Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSC | 231.47▼ | -1.05 (-0.45%) | 233.72 | 230.74 | 1,310,831 |
| NSP | 104.21▼ | -1.025 (-0.97%) | 106.01 | 104.17 | 170,201 |
| NTGR | 12.90▼ | -0.15 (-1.15%) | 13.19 | 12.715 | 284,811 |
| NTRA | 106.46▼ | -2.06 (-1.90%) | 108.75 | 106.40 | 938,889 |
| NUVL | 70.88▼ | -1.795 (-2.47%) | 73.77 | 70.60 | 348,595 |
| NVCT | 6.15▼ | -0.365 (-5.60%) | 6.60 | 6.07 | 110,339 |
| NVNO | 4.99▼ | -0.055 (-1.09%) | 5.095 | 4.95 | 51,190 |
| NWFL | 24.49▼ | -0.07 (-0.29%) | 24.85 | 24.4539 | 8,362 |
| NWTN | 4.34▼ | -0.21 (-4.62%) | 4.749 | 4.10 | 44,352 |
| NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| NYC | 8.27▲ | +0.05 (+0.61%) | 8.50 | 8.20 | 9,343 |
| NYMT | 6.27▼ | -0.06 (-0.95%) | 6.36 | 6.26 | 430,558 |
| OARK | 11.43▲ | +0.10 (+0.88%) | 11.43 | 11.29 | 69,400 |
| OBIO | 5.21▲ | +0.48 (+10.15%) | 5.40 | 4.68 | 36,664 |
| OCUP | 1.685▼ | -0.05 (-2.88%) | 1.7858 | 1.68 | 114,524 |
| ODD | 42.37▼ | -1.20 (-2.75%) | 43.61 | 42.03 | 1,172,227 |
| ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| OGN | 21.80▲ | +0.28 (+1.30%) | 21.98 | 21.43 | 1,669,097 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| OOMA | 7.50▼ | -0.07 (-0.92%) | 7.67 | 7.47 | 65,287 |
| OPAL | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.86 | 63,078 |
| OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
| OPRA | 13.25▼ | -0.37 (-2.72%) | 13.72 | 13.16 | 456,354 |
| OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| PAM | 47.89▼ | -0.43 (-0.89%) | 49.09 | 47.5711 | 194,677 |
| PBBK | 12.7817▼ | -0.0083 (-0.06%) | 12.85 | 12.7615 | 19,290 |
| PBM | 0.8698▼ | -0.0292 (-3.25%) | 0.91 | 0.834 | 58,099 |
| PCQ | 9.41▼ | -0.01 (-0.11%) | 9.49 | 9.39 | 51,000 |
| PCTY | 172.97▲ | +0.92 (+0.53%) | 173.22 | 170.69 | 275,239 |
| PD | 21.67▲ | +0.67 (+3.19%) | 21.73 | 20.66 | 660,923 |
| PDI | 19.17▲ | +0.05 (+0.26%) | 19.20 | 19.10 | 969,700 |
| PDT | 11.75▼ | -0.04 (-0.34%) | 11.81 | 11.70 | 92,300 |
| PEGY | 0.1054▼ | -0.0396 (-27.31%) | 0.2149 | 0.0925 | 219,254,700 |
| PEO | 23.74▲ | +0.26 (+1.11%) | 23.76 | 23.44 | 16,200 |
| PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
| PFFV | 23.61▼ | -0.045 (-0.19%) | 23.70 | 23.56 | 56,300 |
| PFIE | 1.38▼ | -0.045 (-3.16%) | 1.48 | 1.38 | 277,216 |
| PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
| PHAT | 10.54▼ | -0.17 (-1.59%) | 10.7741 | 10.25 | 533,976 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
| PLRX | 15.27▼ | -0.33 (-2.12%) | 15.87 | 15.235 | 372,754 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| PRDO | 23.50▼ | -0.30 (-1.26%) | 23.87 | 23.49 | 288,988 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| PSIL | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.22 | 26,660 |
| PSX | 147.08▲ | +1.25 (+0.86%) | 147.60 | 145.10 | 1,886,265 |
| PUBM | 24.02▲ | +1.20 (+5.26%) | 24.18 | 22.74 | 672,983 |
| PXF | 51.13▲ | +0.12 (+0.24%) | 51.25 | 50.97 | 53,500 |
| PXJ | 33.24▲ | +0.33 (+1.00%) | 33.27 | 32.88 | 8,084 |
| PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| QD | 1.89▼ | -0.065 (-3.32%) | 2.02 | 1.87 | 435,617 |
| QLI | 0.6816▼ | -0.0008 (-0.12%) | 0.735 | 0.6601 | 2,050 |
| QQQE | 88.30▼ | -0.08 (-0.09%) | 88.58 | 88.01 | 52,083 |
| QRTEA | 0.7417▼ | -0.0289 (-3.75%) | 0.7802 | 0.74 | 6,251,522 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| QSR | 70.86▼ | -0.72 (-1.01%) | 71.7225 | 70.27 | 1,730,101 |
| QTTB | 30.36▼ | -0.63 (-2.03%) | 32.2135 | 29.5953 | 53,685 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.72 | 12.645 | 270,984 |
| RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
| REPL | 6.44▼ | -0.28 (-4.17%) | 6.93 | 6.405 | 964,908 |
| REVB | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.83 | 26,027 |
| REVG | 25.85▼ | -0.16 (-0.62%) | 26.05 | 25.395 | 504,622 |
| RFI | 11.65▼ | -0.13 (-1.10%) | 11.86 | 11.60 | 116,600 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| RIGL | 0.9504▼ | -0.0271 (-2.77%) | 0.995 | 0.95 | 412,105 |
| RIVN | 10.50▲ | +0.365 (+3.60%) | 10.51 | 9.89 | 23,884,000 |
| RLJ | 10.37▼ | -0.12 (-1.14%) | 10.54 | 10.34 | 808,987 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| RLX | 2.04▼ | -0.105 (-4.90%) | 2.19 | 2.03 | 5,351,962 |
| RMR | 24.06▼ | -0.25 (-1.03%) | 24.42 | 23.96 | 48,721 |
| RNLX | 0.5131▼ | -0.0669 (-11.53%) | 0.588 | 0.51 | 384,352 |
| RNST | 30.95▼ | -0.14 (-0.45%) | 31.76 | 30.95 | 674,408 |
| RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
| ROSC | 41.2875▼ | -0.0125 (-0.03%) | 41.35 | 41.2875 | 549 |
| RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |
| RPM | 113.51▲ | +0.42 (+0.37%) | 113.77 | 112.201 | 587,325 |
| RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| RWJ | 42.06▼ | -0.13 (-0.31%) | 42.21 | 41.99 | 81,748 |
| RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
| SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
| SANM | 66.99▲ | +1.24 (+1.89%) | 67.27 | 65.71 | 327,706 |
| SBAC | 199.38▼ | -3.29 (-1.62%) | 202.885 | 198.35 | 853,268 |
| SBET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9722 | 9,181 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |