Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGI | 82.30▲ | +1.10 (+1.35%) | 82.73 | 80.9801 | 571,226 |
| SITC | 7.32▲ | +0.02 (+0.27%) | 7.39 | 7.265 | 3,274,693 |
| SIXL | 37.0857▲ | +0.1767 (+0.48%) | 37.12 | 37.011 | 2,566 |
| SMCZ | 50.57▲ | +4.25 (+9.18%) | 50.7624 | 44.90 | 121,667 |
| SMG | 57.75▲ | +2.35 (+4.24%) | 57.78 | 55.8262 | 990,521 |
| SMPL | 18.87▲ | +0.20 (+1.07%) | 19.26 | 18.63 | 1,293,456 |
| SNDA | 31.02▲ | +0.13 (+0.42%) | 31.215 | 30.70 | 29,742 |
| SNGX | 1.65▲ | +0.02 (+1.23%) | 1.695 | 1.5611 | 348,989 |
| SOL | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.93 | 608,191 |
| SPG | 182.02▲ | +0.17 (+0.09%) | 183.44 | 181.64 | 762,963 |
| SPVU | 57.58▲ | +0.019 (+0.03%) | 57.81 | 57.50 | 10,051 |
| SQM | 65.83▲ | +0.81 (+1.25%) | 66.1787 | 64.115 | 1,208,368 |
| SSBI | 11.55▲ | +0.09 (+0.79%) | 11.55 | 11.316 | 8,077 |
| STRW | 13.12▲ | +0.01 (+0.08%) | 13.30 | 13.07 | 31,435 |
| SURI | 18.00▲ | +0.155 (+0.87%) | 18.115 | 17.90 | 1,573 |
| TCBX | 39.97▲ | +0.03 (+0.08%) | 40.48 | 39.66 | 60,865 |
| TEF | 4.27▲ | +0.04 (+0.95%) | 4.3065 | 4.26 | 854,282 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TM | 208.12▲ | +4.56 (+2.24%) | 209.43 | 207.50 | 363,653 |
| TMH | 59.415▲ | +1.3318 (+2.29%) | 59.72 | 59.32 | 792 |
| TRC | 16.46▲ | +0.04 (+0.24%) | 16.55 | 16.3566 | 53,597 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TSQ | 5.44▲ | +0.09 (+1.68%) | 5.50 | 5.36 | 43,771 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| UCC | 53.3317▲ | +0.4147 (+0.78%) | 53.90 | 52.66 | 4,128 |
| UE | 19.66▲ | +0.23 (+1.18%) | 19.70 | 19.445 | 678,238 |
| UFCS | 36.76▲ | +0.26 (+0.71%) | 37.12 | 36.115 | 145,161 |
| UGE | 17.3801▲ | +0.2807 (+1.64%) | 17.3801 | 17.2199 | 9,309 |
| UGL | 55.73▲ | +0.65 (+1.18%) | 57.2045 | 54.63 | 6,117,101 |
| UMH | 15.94▲ | +0.05 (+0.31%) | 16.02 | 15.815 | 611,135 |
| UNM | 77.12▲ | +0.62 (+0.81%) | 77.19 | 76.175 | 1,399,720 |
| USG | 43.5975▲ | +0.2135 (+0.49%) | 43.65 | 43.5975 | 1,284 |
| USLM | 130.82▲ | +0.55 (+0.42%) | 130.98 | 128.97 | 68,355 |
| UTL | 49.00▲ | +0.07 (+0.14%) | 49.375 | 48.70 | 88,162 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UVV | 53.96▲ | +0.48 (+0.90%) | 53.97 | 53.485 | 140,230 |
| UYLD | 51.205▲ | +0.0098 (+0.02%) | 51.22 | 51.18 | 124,917 |
| VAC | 57.92▲ | +0.25 (+0.43%) | 59.28 | 57.50 | 589,737 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VDC | 216.28▲ | +1.66 (+0.77%) | 216.28 | 214.6201 | 101,232 |
| VEMY | 28.4661▲ | +0.0261 (+0.09%) | 28.499 | 28.4101 | 4,043 |
| VERX | 19.91▲ | +0.01 (+0.05%) | 20.03 | 19.81 | 837,521 |
| VGZ | 2.36▲ | +0.09 (+3.96%) | 2.465 | 2.285 | 3,458,265 |
| VRE | 14.73▲ | +0.13 (+0.89%) | 14.77 | 14.5675 | 362,633 |
| VRTS | 169.14▲ | +0.83 (+0.49%) | 170.94 | 166.74 | 78,412 |
| WDFC | 204.025▲ | +2.895 (+1.44%) | 204.14 | 195.48 | 139,762 |
| WEST | 4.62▲ | +0.43 (+10.26%) | 4.7494 | 4.45 | 989,098 |
| WH | 76.75▲ | +1.06 (+1.40%) | 76.96 | 75.935 | 1,446,159 |
| WHG | 17.76▲ | +0.66 (+3.86%) | 18.015 | 16.6782 | 9,272 |
| WINA | 444.54▲ | +3.23 (+0.73%) | 448.86 | 433.03 | 86,961 |
| WISD | 101.61▲ | +0.01 (+0.01%) | 101.61 | 101.61 | 10 |
| WNEB | 13.15▲ | +0.02 (+0.15%) | 13.21 | 13.06 | 42,340 |
| WOR | 58.36▲ | +0.36 (+0.62%) | 58.43 | 57.51 | 108,809 |
| WPM | 117.53▲ | +0.21 (+0.18%) | 120.545 | 116.24 | 2,391,784 |
| WSFS | 57.67▲ | +0.20 (+0.35%) | 58.6786 | 57.07 | 461,691 |
| WSR | 13.52▲ | +0.05 (+0.37%) | 13.575 | 13.42 | 142,609 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XLP | 79.42▲ | +0.62 (+0.79%) | 79.46 | 78.795 | 14,261,033 |
| XLSI | 24.1529▲ | +0.1459 (+0.61%) | 24.1529 | 24.1529 | 341 |
| XLYI | 25.0094▲ | +0.0254 (+0.10%) | 25.0094 | 25.0094 | 39 |
| XSLV | 47.30▲ | +0.02 (+0.04%) | 47.56 | 47.25 | 11,559 |
| XYLD | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.46 | 888,554 |
| XYZ | 64.75▲ | +1.14 (+1.79%) | 65.12 | 62.80 | 6,642,301 |
| YGLD | 43.8993▲ | +0.2093 (+0.48%) | 44.86 | 43.532 | 14,194 |
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |
| YUM | 151.06▲ | +2.94 (+1.98%) | 151.17 | 148.565 | 1,777,546 |
| ZEUS | 42.71▲ | +0.07 (+0.16%) | 43.255 | 42.05 | 95,673 |
| ZSC | 27.3451▲ | +0.0851 (+0.31%) | 27.3451 | 27.3451 | 137 |