Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRT | 13.05▲ | +7.70 (+143.93%) | 14.50 | 4.425 | 3,685,000 |
| MHD | 11.70▲ | +0.04 (+0.34%) | 11.70 | 11.63 | 207,400 |
| MHH | 7.35▲ | +0.09 (+1.24%) | 7.53 | 7.10 | 29,000 |
| MIAX | 43.79▲ | +0.43 (+0.99%) | 44.84 | 42.96 | 1,447,400 |
| MIRA | 1.48▲ | +0.03 (+2.07%) | 1.55 | 1.45 | 418,100 |
| MIRM | 69.00▲ | +1.95 (+2.91%) | 69.195 | 66.63 | 856,966 |
| MITK | 10.24▲ | +0.14 (+1.39%) | 10.285 | 9.95 | 1,589,639 |
| MIY | 11.76▲ | +0.01 (+0.09%) | 11.80 | 11.70 | 74,900 |
| MJ | 41.83▲ | +0.61 (+1.48%) | 44.60 | 41.1735 | 192,675 |
| MLKN | 17.53▲ | +0.84 (+5.03%) | 17.60 | 16.54 | 1,925,634 |
| MLYS | 37.02▲ | +0.98 (+2.72%) | 37.82 | 36.22 | 1,780,493 |
| MMIN | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.91 | 64,742 |
| MMSI | 87.23▲ | +0.38 (+0.44%) | 88.28 | 86.85 | 588,052 |
| MNDR | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.10 | 232,597 |
| MNRO | 21.44▲ | +0.68 (+3.28%) | 21.61 | 20.72 | 733,173 |
| MNTS | 9.2213▲ | +8.7013 (+1,673.33%) | 10.1745 | 8.9304 | 148,716 |
| MOLN | 4.23▲ | +0.05 (+1.20%) | 4.26 | 3.98 | 3,386 |
| MPX | 9.02▲ | +0.22 (+2.50%) | 9.04 | 8.765 | 17,262 |
| MRM | 2.13▲ | +0.03 (+1.43%) | 2.15 | 2.07 | 33,129 |
| MRX | 38.67▲ | +0.12 (+0.31%) | 39.47 | 38.375 | 571,855 |
| MSB | 34.63▲ | +0.11 (+0.32%) | 35.39 | 33.81 | 40,300 |
| MSM | 86.10▲ | +0.34 (+0.40%) | 86.99 | 85.105 | 278,187 |
| MSOS | 6.69▲ | +0.24 (+3.72%) | 7.08 | 6.59 | 36,717,500 |
| MSOX | 10.24▲ | +0.74 (+7.79%) | 11.32 | 9.93 | 4,147,600 |
| MTUS | 19.03▲ | +0.69 (+3.76%) | 19.134 | 18.301 | 602,900 |
| MUNB | 101.025▲ | +0.005 (+0.00%) | 101.025 | 101.025 | 0 |
| MUSA | 409.61▲ | +1.08 (+0.26%) | 410.285 | 399.10 | 257,366 |
| MXC | 10.40▲ | +0.35 (+3.48%) | 10.49 | 9.789 | 7,300 |
| MYSZ | 0.9086▲ | +0.0226 (+2.55%) | 0.9199 | 0.8912 | 28,332 |
| NATH | 96.94▲ | +1.07 (+1.12%) | 97.955 | 95.79 | 20,529 |
| NATL | 38.64▲ | +0.04 (+0.10%) | 39.125 | 38.385 | 475,994 |
| NBBK | 21.21▲ | +0.11 (+0.52%) | 21.28 | 21.043 | 163,700 |
| NBY | 3.50▲ | +0.34 (+10.76%) | 3.66 | 3.10 | 894,800 |
| NCA | 8.83▲ | +0.02 (+0.23%) | 8.86 | 8.74 | 156,700 |
| NCEW | 4.86▲ | +0.18 (+3.85%) | 5.30 | 4.61 | 94,900 |
| NCNO | 25.39▲ | +0.76 (+3.09%) | 25.53 | 24.475 | 1,704,253 |
| NEOG | 7.09▲ | +0.05 (+0.71%) | 7.225 | 6.95 | 1,965,834 |
| NEXM | 3.71▲ | +0.12 (+3.34%) | 3.81 | 3.50 | 72,000 |
| NFLX | 94.79▲ | +0.22 (+0.23%) | 97.33 | 94.46 | 50,472,781 |
| NFXL | 31.67▲ | +0.17 (+0.54%) | 33.30 | 31.41 | 1,114,913 |
| NGD | 8.33▲ | +0.10 (+1.22%) | 8.52 | 8.17 | 20,166,800 |
| NICE | 108.63▲ | +1.94 (+1.82%) | 109.62 | 106.84 | 647,784 |
| NIQ | 15.84▲ | +0.36 (+2.33%) | 15.84 | 15.27 | 645,240 |
| NISN | 3.22▲ | +0.04 (+1.26%) | 3.29 | 3.15 | 8,883 |
| NKSH | 33.86▲ | +0.15 (+0.44%) | 34.07 | 33.36 | 10,831 |
| NKX | 12.49▲ | +0.01 (+0.08%) | 12.49 | 12.45 | 215,300 |
| NMG | 3.06▲ | +0.02 (+0.66%) | 3.29 | 3.05 | 551,900 |
| NMRK | 17.28▲ | +0.12 (+0.70%) | 17.37 | 17.10 | 1,506,015 |
| NOW | 782.39▲ | +1.27 (+0.16%) | 809.66 | 781.45 | 2,354,891 |
| NOWL | 15.034▲ | +0.034 (+0.23%) | 16.05 | 15.01 | 56,400 |
| NP | 29.00▲ | +0.62 (+2.18%) | 29.50 | 28.31 | 353,576 |
| NRDS | 14.71▲ | +0.73 (+5.22%) | 15.015 | 14.40 | 1,374,105 |
| NRXP | 2.28▲ | +0.18 (+8.57%) | 2.41 | 2.11 | 1,090,384 |
| NSIT | 80.27▲ | +0.65 (+0.82%) | 82.355 | 79.09 | 548,357 |
| NSP | 39.38▲ | +0.50 (+1.29%) | 39.655 | 38.49 | 1,191,188 |
| NSSC | 43.01▲ | +0.59 (+1.39%) | 43.16 | 42.15 | 350,023 |
| NTB | 51.35▲ | +0.11 (+0.21%) | 51.71 | 51.15 | 129,774 |
| NTRP | 3.19▲ | +0.09 (+2.90%) | 3.56 | 2.94 | 69,296 |
| NUGY | 24.4655▲ | +0.2155 (+0.89%) | 24.50 | 24.2268 | 42,759 |
| NUMI | 25.11▲ | +0.0149 (+0.06%) | 25.15 | 25.05 | 2,500 |
| NUWE | 2.26▲ | +0.05 (+2.26%) | 2.3175 | 2.23 | 12,879 |
| NVNO | 0.3447▲ | +0.025 (+7.82%) | 0.37 | 0.31 | 1,147,482 |
| NVRI | 17.98▲ | +0.13 (+0.73%) | 18.18 | 17.86 | 1,450,606 |
| NWS | 29.61▲ | +0.13 (+0.44%) | 29.86 | 29.27 | 951,409 |
| NXGL | 1.89▲ | +0.25 (+15.24%) | 1.90 | 1.62 | 97,190 |
| NYC | 8.29▲ | +0.44 (+5.61%) | 8.29 | 7.67 | 3,153 |
| OABI | 2.06▲ | +0.01 (+0.49%) | 2.14 | 2.045 | 523,605 |
| OCSL | 12.91▲ | +0.01 (+0.08%) | 12.985 | 12.84 | 1,285,360 |
| OGI | 2.11▲ | +0.15 (+7.65%) | 2.14 | 1.9903 | 2,975,151 |
| OMCL | 45.79▲ | +1.05 (+2.35%) | 46.37 | 44.02 | 885,655 |
| OMF | 67.96▲ | +0.21 (+0.31%) | 68.94 | 67.45 | 1,088,364 |
| OMSE | 4.635▲ | +0.10 (+2.21%) | 4.7866 | 4.155 | 85,102 |
| OPHC | 4.29▲ | +0.09 (+2.14%) | 4.29 | 4.21 | 18,900 |
| OPRT | 5.51▲ | +0.02 (+0.36%) | 5.635 | 5.385 | 271,310 |
| OS | 18.10▲ | +0.48 (+2.72%) | 18.805 | 17.81 | 2,364,969 |
| OUT | 24.51▲ | +0.38 (+1.57%) | 24.625 | 23.89 | 1,384,301 |
| OWLS | 7.13▲ | +0.13 (+1.86%) | 7.26 | 6.97 | 49,853 |
| PAYO | 5.90▲ | +0.01 (+0.17%) | 6.065 | 5.845 | 3,189,560 |
| PBI | 10.55▲ | +0.22 (+2.13%) | 10.655 | 10.33 | 3,649,155 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 13,318 |
| PCFI | 23.605▲ | +0.0252 (+0.11%) | 23.63 | 23.605 | 300 |
| PCQ | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.73 | 229,000 |
| PCSA | 6.68▲ | +3.6775 (+122.48%) | 8.88 | 3.28 | 39,329,400 |
| PCTY | 150.86▲ | +1.15 (+0.77%) | 154.99 | 149.71 | 777,738 |
| PED | 0.551▲ | +0.02 (+3.77%) | 0.579 | 0.525 | 227,900 |
| PENN | 14.37▲ | +0.22 (+1.55%) | 14.64 | 14.11 | 3,481,642 |
| PGHY | 19.99▲ | +0.01 (+0.05%) | 19.99 | 19.9201 | 42,794 |
| PHAR | 16.61▲ | +0.02 (+0.12%) | 17.00 | 16.35 | 28,118 |
| PHIN | 59.32▲ | +0.91 (+1.56%) | 59.33 | 58.0923 | 455,931 |
| PINS | 25.88▲ | +0.10 (+0.39%) | 26.395 | 25.67 | 18,350,768 |
| PLMR | 129.53▲ | +1.99 (+1.56%) | 130.48 | 126.2056 | 216,691 |
| PLSE | 14.26▲ | +0.03 (+0.21%) | 14.695 | 13.935 | 265,694 |
| POAS | 3.76▲ | +0.02 (+0.53%) | 3.7698 | 3.67 | 575,674 |
| PRFD | 51.68▲ | +0.04 (+0.08%) | 51.70 | 51.59 | 34,319 |
| PRG | 30.60▲ | +0.16 (+0.53%) | 31.15 | 30.25 | 866,344 |
| PRGO | 13.36▲ | +0.34 (+2.61%) | 13.41 | 12.94 | 2,736,539 |
| PROK | 2.35▲ | +0.15 (+6.82%) | 2.3953 | 2.21 | 2,230,089 |
| PROP | 1.69▲ | +0.01 (+0.60%) | 1.757 | 1.67 | 1,454,400 |
| PRTS | 0.4269▲ | +0.0347 (+8.85%) | 0.4352 | 0.395 | 1,688,923 |
| PSIG | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.30 | 4,269 |