Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORV | 2.495▲ | +0.115 (+4.83%) | 2.55 | 2.37 | 66,192 |
| GOTU | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.605 | 604,140 |
| GPRO | 2.07▲ | +0.07 (+3.50%) | 2.15 | 1.9301 | 18,197,358 |
| GRND | 16.07▲ | +0.06 (+0.37%) | 16.36 | 15.915 | 2,369,900 |
| GRO | 2.78▲ | +0.28 (+11.20%) | 2.98 | 2.42 | 1,222,900 |
| GROY | 3.81▲ | +0.09 (+2.42%) | 3.865 | 3.73 | 2,362,167 |
| GRRR | 18.13▲ | +0.18 (+1.00%) | 18.17 | 17.70 | 485,056 |
| GRWG | 1.72▲ | +0.17 (+10.97%) | 1.7369 | 1.555 | 693,553 |
| GSIT | 3.37▲ | +0.05 (+1.51%) | 3.39 | 3.2357 | 124,450 |
| GTI | 3.59▲ | +0.28 (+8.46%) | 3.629 | 3.25 | 523,400 |
| GUT | 6.05▲ | +0.01 (+0.17%) | 6.09 | 6.04 | 150,300 |
| GV | 1.69▲ | +0.05 (+3.05%) | 1.76 | 1.54 | 103,825 |
| GXPC | 27.9675▲ | +0.0494 (+0.18%) | 28.03 | 27.831 | 28,069 |
| GXPD | 26.3581▲ | +0.1457 (+0.56%) | 26.379 | 26.26 | 28,689 |
| HCA | 405.13▲ | +2.28 (+0.57%) | 406.38 | 399.64 | 761,200 |
| HCHL | 3.23▲ | +0.01 (+0.31%) | 3.35 | 3.03 | 519,664 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |
| HEJD | 26.99▲ | +0.107 (+0.40%) | 26.99 | 26.99 | 100 |
| HEPS | 2.87▲ | +0.02 (+0.70%) | 2.9153 | 2.8201 | 123,220 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HEZU | 41.24▲ | +0.02 (+0.05%) | 41.24 | 41.09 | 44,137 |
| HG | 24.29▲ | +0.02 (+0.08%) | 24.48 | 23.96 | 306,664 |
| HGER | 25.41▲ | +0.08 (+0.32%) | 25.50 | 25.39 | 270,405 |
| HIFS | 286.75▲ | +2.77 (+0.98%) | 286.99 | 279.1544 | 37,021 |
| HIMS | 55.50▲ | +3.74 (+7.23%) | 55.93 | 50.25 | 35,420,000 |
| HIMY | 25.884▲ | +2.323 (+9.86%) | 26.05 | 22.759 | 5,300 |
| HIPO | 37.29▲ | +0.25 (+0.67%) | 37.46 | 36.42 | 135,043 |
| HITI | 3.43▲ | +0.05 (+1.48%) | 3.50 | 3.36 | 692,565 |
| HLAL | 57.824▲ | +0.265 (+0.46%) | 57.946 | 57.55 | 49,300 |
| HLF | 9.56▲ | +0.21 (+2.25%) | 9.59 | 9.22 | 1,292,600 |
| HNST | 4.02▲ | +0.07 (+1.77%) | 4.05 | 3.90 | 3,868,507 |
| HOUR | 3.59▲ | +0.19 (+5.59%) | 4.16 | 3.58 | 1,193,200 |
| HQY | 92.49▲ | +0.15 (+0.16%) | 92.97 | 91.58 | 616,085 |
| HRTG | 24.59▲ | +0.71 (+2.97%) | 24.76 | 23.41 | 313,600 |
| HSAI | 28.57▲ | +0.58 (+2.07%) | 29.02 | 28.04 | 2,415,161 |
| HTZ | 6.40▲ | +0.19 (+3.06%) | 6.49 | 6.065 | 9,278,451 |
| HUHU | 7.935▲ | +0.98 (+14.09%) | 8.07 | 7.08 | 38,388 |
| HUIZ | 4.21▲ | +1.38 (+48.76%) | 4.53 | 3.30 | 11,429,900 |
| HUYA | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.41 | 1,569,236 |
| HYBX | 30.63▲ | +0.005 (+0.02%) | 30.73 | 30.44 | 3,300 |
| IBEX | 41.58▲ | +11.12 (+36.51%) | 42.99 | 38.22 | 1,473,499 |
| IBIB | 25.455▲ | +0.005 (+0.02%) | 25.4596 | 25.45 | 599 |
| IBN | 32.07▲ | +0.09 (+0.28%) | 32.10 | 31.96 | 3,076,900 |
| ICFI | 99.31▲ | +0.45 (+0.46%) | 100.01 | 97.84 | 164,915 |
| ICOI | 38.37▲ | +0.02 (+0.05%) | 38.65 | 38.138 | 51,800 |
| IDN | 5.63▲ | +0.15 (+2.74%) | 5.76 | 5.38 | 153,718 |
| IDT | 66.34▲ | +0.86 (+1.31%) | 66.34 | 64.82 | 101,630 |
| IFGL | 23.4427▲ | +0.0027 (+0.01%) | 23.49 | 23.38 | 7,811 |
| IGA | 9.99▲ | +0.04 (+0.40%) | 10.01 | 9.91 | 90,300 |
| IGPT | 53.01▲ | +0.14 (+0.26%) | 53.13 | 52.74 | 39,821 |
