Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTG | 64.89▲ | +0.89 (+1.39%) | 65.255 | 63.92 | 1,676,819 |
| QBTS | 20.81▲ | +3.84 (+22.63%) | 21.04 | 17.77 | 96,486,753 |
| QMCO | 7.25▲ | +0.34 (+4.92%) | 7.46 | 6.92 | 965,853 |
| QNRX | 6.49▲ | +0.19 (+3.02%) | 6.60 | 6.265 | 16,768 |
| QPUX | 28.90▲ | +7.88 (+37.49%) | 29.54 | 22.92 | 571,552 |
| QQQY | 22.40▲ | +0.28 (+1.27%) | 22.42 | 22.13 | 216,214 |
| QS | 7.17▲ | +0.31 (+4.52%) | 7.22 | 6.93 | 16,158,950 |
| QSU | 14.799▲ | +1.239 (+9.14%) | 15.00 | 13.96 | 97,686 |
| QTTB | 6.09▲ | +0.21 (+3.57%) | 6.34 | 5.68 | 237,363 |
| QUAD | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.29 | 142,000 |
| QUBT | 9.40▲ | +1.29 (+15.91%) | 9.71 | 8.41 | 42,688,704 |
| RBLX | 59.79▲ | +1.49 (+2.56%) | 61.20 | 58.88 | 7,321,406 |
| RBLY | 18.1683▲ | +0.2782 (+1.56%) | 18.34 | 18.05 | 4,718 |
| RC | 1.70▲ | +0.08 (+4.94%) | 1.715 | 1.61 | 1,558,019 |
| RDDT | 158.48▲ | +3.94 (+2.55%) | 160.3799 | 155.385 | 3,596,915 |
| RDTL | 20.17▲ | +1.00 (+5.22%) | 20.58 | 19.3301 | 484,956 |
| RDYY | 22.3214▲ | +0.4472 (+2.04%) | 22.5099 | 22.0584 | 26,912 |
| REED | 4.35▲ | +0.01 (+0.23%) | 4.35 | 4.10 | 13,663 |
| REKR | 0.9337▲ | +0.0773 (+9.03%) | 0.968 | 0.8676 | 3,482,604 |
| RGTI | 19.11▲ | +2.24 (+13.28%) | 19.51 | 17.181 | 76,139,446 |
| RGTX | 25.99▲ | +5.49 (+26.78%) | 26.919 | 21.34 | 2,363,065 |
| RKLB | 73.60▲ | +1.38 (+1.91%) | 74.5899 | 69.6001 | 23,313,243 |
| RKLX | 33.04▲ | +1.23 (+3.87%) | 33.8999 | 29.543 | 2,887,874 |
| RKNG | 22.776▲ | +0.2984 (+1.33%) | 22.81 | 22.3034 | 9,127 |
| ROBO | 76.42▲ | +0.20 (+0.26%) | 76.5799 | 75.88 | 68,360 |
| ROKU | 109.33▲ | +2.79 (+2.62%) | 109.88 | 106.74 | 2,158,247 |
| RPAR | 22.96▲ | +0.01 (+0.04%) | 22.9799 | 22.88 | 93,845 |
| RPD | 5.76▲ | +0.41 (+7.66%) | 5.81 | 5.42 | 2,184,868 |
| RR | 2.41▲ | +0.18 (+8.07%) | 2.415 | 2.3009 | 11,166,433 |
| RVMD | 152.54▲ | +5.53 (+3.76%) | 155.01 | 147.63 | 11,936,669 |
| SAR | 23.20▲ | +0.45 (+1.98%) | 23.31 | 22.86 | 130,069 |
| SBLX | 2.61▲ | +0.21 (+8.75%) | 2.65 | 2.36 | 43,662 |
| SCHE | 35.36▲ | +0.03 (+0.08%) | 35.4101 | 35.21 | 1,708,636 |
| SCM | 9.92▲ | +0.24 (+2.48%) | 10.00 | 9.67 | 208,887 |
| SCYX | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.04 | 625,001 |
| SENS | 6.90▲ | +0.15 (+2.22%) | 7.02 | 6.79 | 363,955 |
| SERV | 9.56▲ | +0.61 (+6.82%) | 9.58 | 9.08 | 4,178,103 |
| SES | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 7,483,188 |
| SETM | 37.16▲ | +0.23 (+0.62%) | 37.34 | 36.3363 | 229,572 |
| SGML | 18.22▲ | +0.65 (+3.70%) | 18.31 | 17.02 | 2,759,940 |
| SIF | 15.89▲ | +0.15 (+0.95%) | 16.00 | 14.75 | 85,753 |
| SIXG | 76.52▲ | +0.8433 (+1.11%) | 76.61 | 75.46 | 18,089 |
| SKYT | 32.24▲ | +0.85 (+2.71%) | 33.00 | 31.5801 | 2,836,852 |
| SLG | 41.63▲ | +0.97 (+2.39%) | 41.69 | 40.31 | 1,194,308 |
| SLMT | 0.86▲ | +0.02 (+2.38%) | 0.9301 | 0.84 | 479,860 |
| SMCI | 27.29▲ | +0.09 (+0.33%) | 27.93 | 26.95 | 27,647,599 |
| SMCL | 2.39▲ | +0.005 (+0.21%) | 2.51 | 2.3375 | 30,166,767 |
| SMCX | 11.88▲ | +0.04 (+0.34%) | 12.41 | 11.59 | 3,348,868 |
| SMRF | 26.8485▲ | +0.5368 (+2.04%) | 27.055 | 26.6899 | 5,314 |
| SMRT | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.43 | 462,800 |
| SNBR | 2.26▲ | +0.49 (+27.68%) | 2.37 | 1.72 | 3,721,276 |
| SPEM | 50.45▲ | +0.07 (+0.14%) | 50.515 | 50.20 | 1,133,375 |
| SPHB | 128.30▲ | +1.23 (+0.97%) | 128.3799 | 126.96 | 343,713 |
| SPTE | 38.99▲ | +0.56 (+1.46%) | 39.065 | 38.61 | 26,746 |
| SRAD | 17.24▲ | +0.66 (+3.98%) | 17.35 | 16.75 | 1,587,672 |
| STBQ | 22.1931▲ | +0.5811 (+2.69%) | 22.1931 | 21.87 | 1,933 |
| STUB | 7.14▲ | +0.24 (+3.48%) | 7.24 | 6.91 | 5,019,025 |
| STXE | 44.0516▲ | +0.0473 (+0.11%) | 44.0599 | 43.70 | 7,935 |
| SVAC | 10.505▲ | +0.21 (+2.04%) | 10.505 | 10.34 | 703,583 |
| SYM | 58.74▲ | +2.18 (+3.85%) | 61.9753 | 58.37 | 2,756,489 |
| SZK | 11.7207▲ | +0.1407 (+1.22%) | 11.82 | 11.62 | 622 |
| TARK | 46.0014▲ | +3.014 (+7.01%) | 46.03 | 43.76 | 23,559 |
| TDAY | 7.41▲ | +0.22 (+3.06%) | 7.45 | 7.15 | 2,160,007 |
| TEKY | 38.2391▲ | +0.5441 (+1.44%) | 38.2391 | 37.975 | 5,506 |
| TEMR | 26.2996▲ | +0.0096 (+0.04%) | 26.2996 | 26.29 | 109 |
| TESL | 14.0131▲ | +0.9953 (+7.65%) | 14.185 | 13.10 | 31,923 |
| TGHL | 0.3817▲ | +0.0018 (+0.47%) | 0.3833 | 0.3535 | 42,577 |
| TGL | 3.88▲ | +0.14 (+3.74%) | 3.90 | 3.69 | 16,803 |
| THNQ | 67.40▲ | +1.8033 (+2.75%) | 67.40 | 65.6001 | 38,946 |
| TLF | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.2815 | 63,161 |
| TLN | 353.30▲ | +7.54 (+2.18%) | 358.62 | 345.93 | 745,652 |
| TME | 9.88▲ | +0.15 (+1.54%) | 9.96 | 9.63 | 6,999,319 |
| TNUK | 27.6311▲ | +0.3294 (+1.21%) | 27.822 | 27.56 | 1,736 |
| TREE | 45.48▲ | +0.19 (+0.42%) | 48.355 | 45.425 | 257,161 |
| TRFK | 72.62▲ | +0.86 (+1.20%) | 72.62 | 71.44 | 70,807 |
| TRTX | 8.29▲ | +0.10 (+1.22%) | 8.305 | 8.17 | 418,978 |
| TSEL | 27.445▲ | +0.5147 (+1.91%) | 27.445 | 27.19 | 7,068 |
| TSLY | 30.56▲ | +1.72 (+5.96%) | 30.75 | 28.78 | 852,530 |
| TSNF | 27.13▲ | +0.38 (+1.42%) | 27.13 | 26.7499 | 13,672 |
| TTGT | 4.15▲ | +0.13 (+3.23%) | 4.27 | 4.05 | 275,546 |
| TU | 12.33▲ | +0.14 (+1.15%) | 12.35 | 12.14 | 3,584,844 |
| TXG | 25.35▲ | +0.55 (+2.22%) | 25.69 | 24.80 | 2,411,469 |
| TYGO | 4.00▲ | +0.18 (+4.71%) | 4.1699 | 3.82 | 384,941 |
| U | 25.26▲ | +1.91 (+8.18%) | 25.445 | 23.49 | 15,862,074 |
| UBOT | 25.17▲ | +0.16 (+0.64%) | 25.20 | 24.82 | 12,491 |
| UFO | 52.20▲ | +0.53 (+1.03%) | 52.30 | 51.20 | 1,369,698 |
| UNM | 78.90▲ | +1.37 (+1.77%) | 79.43 | 77.24 | 1,113,645 |
| UPWK | 11.30▲ | +0.24 (+2.17%) | 11.555 | 11.00 | 2,683,100 |
| URA | 54.84▲ | +2.00 (+3.79%) | 55.47 | 53.32 | 5,072,325 |
| USMD | 26.65▲ | +0.39 (+1.49%) | 26.65 | 26.65 | 100 |
| UUUU | 21.00▲ | +1.46 (+7.47%) | 21.425 | 19.78 | 12,358,124 |
| VCEL | 35.37▲ | +0.23 (+0.65%) | 35.52 | 34.83 | 309,203 |
| VEXC | 89.37▲ | +0.27 (+0.30%) | 89.67 | 88.97 | 50,207 |
| VGAS | 1.85▲ | +0.07 (+3.93%) | 1.905 | 1.74 | 18,851 |
| VIRC | 6.09▲ | +0.03 (+0.50%) | 6.22 | 5.99 | 49,542 |
| VNO | 28.57▲ | +0.60 (+2.15%) | 28.63 | 27.79 | 2,082,491 |
| VNQI | 47.57▲ | +0.04 (+0.08%) | 47.60 | 47.341 | 194,200 |
| VREX | 11.78▲ | +0.04 (+0.34%) | 11.92 | 11.71 | 155,838 |
| VSAT | 59.92▲ | +2.94 (+5.16%) | 59.94 | 56.59 | 1,917,509 |
| VSS | 156.74▲ | +0.06 (+0.04%) | 156.91 | 156.355 | 198,102 |