Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODA | 10.78▲ | +0.07 (+0.65%) | 10.94 | 10.52 | 166,931 |
| COKE | 198.97▲ | +0.30 (+0.15%) | 201.80 | 196.50 | 485,046 |
| COLL | 22.38▲ | +0.19 (+0.86%) | 22.64 | 22.08 | 707,366 |
| COOK | 49.84▲ | +1.15 (+2.36%) | 50.805 | 49.00 | 11,414 |
| COOL | 20.2921▲ | +0.5248 (+2.65%) | 20.2921 | 20.285 | 280 |
| CORT | 114.86▲ | +3.05 (+2.73%) | 115.09 | 111.07 | 853,293 |
| CORZ | 17.14▲ | +0.26 (+1.54%) | 17.99 | 16.86 | 11,297,911 |
| CPA | 131.05▲ | +2.84 (+2.22%) | 131.45 | 129.74 | 322,844 |
| CPHY | 51.4604▲ | +0.1877 (+0.37%) | 51.4604 | 51.46 | 162 |
| CPIX | 7.19▲ | +0.21 (+3.01%) | 7.51 | 7.055 | 70,586 |
| CPK | 130.84▲ | +1.09 (+0.84%) | 131.48 | 129.85 | 185,989 |
| CPLS | 34.1404▲ | +0.1454 (+0.43%) | 34.19 | 34.10 | 21,910 |
| CPNM | 27.0799▲ | +0.045 (+0.17%) | 27.0799 | 27.0799 | 13 |
| CPRI | 14.95▲ | +0.22 (+1.49%) | 15.27 | 14.795 | 4,113,008 |
| CPRY | 28.2497▲ | +0.04 (+0.14%) | 28.2497 | 28.22 | 5,718 |
| CPSH | 4.01▲ | +0.10 (+2.56%) | 4.07 | 3.96 | 180,036 |
| CPSS | 9.64▲ | +0.15 (+1.58%) | 9.70 | 9.55 | 21,528 |
| CQQQ | 46.27▲ | +0.09 (+0.19%) | 46.405 | 46.22 | 783,444 |
| CR | 197.77▲ | +0.52 (+0.26%) | 201.50 | 196.52 | 387,217 |
| CRE | 2.97▲ | +0.19 (+6.83%) | 2.99 | 2.79 | 26,997 |
| CRESY | 12.83▲ | +0.81 (+6.74%) | 12.885 | 12.00 | 465,882 |
| CRL | 281.67▲ | +8.26 (+3.02%) | 285.5775 | 274.40 | 807,848 |
| CRML | 6.87▲ | +0.39 (+6.02%) | 7.075 | 6.67 | 6,020,657 |
| CRMU | 2.035▲ | +0.2244 (+12.39%) | 2.145 | 1.9324 | 386,802 |
| CRNT | 2.11▲ | +0.06 (+2.93%) | 2.12 | 2.07 | 368,407 |
| CROB | 21.5598▲ | +0.4298 (+2.03%) | 21.63 | 21.42 | 9,145 |
| CRON | 3.37▲ | +0.08 (+2.43%) | 3.41 | 3.31 | 741,568 |
| CROX | 123.00▲ | +7.60 (+6.59%) | 125.57 | 117.95 | 1,978,180 |
| CRSP | 57.325▲ | +5.115 (+9.80%) | 59.21 | 53.12 | 2,994,477 |
| CRUX | 29.12▲ | +0.125 (+0.43%) | 29.12 | 29.06 | 200,384 |
| CRWS | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 112,699 |
| CSAN | 2.80▲ | +0.02 (+0.72%) | 2.835 | 2.73 | 1,990,316 |
| CSBR | 5.08▲ | +0.13 (+2.63%) | 5.20 | 4.87 | 28,880 |
| CSD | 128.1391▲ | +1.2191 (+0.96%) | 129.38 | 127.71 | 9,788 |
| CSHI | 49.63▲ | +0.01 (+0.02%) | 49.65 | 49.62 | 526,868 |
| CSHP | 99.7886▲ | +0.2326 (+0.23%) | 99.94 | 99.68 | 1,618 |
| CSHR | 5.16▲ | +0.20 (+4.03%) | 5.24 | 4.66 | 398,225 |
| CSPF | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.62 | 49,198 |
| CSSD | 24.93▲ | +0.055 (+0.22%) | 24.94 | 24.86 | 37,257 |
| CTM | 0.619▲ | +0.0084 (+1.38%) | 0.6268 | 0.6144 | 307,505 |
| CTMX | 2.82▲ | +0.055 (+1.99%) | 2.92 | 2.78 | 4,214,978 |
| CTOR | 1.02▲ | +0.0662 (+6.94%) | 1.05 | 0.92 | 188,189 |
| CTRN | 58.55▲ | +0.35 (+0.60%) | 60.02 | 57.94 | 165,490 |
| CTS | 57.54▲ | +0.65 (+1.14%) | 58.18 | 57.48 | 168,432 |
| CURE | 129.32▲ | +2.27 (+1.79%) | 130.00 | 127.25 | 25,077 |
| CUZ | 28.29▲ | +0.02 (+0.07%) | 28.80 | 28.105 | 1,369,986 |
| CVKD | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.08 | 44,542 |
| CWB | 101.56▲ | +1.16 (+1.16%) | 101.75 | 100.565 | 662,149 |
| CWEN | 30.96▲ | +0.98 (+3.27%) | 31.175 | 30.19 | 1,181,358 |
| CXDO | 5.71▲ | +0.07 (+1.24%) | 5.765 | 5.65 | 326,557 |
| CXII | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.75 | 2,144 |
| CYD | 34.52▲ | +0.64 (+1.89%) | 35.50 | 34.18 | 145,716 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| CYTK | 69.92▲ | +0.53 (+0.76%) | 71.05 | 68.915 | 1,396,875 |
| DADS | 19.9188▲ | +0.2188 (+1.11%) | 19.93 | 19.86 | 1,083 |
| DBAW | 48.1626▲ | +0.6464 (+1.36%) | 48.225 | 48.085 | 24,109 |
| DBEF | 55.30▲ | +0.53 (+0.97%) | 55.4194 | 55.19 | 552,919 |
| DBEU | 54.142▲ | +0.5693 (+1.06%) | 54.2493 | 54.04 | 18,961 |
| DBEZ | 62.2945▲ | +0.4819 (+0.78%) | 62.37 | 62.2945 | 484 |
| DBRG | 15.91▲ | +0.03 (+0.19%) | 15.91 | 15.87 | 2,319,105 |
| DBVT | 12.51▲ | +0.72 (+6.11%) | 12.615 | 12.22 | 158,768 |
| DCRE | 51.15▲ | +0.035 (+0.07%) | 51.1799 | 51.11 | 55,953 |
| DCTH | 16.26▲ | +0.05 (+0.31%) | 16.42 | 16.13 | 392,315 |
| DECK | 79.71▲ | +1.75 (+2.24%) | 80.20 | 77.39 | 3,906,041 |
| DECO | 74.5835▲ | +2.9354 (+4.10%) | 74.66 | 74.5835 | 567 |
| DEHP | 41.315▲ | +0.755 (+1.86%) | 41.48 | 41.315 | 32,468 |
| DEPW | 24.4205▲ | +0.6031 (+2.53%) | 24.4205 | 24.365 | 718 |
| DEXC | 80.1158▲ | +1.8058 (+2.31%) | 80.2207 | 79.93 | 3,833 |
| DFAE | 39.695▲ | +0.685 (+1.76%) | 39.77 | 39.56 | 678,614 |
| DFCA | 48.63▲ | +0.05 (+0.10%) | 48.72 | 48.55 | 138,272 |
| DFEM | 40.065▲ | +0.655 (+1.66%) | 40.14 | 39.975 | 794,986 |
| DFEV | 42.965▲ | +0.69 (+1.63%) | 43.01 | 42.79 | 261,384 |
| DFGP | 52.8297▲ | +0.2944 (+0.56%) | 52.835 | 52.72 | 613,230 |
| DFGX | 51.585▲ | +0.25 (+0.49%) | 51.60 | 51.545 | 268,906 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DFLI | 0.8831▲ | +0.0241 (+2.81%) | 0.8949 | 0.8335 | 110,552 |
| DFNM | 46.81▲ | +0.03 (+0.06%) | 46.92 | 46.80 | 540,676 |
| DFP | 19.72▲ | +0.21 (+1.08%) | 19.72 | 19.6145 | 79,916 |
| DFSB | 50.315▲ | +0.295 (+0.59%) | 50.32 | 50.2409 | 124,762 |
| DFTX | 38.68▲ | +0.83 (+2.19%) | 39.78 | 38.02 | 1,729,075 |
| DGXX | 3.84▲ | +0.18 (+4.92%) | 3.96 | 3.75 | 2,073,165 |
| DIME | 9.0969▲ | +0.4955 (+5.76%) | 9.17 | 8.97 | 4,991 |
| DIN | 27.92▲ | +0.44 (+1.60%) | 28.21 | 27.66 | 391,500 |
| DISK | 37.38▲ | +1.48 (+4.12%) | 37.50 | 36.65 | 84,730 |
| DKI | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.54 | 3,725 |
| DLS | 89.0432▲ | +0.8632 (+0.98%) | 89.35 | 88.97 | 5,854 |
| DLX | 23.92▲ | +0.27 (+1.14%) | 24.23 | 23.64 | 333,179 |
| DMAC | 6.85▲ | +0.22 (+3.32%) | 7.00 | 6.675 | 257,763 |
| DMX | 49.63▲ | +0.0616 (+0.12%) | 49.69 | 49.5916 | 6,677 |
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DNP | 10.22▲ | +0.02 (+0.20%) | 10.245 | 10.15 | 588,455 |
| DOC | 20.50▲ | +0.15 (+0.74%) | 20.74 | 20.445 | 6,679,837 |
| DOCN | 132.98▲ | +9.22 (+7.45%) | 134.43 | 128.12 | 3,027,304 |
| DOCS | 26.57▲ | +0.63 (+2.43%) | 26.605 | 25.555 | 2,171,198 |
| DOUG | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.695 | 420,705 |
| DPG | 13.55▲ | +0.01 (+0.07%) | 13.68 | 13.52 | 72,746 |
| DPRO | 5.75▲ | +0.32 (+5.89%) | 5.90 | 5.43 | 1,291,197 |
| DQ | 11.93▲ | +0.62 (+5.48%) | 12.03 | 11.4719 | 645,400 |
| DRAI | 33.1435▲ | +0.3308 (+1.01%) | 33.1435 | 33.1001 | 251 |
| DRIO | 6.99▲ | +0.21 (+3.10%) | 7.10 | 6.71 | 20,062 |