Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXC | 19.87▼ | -2.13 (-9.68%) | 21.90 | 19.80 | 175,670 |
| RFEM | 91.5205▼ | -4.4174 (-4.60%) | 92.89 | 91.5205 | 1,799 |
| RFV | 141.62▼ | -1.5228 (-1.06%) | 142.73 | 141.215 | 5,107 |
| RGTX | 22.94▼ | -9.41 (-29.09%) | 29.76 | 21.42 | 3,579,964 |
| RGYY | 8.26▼ | -0.3441 (-4.00%) | 8.37 | 8.25 | 39,738 |
| RHRX | 21.5925▼ | -0.7181 (-3.22%) | 22.05 | 21.5925 | 10,144 |
| RIGS | 22.1581▼ | -0.5426 (-2.39%) | 22.7867 | 22.14 | 4,874 |
| RIO | 100.69▼ | -4.71 (-4.47%) | 103.62 | 100.39 | 3,411,025 |
| RKNG | 26.5023▼ | -3.1483 (-10.62%) | 28.36 | 26.22 | 15,167 |
| RKTO | 1.51▼ | -0.46 (-23.35%) | 1.87 | 1.44 | 8,757,659 |
| RLAY | 13.52▼ | -1.02 (-7.02%) | 14.54 | 12.93 | 5,983,481 |
| RLX | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.96 | 2,323,952 |
| RLY | 35.95▼ | -0.80 (-2.18%) | 36.60 | 35.87 | 160,899 |
| RNRG | 37.889▼ | -0.7991 (-2.07%) | 38.51 | 37.889 | 7,077 |
| ROAM | 35.00▼ | -1.7407 (-4.74%) | 36.045 | 35.00 | 80,025 |
| ROBO | 83.38▼ | -5.20 (-5.87%) | 87.20 | 82.96 | 539,534 |
| ROG | 137.67▼ | -8.11 (-5.56%) | 147.90 | 137.67 | 145,507 |
| ROM | 140.20▼ | -21.78 (-13.45%) | 155.20 | 139.84 | 185,929 |
| RPGL | 2.33▼ | -0.60 (-20.48%) | 2.8906 | 2.31 | 320,361 |
| RSPT | 61.66▼ | -4.44 (-6.72%) | 64.68 | 61.47 | 1,063,833 |
| RVER | 34.9265▼ | -1.6535 (-4.52%) | 35.08 | 34.765 | 7,051 |
| RVT | 17.63▼ | -0.53 (-2.92%) | 18.09 | 17.42 | 436,187 |
| RWK | 141.47▼ | -1.4714 (-1.03%) | 142.6659 | 141.08 | 14,979 |
| RWLC | 36.725▼ | -0.6682 (-1.79%) | 37.27 | 36.725 | 7,306 |
| RXD | 18.6643▼ | -0.2091 (-1.11%) | 18.7192 | 18.345 | 3,408 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SABA | 8.34▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 21,284 |
| SAFX | 0.4022▼ | -0.038 (-8.63%) | 0.46 | 0.3915 | 3,754,320 |
| SANA | 2.68▼ | -0.28 (-9.46%) | 2.9461 | 2.66 | 4,610,712 |
| SCCO | 172.97▼ | -21.12 (-10.88%) | 187.06 | 172.30 | 1,897,611 |
| SDSI | 51.125▼ | -0.10 (-0.20%) | 51.17 | 51.11 | 46,365 |
| SEDG | 63.17▼ | -9.97 (-13.63%) | 71.85 | 62.22 | 3,555,469 |
| SEED | 1.00▼ | -0.05 (-4.76%) | 1.09 | 0.995 | 42,178 |
| SEEM | 37.6969▼ | -2.4881 (-6.19%) | 38.95 | 37.58 | 49,253 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SGML | 13.28▼ | -1.45 (-9.84%) | 14.43 | 13.26 | 2,537,193 |
| SHAZ | 67.41▼ | -8.61 (-11.33%) | 73.91 | 62.264 | 834,285 |
| SHE | 152.59▼ | -4.0562 (-2.59%) | 153.53 | 152.465 | 2,960 |
| SHEL | 85.40▼ | -1.33 (-1.53%) | 86.79 | 85.33 | 5,896,413 |
| SID | 1.18▼ | -0.12 (-9.23%) | 1.26 | 1.18 | 6,657,895 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SKIL | 7.05▼ | -0.09 (-1.26%) | 7.21 | 6.82 | 26,544 |
| SKLZ | 8.43▼ | -1.17 (-12.19%) | 9.58 | 8.21 | 361,144 |
