Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 18.16▲ | +0.15 (+0.83%) | 18.275 | 18.11 | 33,606 |
| CORT | 72.27▲ | +0.93 (+1.30%) | 72.7199 | 71.4517 | 675,773 |
| COSM | 0.424▲ | +0.0076 (+1.83%) | 0.4372 | 0.4161 | 175,785 |
| COWG | 35.45▲ | +0.43 (+1.23%) | 35.50 | 35.181 | 655,766 |
| COYA | 5.96▲ | +0.18 (+3.11%) | 6.01 | 5.76 | 72,677 |
| CPA | 111.64▲ | +0.46 (+0.41%) | 112.70 | 110.95 | 179,550 |
| CPNG | 30.29▲ | +0.26 (+0.87%) | 30.345 | 29.805 | 6,639,547 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPNQ | 25.525▲ | +0.063 (+0.25%) | 25.525 | 25.50 | 500 |
| CPNS | 26.3605▲ | +0.0143 (+0.05%) | 26.4172 | 26.35 | 4,556 |
| CPRX | 21.46▲ | +0.01 (+0.05%) | 21.615 | 21.12 | 687,432 |
| CPSA | 26.035▲ | +0.031 (+0.12%) | 26.05 | 26.00 | 22,100 |
| CPSD | 24.89▲ | +0.064 (+0.26%) | 24.89 | 24.78 | 2,000 |
| CPSF | 24.655▲ | +0.044 (+0.18%) | 24.656 | 24.55 | 1,773 |
| CPSM | 27.885▲ | +0.02 (+0.07%) | 27.90 | 27.885 | 700 |
| CPSO | 26.29▲ | +0.05 (+0.19%) | 26.29 | 26.29 | 465 |
| CPSP | 25.345▲ | +0.009 (+0.04%) | 25.345 | 25.345 | 500 |
| CPST | 26.17▲ | +0.045 (+0.17%) | 26.17 | 26.17 | 467 |
| CPSY | 24.2099▲ | +0.0449 (+0.19%) | 24.2099 | 24.2099 | 510 |
| CR | 193.16▲ | +0.74 (+0.38%) | 194.06 | 192.00 | 89,679 |
| CRBG | 35.78▲ | +0.43 (+1.22%) | 35.93 | 35.475 | 2,092,831 |
| CRBN | 213.432▲ | +1.235 (+0.58%) | 213.72 | 212.995 | 4,714 |
| CRDL | 1.54▲ | +0.15 (+10.79%) | 1.54 | 1.42 | 368,415 |
| CRDO | 93.61▲ | +4.24 (+4.74%) | 94.04 | 90.00 | 3,239,611 |
| CREG | 0.238▲ | +0.0067 (+2.90%) | 0.2465 | 0.2271 | 1,096,573 |
| CRNC | 11.00▲ | +0.50 (+4.76%) | 11.30 | 10.485 | 2,421,183 |
| CRNX | 29.80▲ | +0.36 (+1.22%) | 30.24 | 29.47 | 461,098 |
| CRS | 279.58▲ | +4.53 (+1.65%) | 282.99 | 275.82 | 626,300 |
| CRSP | 52.17▲ | +0.50 (+0.97%) | 53.08 | 51.15 | 1,839,155 |
| CRTC | 34.3732▲ | +0.3463 (+1.02%) | 34.45 | 34.3732 | 613 |
| CRWD | 514.10▲ | +18.00 (+3.63%) | 517.9799 | 499.99 | 2,654,026 |
| CRWL | 42.75▲ | +2.69 (+6.71%) | 43.43 | 40.63 | 155,900 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CTOS | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.965 | 418,915 |
| CTRE | 31.20▲ | +0.50 (+1.63%) | 31.20 | 30.77 | 767,212 |
| CTRM | 2.27▲ | +0.07 (+3.18%) | 2.2998 | 2.21 | 40,000 |
| CUE | 0.6952▲ | +0.0032 (+0.46%) | 0.7098 | 0.67 | 66,632 |
| CVIE | 65.3351▲ | +0.1999 (+0.31%) | 65.34 | 65.03 | 8,525 |
| CVKD | 12.98▲ | +0.54 (+4.34%) | 13.2375 | 12.043 | 20,178 |
| CVNX | 22.83▲ | +0.48 (+2.15%) | 22.83 | 21.8312 | 9,708 |
| CVRT | 32.3495▲ | +0.267 (+0.83%) | 32.35 | 32.3467 | 633 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CVV | 3.13▲ | +0.09 (+2.96%) | 3.1997 | 3.04 | 13,432 |
| CW | 487.97▲ | +8.32 (+1.73%) | 488.88 | 475.95 | 130,150 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| CWEN | 32.64▲ | +0.67 (+2.10%) | 32.71 | 31.9385 | 1,148,771 |
| CWEN.A | 30.74▲ | +0.50 (+1.65%) | 30.85 | 30.24 | 114,353 |
| CWI | 32.82▲ | +0.09 (+0.27%) | 32.85 | 32.74 | 69,659 |
| CXAI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.05 | 224,136 |
| CXRN | 21.518▲ | +0.378 (+1.79%) | 21.518 | 21.43 | 200 |
