Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 36.68▲ | +0.155 (+0.42%) | 36.69 | 36.485 | 239,009 |
| SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
| SCSC | 49.33▼ | -0.53 (-1.06%) | 50.1799 | 49.22 | 179,602 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| SEAT | 5.17▼ | -0.085 (-1.62%) | 5.285 | 5.15 | 1,023,223 |
| SEVN | 12.97▲ | +0.02 (+0.15%) | 12.97 | 12.77 | 21,865 |
| SGD | 0.53▲ | +0.03 (+6.00%) | 0.56 | 0.4847 | 1,423,843 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| SIDU | 3.37▲ | +0.04 (+1.20%) | 3.415 | 3.22 | 88,009 |
| SIGA | 7.61▼ | -0.29 (-3.67%) | 8.095 | 7.57 | 992,566 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| SINT | 0.085▼ | -0.0546 (-39.11%) | 0.1559 | 0.0726 | 155,835,194 |
| SKIN | 2.74▼ | -0.03 (-1.08%) | 2.78 | 2.69 | 951,986 |
| SKYT | 8.67▲ | +0.565 (+6.97%) | 8.7599 | 8.00 | 764,389 |
| SLNA | 0.11▼ | -0.024 (-17.91%) | 0.205 | 0.0951 | 212,543,833 |
| SLNH | 2.615▼ | -0.025 (-0.95%) | 2.70 | 2.56 | 48,439 |
| SMFL | 3.06▲ | +0.07 (+2.34%) | 3.17 | 2.90 | 189,300 |
| SMHI | 13.27▼ | -0.095 (-0.71%) | 13.58 | 13.25 | 86,358 |
| SMIG | 27.0439▲ | +0.0639 (+0.24%) | 27.05 | 26.955 | 50,984 |
| SMMT | 4.44▼ | -0.07 (-1.55%) | 4.63 | 4.425 | 1,180,801 |
| SMMU | 49.78▼ | -0.06 (-0.12%) | 49.8747 | 49.7701 | 34,285 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| SNCR | 9.85▼ | -0.77 (-7.25%) | 10.6875 | 9.85 | 45,917 |
| SNDL | 2.46▼ | -0.195 (-7.34%) | 2.74 | 2.435 | 10,333,067 |
| SNEX | 75.31▼ | -0.99 (-1.30%) | 76.66 | 75.19 | 82,316 |
| SNPO | 10.64▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 347,491 |
| SO | 79.54▲ | +0.145 (+0.18%) | 79.68 | 78.23 | 4,833,748 |
| SOL | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.9513 | 177,253 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| SPE | 13.04▼ | -0.09 (-0.69%) | 13.14 | 13.00 | 29,200 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| SPPL | 0.67▼ | -0.0288 (-4.12%) | 0.70 | 0.6635 | 24,533 |
| SPRU | 3.79▼ | -0.01 (-0.26%) | 3.93 | 3.75 | 14,850 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| SRPT | 131.38▼ | -1.34 (-1.01%) | 133.12 | 129.50 | 849,008 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| SRTS | 5.93▼ | -0.485 (-7.56%) | 6.55 | 5.8301 | 382,192 |
| SRV | 42.26▲ | +0.63 (+1.51%) | 42.79 | 41.40 | 16,000 |
| STK | 31.72▼ | -0.055 (-0.17%) | 31.99 | 31.60 | 35,400 |
| STRA | 119.09▼ | -0.59 (-0.49%) | 120.22 | 118.11 | 142,904 |
| STRO | 4.01▼ | -0.14 (-3.37%) | 4.19 | 3.99 | 388,410 |
| SUSB | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.41 | 59,549 |
| SVRA | 4.48▼ | -0.235 (-4.98%) | 4.82 | 4.45 | 827,427 |
| SWKH | 17.60▲ | +0.075 (+0.43%) | 17.60 | 17.28 | 3,934 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| SYUS | 48.0652▼ | -0.0562 (-0.12%) | 48.24 | 48.0652 | 1,575 |
| SYY | 75.91▼ | -0.27 (-0.35%) | 76.375 | 75.60 | 3,781,607 |
| TAGS | 28.145▼ | -0.055 (-0.20%) | 28.27 | 28.10 | 2,075 |
| TAP | 56.47▼ | -0.98 (-1.71%) | 57.58 | 56.31 | 1,484,700 |
| TBLA | 4.32▼ | -0.025 (-0.58%) | 4.40 | 4.315 | 526,305 |
| TBLD | 16.18▲ | +0.125 (+0.78%) | 16.19 | 15.94 | 57,890 |
| TBPH | 9.29▼ | -0.32 (-3.33%) | 9.75 | 9.255 | 278,154 |
| TCAF | 30.75▼ | -0.015 (-0.05%) | 30.78 | 30.655 | 904,801 |
| TDS | 20.80▲ | +0.36 (+1.76%) | 20.9999 | 20.19 | 771,427 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| TILL | 21.605▼ | -0.135 (-0.62%) | 21.75 | 21.605 | 1,851 |
| TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| TPZ | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 5,500 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| TROX | 19.39▲ | +0.19 (+0.99%) | 19.45 | 19.13 | 713,543 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| TSBX | 2.66▼ | -0.05 (-1.85%) | 2.79 | 2.61 | 109,567 |
| TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
| TTEC | 7.28▼ | -0.415 (-5.39%) | 7.83 | 7.24 | 275,520 |
| TTMI | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.23 | 359,266 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| TUP | 2.20▲ | +0.55 (+33.33%) | 2.395 | 1.56 | 25,039,740 |
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| TYRA | 18.26▼ | -0.81 (-4.25%) | 19.48 | 18.151 | 111,291 |
| UCAR | 6.37▼ | -0.89 (-12.26%) | 7.4203 | 6.03 | 156,036 |
| UG | 9.27▲ | +0.05 (+0.54%) | 9.43 | 8.92 | 6,663 |
| ULBI | 11.25▼ | -0.38 (-3.27%) | 11.93 | 11.14 | 80,033 |
| ULH | 47.35▼ | -0.42 (-0.88%) | 48.31 | 46.915 | 51,405 |
| ULS | 37.20▲ | +0.26 (+0.70%) | 37.43 | 36.86 | 584,565 |
| ULTA | 399.56▼ | -1.63 (-0.41%) | 402.37 | 396.06 | 533,523 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| UTHR | 274.26▲ | +2.10 (+0.77%) | 274.485 | 270.26 | 329,299 |
| UTZ | 18.06▼ | -0.165 (-0.91%) | 18.385 | 18.001 | 377,729 |
| UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
| UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
| VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
| VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
| VINC | 0.6906▼ | -0.0343 (-4.73%) | 0.7371 | 0.6828 | 442,031 |
| VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
| VIRI | 0.3514▼ | -0.0516 (-12.80%) | 0.4095 | 0.3507 | 907,710 |
| VLD | 0.2184▼ | -0.0049 (-2.19%) | 0.229 | 0.216 | 3,622,020 |
| VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |