Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MST | 20.19▲ | +0.76 (+3.91%) | 20.46 | 19.50 | 1,182,500 |
| MSTP | 29.416▲ | +1.6205 (+5.83%) | 29.70 | 28.65 | 11,700 |
| MSTR | 434.58▲ | +12.84 (+3.04%) | 438.84 | 423.50 | 18,448,533 |
| MSTX | 45.20▲ | +2.46 (+5.76%) | 46.10 | 43.005 | 8,452,823 |
| MSTY | 22.07▲ | +0.42 (+1.94%) | 22.11 | 21.69 | 10,967,800 |
| MT | 34.46▲ | +0.05 (+0.15%) | 34.54 | 34.22 | 1,022,700 |
| MTSR | 39.28▲ | +2.87 (+7.88%) | 40.47 | 34.525 | 937,100 |
| NANR | 59.03▲ | +0.073 (+0.12%) | 59.215 | 58.7034 | 13,733 |
| NCDL | 17.09▲ | +0.08 (+0.47%) | 17.155 | 16.89 | 194,200 |
| NCIQ | 30.38▲ | +1.33 (+4.58%) | 30.38 | 29.92 | 49,500 |
| NDLS | 0.90▲ | +0.0034 (+0.38%) | 0.92 | 0.8659 | 90,907 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| NITE | 31.445▲ | +0.005 (+0.02%) | 31.445 | 31.35 | 800 |
| NLOP | 33.46▲ | +0.27 (+0.81%) | 33.60 | 32.95 | 53,271 |
| NMR | 6.42▲ | +0.01 (+0.16%) | 6.43 | 6.36 | 466,800 |
| NRES | 26.061▲ | +0.056 (+0.22%) | 26.061 | 26.061 | 0 |
| NVDA | 164.92▲ | +0.82 (+0.50%) | 167.89 | 163.47 | 193,633,263 |
| NVDG | 16.34▲ | +0.12 (+0.74%) | 16.94 | 16.10 | 197,200 |
| NVDL | 76.33▲ | +0.69 (+0.91%) | 79.06 | 75.11 | 13,049,992 |
| NVDU | 107.40▲ | +0.96 (+0.90%) | 111.17 | 105.69 | 782,300 |
| NVDY | 17.36▲ | +0.06 (+0.35%) | 17.491 | 17.26 | 4,342,200 |
| NVRI | 9.48▲ | +0.08 (+0.85%) | 9.51 | 9.31 | 616,979 |
| NWTN | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.6074 | 92,632 |
| NXRT | 34.14▲ | +0.05 (+0.15%) | 34.365 | 33.73 | 123,286 |
| OCSL | 14.41▲ | +0.04 (+0.28%) | 14.495 | 14.28 | 493,407 |
| OMER | 3.65▲ | +0.19 (+5.49%) | 3.79 | 3.44 | 954,609 |
| ON | 59.73▲ | +0.21 (+0.35%) | 59.93 | 58.36 | 6,353,056 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| ONMD | 0.61▲ | +0.003 (+0.49%) | 0.63 | 0.5898 | 102,613 |
| OOQB | 17.118▲ | +0.607 (+3.68%) | 17.23 | 17.06 | 800 |
| OOSB | 17.591▲ | +0.583 (+3.43%) | 17.591 | 17.591 | 100 |
| OPER | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 400 |
| OUT | 17.61▲ | +0.08 (+0.46%) | 17.62 | 17.22 | 1,449,866 |
| OWNB | 35.62▲ | +0.43 (+1.22%) | 36.42 | 35.31 | 139,100 |
| PAGP | 19.80▲ | +0.15 (+0.76%) | 19.875 | 19.5548 | 887,295 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| PBDC | 34.17▲ | +0.24 (+0.71%) | 34.31 | 33.90 | 53,900 |
| PEPG | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.215 | 261,641 |
| PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
| PH | 714.91▲ | +0.61 (+0.09%) | 715.84 | 706.00 | 343,000 |
| PKX | 58.20▲ | +0.75 (+1.31%) | 58.20 | 57.43 | 147,800 |
| PLRX | 1.41▲ | +0.01 (+0.71%) | 1.425 | 1.35 | 579,377 |
| PRAX | 50.54▲ | +0.24 (+0.48%) | 51.38 | 49.60 | 298,011 |
| PRGO | 27.53▲ | +0.26 (+0.95%) | 27.72 | 26.85 | 1,075,502 |
| PSCC | 34.86▲ | +0.25 (+0.72%) | 34.93 | 34.48 | 12,000 |
| QS | 9.23▲ | +0.14 (+1.54%) | 9.77 | 8.71 | 55,750,335 |
| RAY | 1.89▲ | +0.13 (+7.39%) | 1.97 | 1.7103 | 2,455,265 |
| REAI | 20.0153▲ | +0.0153 (+0.08%) | 20.0153 | 19.84 | 186 |
| REGN | 567.74▲ | +7.98 (+1.43%) | 568.46 | 551.48 | 844,600 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| RNP | 22.98▲ | +0.14 (+0.61%) | 22.99 | 22.6712 | 81,110 |