| CYD | 24.50▲ | +0.76 (+3.20%) | 24.60 | 23.21 | 129,400 |
| CYRX | 7.66▲ | +0.22 (+2.96%) | 7.695 | 7.3827 | 190,914 |
| DAC | 87.77▲ | +1.38 (+1.60%) | 88.12 | 86.34 | 55,900 |
| DAL | 50.86▲ | +0.73 (+1.46%) | 51.3898 | 50.35 | 6,123,398 |
| DALI | 26.74▲ | +0.22 (+0.83%) | 26.77 | 26.74 | 393 |
| DAPP | 17.66▲ | +0.16 (+0.91%) | 18.07 | 17.445 | 617,600 |
| DARP | 36.0038▲ | +0.4178 (+1.17%) | 36.0038 | 35.96 | 336 |
| DAT | 47.05▲ | +1.289 (+2.82%) | 47.10 | 46.13 | 1,600 |
| DAVE | 281.79▲ | +11.76 (+4.36%) | 282.99 | 270.50 | 317,931 |
| DAX | 44.78▲ | +0.01 (+0.02%) | 44.998 | 44.68 | 123,000 |
| DB | 29.25▲ | +0.16 (+0.55%) | 29.28 | 29.10 | 1,829,662 |
| DBA | 25.89▲ | +0.02 (+0.08%) | 26.07 | 25.89 | 184,037 |
| DBAW | 36.806▲ | +0.156 (+0.43%) | 36.85 | 36.71 | 5,927 |
| DBEF | 44.08▲ | +0.21 (+0.48%) | 44.08 | 43.95 | 440,123 |
| DBEU | 44.34▲ | +0.09 (+0.20%) | 44.4562 | 44.26 | 42,981 |
| DBEZ | 51.2134▲ | +0.1569 (+0.31%) | 51.235 | 51.2134 | 731 |
| DCBO | 29.44▲ | +0.67 (+2.33%) | 29.46 | 28.925 | 24,624 |
| DCGO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.54 | 344,412 |
| DDI | 9.73▲ | +0.13 (+1.35%) | 9.7499 | 9.58 | 23,421 |
| DDOG | 155.15▲ | +20.14 (+14.92%) | 156.53 | 146.91 | 29,996,674 |
| DE | 520.97▲ | +0.66 (+0.13%) | 523.58 | 519.435 | 470,313 |
| DEC | 14.45▲ | +0.08 (+0.56%) | 14.64 | 14.35 | 173,957 |
| DECO | 38.7638▲ | +0.5778 (+1.51%) | 38.7638 | 38.65 | 470 |
| DECT | 33.6289▲ | +0.1984 (+0.59%) | 33.665 | 33.6227 | 4,658 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DEFT | 3.14▲ | +0.17 (+5.72%) | 3.26 | 2.99 | 3,492,600 |
| DELL | 125.22▲ | +1.74 (+1.41%) | 126.18 | 123.6901 | 3,725,609 |
| DEMZ | 39.255▲ | +0.255 (+0.65%) | 39.295 | 39.00 | 2,889 |
| DERM | 7.10▲ | +0.06 (+0.85%) | 7.28 | 7.00 | 84,200 |
| DEVS | 0.36▲ | +0.006 (+1.69%) | 0.36 | 0.343 | 320,200 |
| DFAI | 34.70▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 668,798 |
| DFSI | 39.4449▲ | +0.0049 (+0.01%) | 39.5091 | 39.38 | 54,049 |
| DFUS | 67.95▲ | +0.61 (+0.91%) | 68.01 | 67.65 | 236,281 |
| DGXX | 3.07▲ | +0.39 (+14.55%) | 3.23 | 2.69 | 3,313,600 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.5835 | 1,126,979 |
| DHT | 11.05▲ | +0.10 (+0.91%) | 11.13 | 10.95 | 831,100 |
| DIM | 75.43▲ | +0.1767 (+0.23%) | 75.48 | 75.325 | 6,134 |
| DJT | 18.95▲ | +0.76 (+4.18%) | 19.14 | 18.205 | 8,494,282 |
| DLLL | 25.62▲ | +0.72 (+2.89%) | 25.84 | 24.96 | 35,553 |
| DLPN | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.16 | 77,882 |
| DLR | 172.60▲ | +0.44 (+0.26%) | 173.49 | 171.97 | 780,900 |
| DLS | 75.4822▲ | +0.3322 (+0.44%) | 75.6036 | 75.37 | 10,402 |
| DNN | 1.82▲ | +0.01 (+0.55%) | 1.8499 | 1.77 | 44,774,160 |
| DNTH | 18.85▲ | +0.47 (+2.56%) | 19.015 | 18.105 | 101,602 |
| DOCN | 29.20▲ | +0.80 (+2.82%) | 29.25 | 28.70 | 739,743 |
| DOCS | 61.69▲ | +2.38 (+4.01%) | 61.69 | 59.3301 | 1,058,376 |
| DOUG | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.33 | 330,635 |
| DRAI | 28.1984▲ | +0.3834 (+1.38%) | 28.1984 | 28.1984 | 127 |
| DRCT | 0.6232▲ | +0.0156 (+2.57%) | 0.6422 | 0.6001 | 92,653 |