Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| SPRU | 3.79▼ | -0.01 (-0.26%) | 3.93 | 3.75 | 14,850 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
| GBIO | 3.66▼ | -0.115 (-3.05%) | 3.9199 | 3.59 | 91,125 |
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| FLNT | 3.57▲ | +0.10 (+2.88%) | 3.606 | 3.41 | 44,737 |
| CMBM | 3.56▼ | -0.04 (-1.11%) | 3.67 | 3.46 | 104,513 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| SIDU | 3.37▲ | +0.04 (+1.20%) | 3.415 | 3.22 | 88,009 |
| ABIO | 3.33▼ | -0.60 (-15.27%) | 4.49 | 3.11 | 457,496 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
| III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| SMFL | 3.06▲ | +0.07 (+2.34%) | 3.17 | 2.90 | 189,300 |
| CRON | 2.90▼ | -0.125 (-4.13%) | 3.12 | 2.89 | 5,879,503 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| CPTN | 2.81▼ | -0.01 (-0.35%) | 2.90 | 2.79 | 12,863 |
| SKIN | 2.74▼ | -0.03 (-1.08%) | 2.78 | 2.69 | 951,986 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| XTLB | 2.69▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 5,800 |
| TSBX | 2.66▼ | -0.05 (-1.85%) | 2.79 | 2.61 | 109,567 |
| SLNH | 2.615▼ | -0.025 (-0.95%) | 2.70 | 2.56 | 48,439 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| APPS | 2.49▼ | -0.105 (-4.05%) | 2.61 | 2.455 | 1,469,515 |
| SNDL | 2.46▼ | -0.195 (-7.34%) | 2.74 | 2.435 | 10,333,067 |
| DHX | 2.45▼ | -0.04 (-1.61%) | 2.55 | 2.35 | 2,049,036 |
| NIU | 2.39▼ | -0.075 (-3.04%) | 2.53 | 2.37 | 289,938 |
| DHC | 2.37▼ | -0.01 (-0.42%) | 2.43 | 2.35 | 532,291 |
| ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
| CRVS | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.11 | 252,758 |
| VOXR | 2.275▲ | +0.165 (+7.82%) | 2.28 | 2.05 | 625,548 |
| TUP | 2.20▲ | +0.55 (+33.33%) | 2.395 | 1.56 | 25,039,740 |
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| CRDL | 2.17▼ | -0.19 (-8.05%) | 2.40 | 2.13 | 345,211 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| NMG | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.02 | 85,924 |
| BTAI | 2.07▼ | -0.015 (-0.72%) | 2.19 | 2.06 | 894,560 |
| RLX | 2.04▼ | -0.105 (-4.90%) | 2.19 | 2.03 | 5,351,962 |
| REVB | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.83 | 26,027 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
| SOL | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.9513 | 177,253 |
| FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
| QD | 1.89▼ | -0.065 (-3.32%) | 2.02 | 1.87 | 435,617 |
| NINE | 1.87▲ | +0.055 (+3.03%) | 1.90 | 1.79 | 847,816 |
| AWRE | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 34,793 |
| EZGO | 1.84▼ | -0.03 (-1.60%) | 2.04 | 1.78 | 106,235 |
| AQB | 1.82▼ | -0.09 (-4.71%) | 1.9999 | 1.82 | 16,857 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| ALTO | 1.74▼ | -0.025 (-1.42%) | 1.79 | 1.695 | 292,649 |
| OCUP | 1.685▼ | -0.05 (-2.88%) | 1.7858 | 1.68 | 114,524 |
| EXFY | 1.68▼ | -0.035 (-2.04%) | 1.73 | 1.65 | 268,343 |
| CATX | 1.60▲ | +0.065 (+4.23%) | 1.68 | 1.52 | 5,526,225 |
| LL | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.56 | 192,473 |
| XTIA | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.57 | 180,945 |
| AP | 1.51▼ | -0.05 (-3.21%) | 1.5999 | 1.51 | 64,370 |
| IMRX | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.46 | 184,023 |
| ARBK | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.33 | 176,360 |
| HGAS | 1.41▼ | -0.12 (-7.84%) | 1.60 | 1.39 | 26,767 |
| IMNN | 1.40▼ | -0.03 (-2.10%) | 1.4499 | 1.39 | 16,384 |
| PFIE | 1.38▼ | -0.045 (-3.16%) | 1.48 | 1.38 | 277,216 |
| HUSA | 1.38▼ | -0.025 (-1.78%) | 1.42 | 1.36 | 291,358 |
| GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| APTO | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 108,789 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
| ZTEK | 1.15▼ | -0.015 (-1.29%) | 1.19 | 1.13 | 32,300 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| ATCH | 1.10▼ | -0.015 (-1.35%) | 1.16 | 1.10 | 10,417 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| CAN | 1.05▼ | -0.12 (-10.26%) | 1.29 | 1.04 | 11,948,212 |
| ANGH | 1.04▼ | -0.025 (-2.35%) | 1.08 | 1.01 | 38,764 |
| SBET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9722 | 9,181 |
| CNVS | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 94,080 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| AUST | 0.99▲ | +0.0669 (+7.25%) | 0.9998 | 0.9091 | 183,043 |
| CMRX | 0.9875▲ | +0.018 (+1.86%) | 0.9999 | 0.95 | 92,214 |
| YS | 0.9779▼ | -0.0121 (-1.22%) | 1.03 | 0.9501 | 61,366 |
| VXRT | 0.9588▼ | -0.0662 (-6.46%) | 1.04 | 0.95 | 1,565,112 |
| RIGL | 0.9504▼ | -0.0271 (-2.77%) | 0.995 | 0.95 | 412,105 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| DRRX | 0.93▼ | -0.0201 (-2.12%) | 0.97 | 0.8899 | 177,937 |
| LUCD | 0.905▲ | +0.0121 (+1.36%) | 0.9338 | 0.88 | 85,652 |
| PBM | 0.8698▼ | -0.0292 (-3.25%) | 0.91 | 0.834 | 58,099 |
| DNA | 0.8056▼ | -0.0316 (-3.77%) | 0.8694 | 0.789 | 31,425,585 |
| CLIR | 0.7827▼ | -0.0422 (-5.12%) | 0.83 | 0.7827 | 33,759 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |