Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 95.71▼ | -2.17 (-2.22%) | 99.93 | 95.43 | 298,649 |
| TAK | 16.60▼ | -0.46 (-2.70%) | 16.88 | 16.585 | 2,868,701 |
| TAP | 42.70▼ | -0.89 (-2.04%) | 43.825 | 42.59 | 2,946,637 |
| TASK | 6.96▼ | -0.25 (-3.47%) | 7.32 | 6.895 | 299,862 |
| TAXX | 50.635▼ | -0.0201 (-0.04%) | 50.65 | 50.63 | 2,844 |
| TBCH | 11.51▼ | -0.07 (-0.60%) | 11.80 | 11.42 | 114,226 |
| TBG | 35.62▼ | -0.025 (-0.07%) | 35.885 | 35.54 | 133,443 |
| TBLU | 52.3828▼ | -0.1172 (-0.22%) | 52.64 | 52.3828 | 1,966 |
| TBPH | 16.57▼ | -0.05 (-0.30%) | 16.7399 | 16.32 | 433,551 |
| TBXU | 30.8406▼ | -0.2574 (-0.83%) | 31.245 | 30.8406 | 228 |
| TCAL | 22.78▼ | -0.055 (-0.24%) | 23.10 | 22.75 | 65,594 |
| TCBK | 49.36▼ | -0.04 (-0.08%) | 50.07 | 48.93 | 91,374 |
| TCBS | 16.90▼ | -0.0023 (-0.01%) | 16.90 | 16.90 | 291 |
| TCBX | 40.53▼ | -0.42 (-1.03%) | 41.46 | 40.32 | 53,236 |
| TCOM | 53.95▼ | -0.70 (-1.28%) | 54.34 | 53.55 | 3,342,521 |
| TCRT | 2.73▼ | -0.05 (-1.80%) | 2.85 | 2.73 | 8,745 |
| TDS | 44.61▼ | -0.50 (-1.11%) | 45.47 | 44.44 | 360,540 |
| TEVA | 31.22▼ | -0.07 (-0.22%) | 31.675 | 30.89 | 3,509,126 |
| THFF | 65.59▼ | -0.16 (-0.24%) | 66.635 | 65.24 | 100,972 |
| THRM | 28.75▼ | -0.14 (-0.48%) | 29.33 | 28.67 | 303,032 |
| THW | 12.31▼ | -0.24 (-1.91%) | 12.56 | 12.31 | 64,520 |
| TII | 2.67▼ | -0.01 (-0.37%) | 2.80 | 2.6501 | 168,811 |
| TJX | 158.47▼ | -0.78 (-0.49%) | 160.23 | 158.20 | 2,525,379 |
| TKC | 6.28▼ | -0.04 (-0.63%) | 6.40 | 6.255 | 734,672 |
| TLTD | 98.2829▼ | -0.0871 (-0.09%) | 98.6099 | 98.2829 | 3,900 |
| TM | 200.43▼ | -3.54 (-1.74%) | 201.87 | 200.19 | 631,684 |
| TMH | 54.6708▼ | -0.9533 (-1.71%) | 54.75 | 54.61 | 1,574 |
| TMO | 513.98▼ | -10.59 (-2.02%) | 529.97 | 513.98 | 1,800,601 |
| TNL | 65.78▼ | -10.37 (-13.62%) | 76.345 | 64.8401 | 2,717,118 |
| TNMG | 1.18▼ | -0.055 (-4.45%) | 1.25 | 1.18 | 19,072 |
| TOPS | 2.91▼ | -0.05 (-1.69%) | 3.03 | 2.88 | 51,577 |
| TOUS | 36.26▼ | -0.07 (-0.19%) | 36.4191 | 36.16 | 183,626 |
| TOWN | 35.45▼ | -0.20 (-0.56%) | 36.075 | 35.43 | 323,174 |
| TPR | 146.17▼ | -4.33 (-2.88%) | 152.67 | 145.525 | 2,054,515 |
| TRDA | 13.05▼ | -0.02 (-0.15%) | 13.235 | 12.82 | 167,708 |
| TRMK | 44.52▼ | -0.16 (-0.36%) | 44.81 | 44.23 | 335,021 |
| TRU | 73.99▼ | -3.45 (-4.46%) | 78.89 | 72.66 | 2,760,673 |
| TRX | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 2,974,718 |
| TSBK | 40.17▼ | -0.02 (-0.05%) | 41.25 | 39.65 | 39,886 |
| TSCO | 38.96▼ | -0.61 (-1.54%) | 40.14 | 38.295 | 14,090,069 |
| TSEM | 206.10▼ | -10.62 (-4.90%) | 222.80 | 201.4952 | 4,027,213 |
| TSIC | 25.5765▼ | -0.1601 (-0.62%) | 25.63 | 25.56 | 537 |
| TSLX | 18.93▼ | -0.04 (-0.21%) | 19.35 | 18.835 | 423,361 |
| TXG | 22.83▼ | -0.14 (-0.61%) | 23.53 | 22.10 | 2,872,529 |
| TXRH | 158.15▼ | -2.90 (-1.80%) | 161.69 | 157.36 | 871,213 |
| TXT | 89.46▼ | -1.33 (-1.46%) | 91.1258 | 89.19 | 1,461,483 |
| UAE | 19.43▼ | -0.08 (-0.41%) | 19.4999 | 19.32 | 180,537 |
| UAL | 91.71▼ | -5.42 (-5.58%) | 96.20 | 90.2101 | 14,779,368 |
| UCC | 50.2451▼ | -0.02 (-0.04%) | 50.4099 | 50.23 | 3,303 |
| UE | 21.35▼ | -0.25 (-1.16%) | 21.6748 | 21.16 | 526,845 |
| UFCS | 39.26▼ | -0.20 (-0.51%) | 40.09 | 39.06 | 72,456 |
| UHT | 40.70▼ | -0.66 (-1.60%) | 41.39 | 40.31 | 84,598 |
| UI | 1,004.73▼ | -22.7099 (-2.21%) | 1,080.9899 | 987.7413 | 193,854 |
| UNF | 259.81▼ | -1.40 (-0.54%) | 261.96 | 258.09 | 121,550 |
| UNM | 77.33▼ | -1.46 (-1.85%) | 78.78 | 76.465 | 2,572,678 |
| UNTY | 52.44▼ | -0.225 (-0.43%) | 53.4461 | 52.2245 | 46,593 |
| USAF | 27.4352▼ | -0.0148 (-0.05%) | 27.54 | 27.4352 | 1,786 |
| UTL | 51.63▼ | -0.12 (-0.23%) | 52.225 | 51.45 | 59,138 |
| VALQ | 66.0398▼ | -0.2496 (-0.38%) | 66.67 | 65.96 | 18,256 |
| VGM | 10.19▼ | -0.05 (-0.49%) | 10.2743 | 10.13 | 161,854 |
| VGSR | 11.035▼ | -0.065 (-0.59%) | 11.19 | 11.02 | 60,862 |
| VICI | 28.20▼ | -0.22 (-0.77%) | 28.57 | 28.0471 | 5,576,812 |
| VIPS | 14.63▼ | -0.11 (-0.75%) | 14.945 | 14.61 | 1,623,935 |
| VIRC | 6.04▼ | -0.05 (-0.82%) | 6.07 | 5.995 | 32,373 |
| VKI | 8.80▼ | -0.07 (-0.79%) | 8.925 | 8.77 | 56,080 |
| VLRS | 7.68▼ | -0.16 (-2.04%) | 7.94 | 7.665 | 856,760 |
| VLTO | 89.00▼ | -0.68 (-0.76%) | 90.51 | 88.99 | 1,023,987 |
| VMAR | 1.39▼ | -0.02 (-1.42%) | 1.4281 | 1.385 | 76,981 |
| VMO | 9.69▼ | -0.03 (-0.31%) | 9.77 | 9.65 | 286,838 |
| VSEC | 182.85▼ | -11.49 (-5.91%) | 200.00 | 178.71 | 795,179 |
| VSEE | 0.2253▼ | -0.0079 (-3.39%) | 0.2439 | 0.22 | 521,285 |
| VTES | 101.373▼ | -0.017 (-0.02%) | 101.44 | 101.37 | 125,558 |
| VTGN | 0.6024▼ | -0.003 (-0.50%) | 0.6093 | 0.568 | 7,587,871 |
| VVR | 3.09▼ | -0.02 (-0.64%) | 3.12 | 3.08 | 859,671 |
| WANT | 46.53▼ | -0.02 (-0.04%) | 47.34 | 46.16 | 17,168 |
| WBS | 72.16▼ | -0.07 (-0.10%) | 72.77 | 72.10 | 1,909,381 |
| WDEF | 30.92▼ | -0.34 (-1.09%) | 31.26 | 30.78 | 35,185 |
| WEYS | 33.97▼ | -0.31 (-0.90%) | 34.84 | 33.815 | 22,497 |
| WIT | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.11 | 11,937,425 |
| WLFC | 188.06▼ | -3.85 (-2.01%) | 199.305 | 187.05 | 104,360 |
| WNC | 8.71▼ | -0.21 (-2.35%) | 9.04 | 8.51 | 614,074 |
| WNEB | 13.66▼ | -0.10 (-0.73%) | 13.92 | 13.66 | 32,367 |
| WOR | 53.96▼ | -0.64 (-1.17%) | 55.185 | 53.65 | 110,989 |
| WPP | 17.97▼ | -0.07 (-0.39%) | 18.18 | 17.77 | 313,334 |
| WSBC | 33.10▼ | -2.63 (-7.36%) | 35.31 | 32.94 | 1,290,446 |
| WSBF | 18.01▼ | -0.05 (-0.28%) | 18.235 | 17.59 | 42,928 |
| WTBN | 25.406▼ | -0.009 (-0.04%) | 25.48 | 25.39 | 17,275 |
| WWD | 366.48▼ | -13.80 (-3.63%) | 386.645 | 358.00 | 1,047,924 |
| WYNN | 106.64▼ | -1.02 (-0.95%) | 108.50 | 105.33 | 970,691 |
| WYY | 4.66▼ | -0.33 (-6.61%) | 5.1565 | 4.65 | 90,810 |
| XAR | 263.92▼ | -3.54 (-1.32%) | 272.91 | 261.41 | 513,007 |
| XDEF | 22.495▼ | -0.31 (-1.36%) | 22.495 | 22.495 | 129 |
| XEL | 78.11▼ | -0.97 (-1.23%) | 80.05 | 77.35 | 4,441,477 |
| XGN | 2.87▼ | -0.04 (-1.37%) | 2.9179 | 2.71 | 154,450 |
| XHYD | 38.22▼ | -0.0499 (-0.13%) | 38.29 | 38.22 | 290 |
| XLUI | 24.4701▼ | -0.0859 (-0.35%) | 24.7536 | 24.42 | 18,984 |
| XLY | 118.93▼ | -0.04 (-0.03%) | 119.76 | 118.66 | 5,289,748 |
| XPOF | 6.88▼ | -0.10 (-1.43%) | 6.9959 | 6.85 | 173,222 |
| XPON | 0.7231▼ | -0.0459 (-5.97%) | 0.7716 | 0.72 | 232,845 |
| XRN | 34.82▼ | -0.37 (-1.05%) | 35.495 | 34.70 | 70,039 |