Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFL | 2.63▲ | +0.09 (+3.54%) | 2.6457 | 2.382 | 187,347 |
| RFMZ | 13.41▲ | +0.04 (+0.30%) | 13.44 | 13.31 | 47,503 |
| RGS | 27.56▲ | +0.06 (+0.22%) | 28.10 | 27.51 | 16,005 |
| RGTZ | 3.65▲ | +0.14 (+3.99%) | 3.67 | 3.25 | 12,562,541 |
| RLMD | 6.60▲ | +0.05 (+0.76%) | 6.92 | 6.48 | 1,358,724 |
| RNAC | 9.88▲ | +0.83 (+9.17%) | 10.59 | 9.0237 | 602,302 |
| RNR | 303.02▲ | +2.41 (+0.80%) | 304.46 | 299.12 | 231,445 |
| ROIV | 31.20▲ | +0.79 (+2.60%) | 31.52 | 30.50 | 7,848,527 |
| ROMA | 8.69▲ | +0.10 (+1.16%) | 8.7899 | 7.8333 | 55,959 |
| RPT | 14.56▲ | +0.01 (+0.07%) | 14.60 | 14.27 | 18,660 |
| RRGB | 6.31▲ | +0.26 (+4.30%) | 6.47 | 5.95 | 611,093 |
| RTXG | 23.2162▲ | +1.3365 (+6.11%) | 23.41 | 22.025 | 34,469 |
| RVSB | 5.73▲ | +0.03 (+0.53%) | 5.76 | 5.61 | 45,262 |
| RWM | 13.90▲ | +0.10 (+0.72%) | 13.95 | 13.63 | 16,890,778 |
| RYOJ | 2.38▲ | +0.04 (+1.71%) | 2.445 | 2.2201 | 49,928 |
| SARK | 27.79▲ | +0.20 (+0.72%) | 27.8601 | 26.86 | 460,653 |
| SBI | 7.82▲ | +0.01 (+0.13%) | 7.87 | 7.81 | 49,066 |
| SBIT | 58.87▲ | +2.48 (+4.40%) | 59.1794 | 55.12 | 869,001 |
| SCC | 15.1111▲ | +0.7504 (+5.23%) | 15.1999 | 14.54 | 14,560 |
| SCHL | 42.75▲ | +0.37 (+0.87%) | 43.3532 | 42.04 | 254,235 |
| SCHW | 94.51▲ | +0.84 (+0.90%) | 94.825 | 92.46 | 12,074,634 |
| SCNX | 0.3878▲ | +0.0058 (+1.52%) | 0.409 | 0.368 | 372,731 |
| SCOR | 7.25▲ | +0.08 (+1.12%) | 7.52 | 7.14 | 276,644 |
| SDS | 58.47▲ | +1.43 (+2.51%) | 58.7392 | 56.77 | 5,421,464 |
| SEAT | 7.62▲ | +0.39 (+5.39%) | 8.64 | 7.10 | 154,419 |
| SERA | 1.89▲ | +0.03 (+1.61%) | 1.975 | 1.85 | 25,167 |
| SETH | 53.49▲ | +1.73 (+3.34%) | 53.6199 | 52.115 | 30,410 |
| SH | 33.60▲ | +0.42 (+1.27%) | 33.6799 | 33.1089 | 15,608,358 |
| SHPH | 4.37▲ | +0.29 (+7.11%) | 4.57 | 3.99 | 123,365 |
| SHRT | 6.505▲ | +0.005 (+0.08%) | 6.505 | 6.46 | 1,135 |
| SIGI | 92.63▲ | +0.07 (+0.08%) | 93.73 | 91.97 | 503,451 |
| SIMO | 307.12▲ | +24.44 (+8.65%) | 316.28 | 287.7648 | 1,087,676 |
| SIRI | 27.93▲ | +0.07 (+0.25%) | 28.3816 | 27.535 | 4,146,877 |