| IHRT | 2.59▲ | +0.22 (+9.28%) | 2.66 | 2.26 | 1,343,957 |
| IHS | 7.61▲ | +0.28 (+3.82%) | 7.66 | 7.24 | 829,600 |
| IMNN | 5.75▲ | +0.10 (+1.77%) | 5.8438 | 5.72 | 45,074 |
| INAB | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.01 | 68,700 |
| INBS | 1.79▲ | +0.06 (+3.47%) | 1.82 | 1.72 | 122,479 |
| INDB | 71.28▲ | +1.19 (+1.70%) | 71.31 | 68.385 | 433,358 |
| INMB | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.93 | 474,302 |
| INSW | 47.11▲ | +0.21 (+0.45%) | 48.00 | 47.06 | 622,300 |
| INTT | 7.28▲ | +0.12 (+1.68%) | 7.28 | 7.14 | 21,300 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| IOBT | 2.08▲ | +0.17 (+8.90%) | 2.08 | 1.90 | 1,120,400 |
| ION | 35.92▲ | +0.206 (+0.58%) | 35.96 | 35.80 | 1,100 |
| IONL | 70.51▲ | +18.83 (+36.44%) | 71.63 | 52.24 | 560,500 |
| IONQ | 55.61▲ | +8.56 (+18.19%) | 56.07 | 47.15 | 68,818,848 |
| IONX | 98.75▲ | +26.38 (+36.45%) | 100.50 | 73.604 | 2,064,400 |
| IPM | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.89 | 3,400 |
| IPOS | 17.152▲ | +0.1271 (+0.75%) | 17.19 | 17.1299 | 2,687 |
| IQSU | 52.09▲ | +0.099 (+0.19%) | 52.12 | 51.94 | 1,900 |
| ISBA | 32.46▲ | +0.26 (+0.81%) | 32.50 | 31.74 | 8,097 |
| ISPC | 1.95▲ | +0.63 (+47.73%) | 2.58 | 1.45 | 69,426,156 |
| IT | 247.33▲ | +6.21 (+2.58%) | 247.84 | 242.91 | 2,214,200 |
| IXP | 124.36▲ | +0.31 (+0.25%) | 124.51 | 123.7485 | 21,288 |
| IYC | 105.20▲ | +0.01 (+0.01%) | 105.35 | 105.0319 | 47,479 |
| JAKK | 17.88▲ | +0.17 (+0.96%) | 17.945 | 17.635 | 108,508 |
| JFIN | 11.01▲ | +0.18 (+1.66%) | 11.264 | 10.85 | 95,087 |
| JMIA | 9.91▲ | +0.18 (+1.85%) | 10.275 | 9.69 | 5,260,499 |
| JOBY | 14.00▲ | +0.32 (+2.34%) | 15.23 | 13.81 | 75,124,689 |
| JOUT | 40.67▲ | +0.17 (+0.42%) | 41.20 | 39.955 | 41,234 |
| KBWY | 16.64▲ | +0.02 (+0.12%) | 16.69 | 16.551 | 178,572 |
| KLIP | 33.14▲ | +0.03 (+0.09%) | 33.15 | 33.085 | 24,100 |
| KNSA | 37.10▲ | +0.09 (+0.24%) | 37.3394 | 36.40 | 396,317 |
| KODK | 6.02▲ | +0.02 (+0.33%) | 6.22 | 5.86 | 1,406,400 |
| KOPN | 2.53▲ | +0.28 (+12.44%) | 2.67 | 2.14 | 14,462,836 |
| KR | 68.29▲ | +1.06 (+1.58%) | 68.98 | 67.15 | 8,312,365 |
| KRMN | 64.33▲ | +0.53 (+0.83%) | 64.50 | 63.25 | 1,289,500 |
| KROP | 32.1319▲ | +0.0117 (+0.04%) | 32.17 | 32.1319 | 396 |
| KVHI | 6.11▲ | +0.17 (+2.86%) | 6.19 | 5.93 | 27,148 |
| KVUE | 18.99▲ | +0.14 (+0.74%) | 19.42 | 18.77 | 26,731,012 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| LAC | 2.86▲ | +0.02 (+0.70%) | 2.87 | 2.79 | 3,664,964 |
| LAES | 3.37▲ | +0.50 (+17.42%) | 3.40 | 2.855 | 21,031,955 |
| LAKE | 14.63▲ | +0.39 (+2.74%) | 15.09 | 14.23 | 261,623 |
| LAZR | 1.88▲ | +0.11 (+6.21%) | 1.91 | 1.7535 | 2,891,405 |
| LCTX | 1.34▲ | +0.05 (+3.88%) | 1.42 | 1.27 | 3,107,400 |
| LI | 24.48▲ | +0.13 (+0.53%) | 24.565 | 23.975 | 4,557,226 |
| LIF | 100.24▲ | +1.94 (+1.97%) | 100.88 | 98.245 | 803,973 |
| LITB | 2.08▲ | +0.21 (+11.23%) | 2.10 | 1.84 | 30,700 |
| LMND | 52.57▲ | +2.15 (+4.26%) | 52.63 | 50.09 | 2,191,486 |
| LNT | 64.86▲ | +0.20 (+0.31%) | 65.04 | 64.44 | 1,127,278 |
| LOCL | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.15 | 7,600 |