2005 | 383,818 |
| CEPU | 10.76▼ | -0.24 (-2.18%) | 11.10 | 10.462 | 382,773 |
| GIII | 28.23▲ | +0.47 (+1.69%) | 28.33 | 27.46 | 380,977 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| ALTO | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.71 | 371,108 |
| LTRX | 3.60▼ | -0.135 (-3.61%) | 3.79 | 3.59 | 357,851 |
| JMBS | 44.32▲ | +0.17 (+0.39%) | 44.34 | 44.08 | 357,837 |
| VREX | 15.89▲ | +0.14 (+0.89%) | 16.12 | 15.60 | 354,657 |
| BLV | 69.80▲ | +0.22 (+0.32%) | 69.8919 | 69.32 | 351,683 |