| SKIL | 6.95▲ | +0.84 (+13.75%) | 7.6933 | 6.42 | 157,556 |
| SKWD | 50.51▲ | +0.89 (+1.79%) | 51.12 | 49.46 | 271,538 |
| SLF | 77.94▲ | +0.28 (+0.36%) | 78.64 | 77.41 | 612,822 |
| SLGN | 41.87▲ | +0.21 (+0.50%) | 42.715 | 41.50 | 857,421 |
| SLM | 22.95▲ | +0.50 (+2.23%) | 23.555 | 22.47 | 2,879,569 |
| SLTY | 23.81▲ | +0.03 (+0.13%) | 23.8799 | 23.36 | 16,486 |
| SMCZ | 11.94▲ | +1.0147 (+9.29%) | 11.9899 | 10.43 | 911,012 |
| SMDD | 8.1888▲ | +0.2888 (+3.66%) | 8.2294 | 7.73 | 10,196 |
| SMST | 50.53▲ | +4.426 (+9.60%) | 50.62 | 44.0701 | 564,634 |
| SMXT | 0.4082▲ | +0.0132 (+3.34%) | 0.416 | 0.3851 | 155,202 |
| SPDN | 8.81▲ | +0.10 (+1.15%) | 8.8301 | 8.68 | 51,115,996 |
| SPXS | 27.46▲ | +1.01 (+3.82%) | 27.64 | 26.271 | 16,333,616 |
| SPXU | 38.51▲ | +1.40 (+3.77%) | 38.78 | 36.87 | 12,328,804 |
| SQQQ | 39.52▲ | +1.17 (+3.05%) | 39.79 | 37.46 | 74,068,611 |
| SRTY | 24.12▲ | +0.57 (+2.42%) | 24.32 | 22.68 | 5,589,553 |
| SSTI | 7.55▲ | +0.02 (+0.27%) | 7.94 | 7.335 | 126,899 |
| STRR | 11.08▲ | +0.03 (+0.27%) | 11.3499 | 11.08 | 4,640 |
| SWIM | 5.62▲ | +0.16 (+2.93%) | 5.655 | 5.40 | 1,601,474 |
| TBPH | 16.71▲ | +0.02 (+0.12%) | 16.81 | 16.545 | 367,991 |
| TDAY | 7.92▲ | +0.16 (+2.06%) | 7.98 | 7.68 | 1,058,953 |
| TECS | 6.85▲ | +0.09 (+1.33%) | 6.90 | 6.39 | 15,269,170 |
| TECX | 30.06▲ | +0.05 (+0.17%) | 31.205 | 29.145 | 180,730 |
| TILL | 17.49▲ | +0.1571 (+0.91%) | 17.565 | 17.44 | 50,843 |
| TKNO | 4.95▲ | +0.34 (+7.38%) | 5.04 | 4.61 | 385,940 |
| TLIH | 4.66▲ | +0.2125 (+4.78%) | 4.73 | 4.40 | 19,879 |
| TLT | 86.33▲ | +0.14 (+0.16%) | 86.58 | 85.94 | 34,267,966 |
| TLX | 9.94▲ | +0.36 (+3.76%) | 10.135 | 9.66 | 161,885 |
| TSDD | 8.16▲ | +0.33 (+4.21%) | 8.26 | 7.8197 | 29,767,622 |
| TSLQ | 19.29▲ | +0.76 (+4.10%) | 19.53 | 18.47 | 7,618,092 |
| TSLS | 55.02▲ | +1.10 (+2.04%) | 55.35 | 53.84 | 654,087 |
| TTC | 90.87▲ | +0.15 (+0.17%) | 92.435 | 90.29 | 891,000 |
| TWM | 22.47▲ | +0.38 (+1.72%) | 22.58 | 21.5601 | 941,026 |
| TWO | 12.29▲ | +0.03 (+0.24%) | 12.375 | 12.21 | 1,137,947 |
