Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 13.14▼ | -0.30 (-2.23%) | 13.595 | 13.13 | 1,061,603 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| TWO | 12.78▼ | -0.09 (-0.70%) | 12.97 | 12.73 | 1,258,331 |
| QUIK | 12.48▼ | -0.15 (-1.19%) | 12.96 | 12.28 | 234,936 |
| ZGN | 12.32▼ | -0.36 (-2.84%) | 12.82 | 12.31 | 624,500 |
| YMAB | 12.28▼ | -0.59 (-4.58%) | 12.96 | 11.91 | 484,553 |
| TSQ | 12.18▼ | -0.02 (-0.16%) | 12.3102 | 11.75 | 94,412 |
| CDTX | 12.16▼ | -0.44 (-3.49%) | 13.04 | 12.16 | 30,353 |
| DESP | 12.14▼ | -0.26 (-2.10%) | 12.56 | 12.13 | 539,722 |
| METV | 12.11▼ | -0.07 (-0.57%) | 12.24 | 12.095 | 163,200 |
| F | 11.99▼ | -0.14 (-1.15%) | 12.17 | 11.9122 | 48,781,349 |
| FBZ | 11.45▼ | -0.12 (-1.04%) | 11.57 | 11.45 | 451 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| TSLR | 10.45▼ | -0.46 (-4.22%) | 10.9801 | 10.3897 | 364,897 |
| AAOI | 10.22▼ | -0.32 (-3.04%) | 11.8599 | 9.81 | 6,361,180 |
| INTT | 10.08▼ | -0.01 (-0.10%) | 10.28 | 9.95 | 119,246 |
| OPBK | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 16,371 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| VCAR | 9.81▼ | -0.11 (-1.11%) | 9.995 | 9.74 | 3,300 |
| PHAT | 9.525▼ | -0.565 (-5.60%) | 10.56 | 9.34 | 856,132 |
| TSLT | 9.52▼ | -0.41 (-4.13%) | 10.04 | 9.445 | 4,695,798 |
| TBPH | 9.38▼ | -0.09 (-0.95%) | 9.60 | 9.25 | 339,462 |
| ADVM | 9.30▼ | -0.31 (-3.23%) | 10.76 | 9.19 | 340,268 |
| AMPL | 9.12▼ | -0.14 (-1.51%) | 9.49 | 8.76 | 895,789 |
| ALTG | 8.85▼ | -0.96 (-9.79%) | 9.756 | 8.75 | 1,002,599 |
| PLYA | 8.76▼ | -0.05 (-0.57%) | 8.825 | 8.695 | 744,134 |
| AIP | 8.27▼ | -0.15 (-1.78%) | 8.585 | 8.05 | 103,996 |
| KFS | 8.00▼ | -0.16 (-1.96%) | 8.1519 | 7.99 | 32,635 |
| EBON | 7.85▼ | -0.1645 (-2.05%) | 8.49 | 7.60 | 13,397 |
| FNA | 7.75▼ | -0.50 (-6.06%) | 8.32 | 7.6801 | 1,048,324 |
| EVRI | 7.73▼ | -0.07 (-0.90%) | 7.8668 | 7.62 | 1,174,276 |
| TCRX | 7.73▼ | -0.07 (-0.90%) | 8.22 | 7.67 | 114,185 |
| ALIT | 7.67▼ | -0.02 (-0.26%) | 7.76 | 7.50 | 13,450,917 |
| DOMO | 7.17▼ | -0.19 (-2.58%) | 7.38 | 7.08 | 461,957 |
| LRMR | 7.12▼ | -0.74 (-9.41%) | 7.96 | 7.08 | 362,529 |
| TSLL | 6.98▼ | -0.29 (-3.99%) | 7.37 | 6.91 | 22,719,100 |
| PALI | 6.71▼ | -0.23 (-3.31%) | 6.8999 | 6.6801 | 12,654 |
| TTSH | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.485 | 74,124 |
| NCTY | 6.66▼ | -0.53 (-7.37%) | 7.05 | 6.66 | 21,923 |
| KLNE | 6.625▼ | -0.015 (-0.23%) | 6.85 | 6.5568 | 5,183 |
| TSL | 6.48▼ | -0.17 (-2.56%) | 6.69 | 6.4395 | 143,868 |
| RANI | 6.31▼ | -0.47 (-6.93%) | 6.65 | 6.01 | 112,320 |
| ELPC | 6.29▼ | -0.12 (-1.87%) | 6.32 | 6.24 | 5,376 |
| EPIX | 6.24▼ | -0.01 (-0.16%) | 6.40 | 5.8401 | 49,159 |
| BDTX | 6.11▼ | -0.64 (-9.48%) | 6.88 | 6.045 | 547,161 |
| INDI | 5.76▼ | -0.03 (-0.52%) | 6.24 | 5.31 | 7,684,531 |
| GCTS | 5.60▼ | -0.27 (-4.60%) | 6.0296 | 5.56 | 147,998 |
| LDWY | 5.55▼ | -0.0899 (-1.59%) | 5.73 | 5.55 | 1,946 |
| AISP | 5.29▼ | -0.04 (-0.75%) | 5.4755 | 5.10 | 337,558 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| MTLS | 5.13▼ | -0.07 (-1.35%) | 5.21 | 5.13 | 36,960 |
| MYNA | 5.09▼ | -0.0469 (-0.91%) | 5.25 | 5.075 | 1,576 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| MX | 4.89▼ | -0.05 (-1.01%) | 4.95 | 4.83 | 168,050 |
| GLUE | 4.85▼ | -0.33 (-6.37%) | 5.24 | 4.63 | 150,312 |
| INVE | 4.14▼ | -0.32 (-7.17%) | 4.61 | 4.11 | 399,693 |
| GGB | 3.66▼ | -0.06 (-1.61%) | 3.74 | 3.65 | 6,770,275 |
| GXAI | 3.58▼ | -0.32 (-8.21%) | 3.90 | 3.5201 | 29,444 |
| AONC | 3.55▼ | -0.1075 (-2.94%) | 3.6399 | 3.55 | 5,914 |
| HBIO | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.485 | 69,177 |
| FLUX | 3.42▼ | -1.16 (-25.33%) | 3.85 | 2.90 | 588,753 |
| SIRI | 3.03▼ | -0.03 (-0.98%) | 3.105 | 3.01 | 8,772,664 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| NG | 2.84▼ | -0.09 (-3.07%) | 2.99 | 2.84 | 1,571,380 |
| BLNK | 2.82▼ | -0.02 (-0.70%) | 3.06 | 2.77 | 8,111,482 |
| LPTX | 2.78▼ | -0.13 (-4.47%) | 2.9799 | 2.72 | 125,413 |
| ZOOZ | 2.71▼ | -0.20 (-6.87%) | 2.87 | 2.65 | 47,371 |
| AWIN | 2.62▼ | -0.18 (-6.43%) | 2.93 | 2.5401 | 89,723 |
| LIXT | 2.5599▼ | -0.1601 (-5.89%) | 2.8212 | 2.48 | 13,533 |
| DUOT | 2.46▼ | -0.26 (-9.56%) | 2.7952 | 2.45 | 46,165 |
| IMRN | 2.38▼ | -0.035 (-1.45%) | 2.435 | 2.36 | 2,359 |
| XELA | 2.38▼ | -0.04 (-1.65%) | 2.48 | 2.35 | 42,897 |
| EVLV | 2.36▼ | -1.48 (-38.54%) | 2.7601 | 2.01 | 14,736,204 |
| EFSH | 2.28▼ | -0.08 (-3.39%) | 2.38 | 2.21 | 113,129 |
| KUKE | 2.27▼ | -0.35 (-13.36%) | 2.62 | 2.2501 | 29,006 |
| CUTR | 2.175▼ | -0.165 (-7.05%) | 2.41 | 2.08 | 585,695 |
| NRDY | 2.13▼ | -0.19 (-8.19%) | 2.40 | 2.125 | 1,873,598 |
| QD | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.07 | 708,284 |
| LFLY | 1.90▼ | -0.55 (-22.45%) | 2.45 | 1.87 | 122,855 |
| NINE | 1.89▼ | -0.06 (-3.08%) | 2.065 | 1.85 | 796,238 |
| AP | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.81 | 47,606 |
| ERAS | 1.85▼ | -0.11 (-5.61%) | 2.00 | 1.81 | 867,343 |
| TKNO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 2,876 |
| PIXY | 1.788▼ | -0.052 (-2.83%) | 1.9068 | 1.75 | 68,419 |
| REKR | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.68 | 907,778 |
| GGR | 1.60▼ | -0.08 (-4.76%) | 1.71 | 1.60 | 114,556 |
| CHPT | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.52 | 10,988,670 |
| BNAI | 1.45▼ | -0.265 (-15.45%) | 1.8964 | 1.40 | 140,650 |
| WATT | 1.44▼ | -0.06 (-4.00%) | 1.485 | 1.40 | 19,160 |
| VERU | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.33 | 1,386,107 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| QBTS | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.26 | 3,868,971 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| COOT | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 20,787 |
| ASRT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 1,422,421 |
| LEV | 0.9047▼ | -0.0609 (-6.31%) | 0.9699 | 0.8901 | 756,457 |