| RRX | 151.89▲ | +0.21 (+0.14%) | 152.71 | 149.00 | 530,800 |
| RYET | 20.22▲ | +4.83 (+31.38%) | 21.00 | 15.19 | 527,400 |
| SANA | 4.18▲ | +0.12 (+2.96%) | 4.32 | 3.99 | 5,051,691 |
| SGN | 2.38▲ | +1.15 (+93.50%) | 3.29 | 2.20 | 110,594,558 |
| SHEH | 51.7607▲ | +0.3707 (+0.72%) | 51.81 | 51.53 | 313 |
| SIF | 4.9881▲ | +0.4081 (+8.91%) | 4.9881 | 4.4433 | 47,725 |
| SIXZ | 28.555▲ | +0.042 (+0.15%) | 28.57 | 28.45 | 2,400 |
| SKM | 22.36▲ | +0.06 (+0.27%) | 22.42 | 22.20 | 311,915 |
| SKT | 32.04▲ | +0.09 (+0.28%) | 32.09 | 31.52 | 778,200 |
| SLG | 63.94▲ | +0.44 (+0.69%) | 64.045 | 62.40 | 788,423 |
| SMHI | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.70 | 52,500 |
| SMID | 38.26▲ | +2.67 (+7.50%) | 39.93 | 36.50 | 26,606 |
| SOLT | 17.56▲ | +1.16 (+7.07%) | 18.34 | 16.905 | 2,427,200 |
| SOLZ | 18.31▲ | +0.57 (+3.21%) | 18.74 | 17.96 | 1,191,500 |
| SOXY | 52.921▲ | +0.022 (+0.04%) | 53.15 | 52.57 | 1,600 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| SRHR | 55.1925▲ | +0.0335 (+0.06%) | 55.1925 | 55.1925 | 27 |
| STIM | 3.57▲ | +0.03 (+0.85%) | 3.61 | 3.42 | 688,692 |
| STXS | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.21 | 182,800 |
| SU | 40.10▲ | +0.69 (+1.75%) | 40.22 | 39.32 | 4,081,300 |
| SVC | 2.82▲ | +0.03 (+1.08%) | 2.85 | 2.75 | 1,935,803 |
| SWX | 77.04▲ | +0.51 (+0.67%) | 77.38 | 75.855 | 520,743 |
| TACT | 3.85▲ | +0.07 (+1.85%) | 4.00 | 3.6285 | 15,226 |
| TAP | 50.00▲ | +0.19 (+0.38%) | 50.19 | 49.04 | 1,781,964 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TEL | 177.11▲ | +2.08 (+1.19%) | 178.09 | 174.99 | 1,305,288 |
| TMET | 26.02▲ | +0.17 (+0.66%) | 26.0491 | 26.02 | 751 |
| TNC | 83.62▲ | +0.48 (+0.58%) | 83.93 | 82.36 | 134,545 |
| TORO | 3.00▲ | +0.04 (+1.35%) | 3.05 | 2.7501 | 370,515 |
| TRC | 18.49▲ | +0.12 (+0.65%) | 18.67 | 18.26 | 79,200 |
| TRIB | 0.79▲ | +0.012 (+1.54%) | 0.79 | 0.7242 | 99,034 |
| TRML | 17.98▲ | +0.61 (+3.51%) | 18.07 | 17.07 | 155,140 |
| TSHA | 2.64▲ | +0.09 (+3.53%) | 2.72 | 2.59 | 3,293,257 |
| TSLX | 24.33▲ | +0.04 (+0.16%) | 24.435 | 24.23 | 388,177 |
| TTE | 63.01▲ | +0.40 (+0.64%) | 63.21 | 62.67 | 1,148,800 |
| TTGT | 7.40▲ | +0.23 (+3.21%) | 7.4263 | 6.94 | 403,898 |
| TVRD | 27.345▲ | +4.675 (+20.62%) | 27.79 | 23.00 | 96,200 |
| TWG | 0.143▲ | +0.004 (+2.88%) | 0.147 | 0.132 | 2,482,800 |
| TYRA | 10.26▲ | +0.02 (+0.20%) | 10.58 | 9.965 | 211,076 |
| UMAC | 12.12▲ | +3.43 (+39.47%) | 13.11 | 9.55 | 26,579,400 |
| UNF | 174.29▲ | +0.03 (+0.02%) | 175.39 | 173.00 | 109,046 |
| UNIT | 4.53▲ | +0.08 (+1.80%) | 4.565 | 4.37 | 2,291,024 |
| UONE | 1.755▲ | +0.005 (+0.29%) | 1.8599 | 1.74 | 54,304 |
| USD | 78.63▲ | +0.29 (+0.37%) | 80.03 | 77.67 | 494,116 |
| USEA | 1.615▲ | +0.0712 (+4.61%) | 1.6505 | 1.5453 | 58,660 |
| USIO | 1.84▲ | +0.19 (+11.52%) | 1.90 | 1.65 | 444,427 |
| UYLD | 51.145▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 151,100 |
| VAC | 83.52▲ | +0.16 (+0.19%) | 83.87 | 82.09 | 523,000 |
| VALN | 6.07▲ | +0.06 (+1.00%) | 6.29 | 5.82 | 11,587 |