| TXRH | 173.54▲ | +5.31 (+3.16%) | 176.18 | 167.055 | 1,222,043 |
| TZA | 4.27▲ | +0.10 (+2.40%) | 4.31 | 4.01 | 336,898,739 |
| UBCP | 15.82▲ | +0.50 (+3.26%) | 15.82 | 15.46 | 624 |
| UGLD | 21.70▲ | +0.01 (+0.05%) | 23.29 | 21.63 | 24,574 |
| UTI | 38.75▲ | +0.30 (+0.78%) | 39.50 | 38.18 | 762,256 |
| UVE | 37.83▲ | +0.13 (+0.34%) | 38.075 | 37.46 | 76,619 |
| VATE | 18.91▲ | +1.64 (+9.50%) | 18.94 | 16.62 | 80,749 |
| VBIO | 0.569▲ | +0.0095 (+1.70%) | 0.5783 | 0.5231 | 84,726 |
| VCIG | 5.41▲ | +0.97 (+21.85%) | 5.5651 | 4.44 | 144,505 |
| VELO | 25.56▲ | +0.52 (+2.08%) | 27.748 | 23.80 | 3,327,376 |
| VMI | 565.31▲ | +8.80 (+1.58%) | 575.77 | 559.69 | 195,675 |
| VOR | 15.02▲ | +0.91 (+6.45%) | 15.29 | 14.185 | 1,109,673 |
| VSHY | 21.85▲ | +0.04 (+0.18%) | 21.85 | 21.85 | 4,536 |
| VSTM | 4.17▲ | +0.16 (+3.99%) | 4.40 | 4.09 | 2,499,635 |
| VTS | 16.04▲ | +0.03 (+0.19%) | 16.25 | 15.97 | 545,316 |
| WAI | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.10 | 16,783 |
| WEBS | 20.03▲ | +1.64 (+8.92%) | 20.08 | 18.60 | 93,377 |
| WETH | 1.41▲ | +0.02 (+1.44%) | 1.50 | 1.375 | 155,307 |
| WHWK | 4.22▲ | +0.05 (+1.20%) | 4.50 | 4.18 | 542,173 |
| WLY | 45.42▲ | +0.33 (+0.73%) | 45.88 | 43.16 | 726,038 |
| WNTR | 27.00▲ | +1.21 (+4.69%) | 27.00 | 25.5701 | 115,014 |
| WNW | 3.51▲ | +0.01 (+0.29%) | 3.61 | 3.36 | 169,757 |
| WSBK | 12.92▲ | +0.15 (+1.17%) | 12.92 | 12.76 | 3,038 |
| WTW | 260.03▲ | +0.38 (+0.15%) | 263.83 | 257.64 | 877,547 |
| WXM | 4.26▲ | +0.04 (+0.95%) | 4.3498 | 3.9301 | 1,287,999 |
| WYY | 13.08▲ | +0.33 (+2.59%) | 13.75 | 12.61 | 153,266 |
| XCH | 0.699▲ | +0.054 (+8.37%) | 0.70 | 0.64 | 58,077 |
| XPL | 0.823▲ | +0.0217 (+2.71%) | 0.823 | 0.7956 | 99,289 |
| XTWY | 37.53▲ | +0.0899 (+0.24%) | 37.603 | 37.405 | 17,239 |
| YANG | 33.94▲ | +2.49 (+7.92%) | 34.07 | 32.01 | 989,654 |
| YQQQ | 10.0075▲ | +0.1175 (+1.19%) | 10.0075 | 9.8601 | 15,728 |
| YXI | 23.0651▲ | +0.5701 (+2.53%) | 23.0651 | 22.6999 | 1,677 |
| ZENA | 1.41▲ | +0.01 (+0.71%) | 1.475 | 1.3606 | 1,597,948 |
| ZJYL | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.40 | 9,148 |