| SKM | 37.44▼ | -3.57 (-8.71%) | 38.9893 | 37.21 | 3,222,103 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SKYX | 1.07▼ | -0.055 (-4.89%) | 1.12 | 1.04 | 1,200,665 |
| SLI | 3.47▼ | -0.39 (-10.10%) | 3.80 | 3.41 | 2,264,054 |
| SLND | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.065 | 90,948 |
| SLSR | 8.79▼ | -1.25 (-12.45%) | 9.87 | 8.71 | 183,989 |
| SLVR | 52.43▼ | -7.05 (-11.85%) | 57.99 | 52.17 | 397,245 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SMCI | 41.64▼ | -5.26 (-11.22%) | 45.25 | 41.0401 | 46,868,406 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMCX | 23.22▼ | -6.73 (-22.47%) | 27.595 | 22.45 | 1,908,443 |
| SMCY | 7.18▼ | -0.76 (-9.57%) | 7.71 | 7.11 | 1,352,520 |
| SMOG | 144.923▼ | -7.4635 (-4.90%) | 147.4996 | 144.1425 | 2,251 |
| SMR | 10.50▼ | -1.50 (-12.50%) | 12.24 | 10.15 | 49,312,625 |
| SMRF | 25.96▼ | -2.3358 (-8.25%) | 27.60 | 25.77 | 25,881 |
| SMX | 13.05▼ | -1.99 (-13.23%) | 15.10 | 13.00 | 81,555 |
| SNPS | 464.85▼ | -29.63 (-5.99%) | 488.952 | 458.53 | 1,747,823 |
| SNSR | 49.50▼ | -3.69 (-6.94%) | 51.73 | 49.34 | 16,046 |
| SNX | 268.80▼ | -8.77 (-3.16%) | 275.21 | 266.47 | 484,070 |
| SNYR | 0.2086▼ | -0.0247 (-10.59%) | 0.2308 | 0.1974 | 935,215 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SOLS | 81.02▼ | -3.11 (-3.70%) | 85.615 | 80.20 | 2,098,099 |
| SON | 47.49▼ | -0.35 (-0.73%) | 48.26 | 47.135 | 848,381 |
| SOXY | 96.3405▼ | -10.0395 (-9.44%) | 102.46 | 95.70 | 24,138 |
| SPHB | 143.23▼ | -8.61 (-5.67%) | 148.78 | 142.25 | 386,731 |
| SPRX | 51.44▼ | -5.98 (-10.41%) | 55.14 | 50.89 | 338,816 |
| SPTE | 46.21▼ | -3.48 (-7.00%) | 48.60 | 46.1289 | 86,015 |
| SPUS | 56.64▼ | -2.19 (-3.72%) | 58.31 | 56.465 | 555,896 |
| SQFT | 2.26▼ | -0.07 (-3.00%) | 2.3883 | 2.26 | 8,840 |
| SRI | 7.09▼ | -0.32 (-4.32%) | 7.45 | 6.97 | 100,472 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STKH | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.12 | 47,843 |
| STPZ | 53.41▼ | -0.18 (-0.34%) | 53.50 | 53.4044 | 40,286 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |
| SWMR | 60.75▼ | -12.06 (-16.56%) | 72.84 | 57.295 | 674,280 |
| SXT | 112.19▼ | -0.60 (-0.53%) | 113.91 | 110.67 | 132,683 |
| SXTC | 1.44▼ | -0.13 (-8.28%) | 1.60 | 1.42 | 62,148 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| T | 22.75▼ | -0.02 (-0.09%) | 23.04 | 22.59 | 60,664,419 |
| TAXF | 50.55▼ | -0.035 (-0.07%) | 50.63 | 50.435 | 41,024 |
| TBH | 4.25▼ | -0.58 (-12.01%) | 4.78 | 4.25 | 131,702 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCHI | 24.8795▼ | -1.0605 (-4.09%) | 25.36 | 24.80 | 11,110 |
| TDF | 10.90▼ | -0.24 (-2.15%) | 11.59 | 10.81 | 161,207 |
| TDI | 43.7972▼ | -2.004 (-4.38%) | 45.26 | 43.64 | 90,367 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDTH | 2.37▼ | -0.79 (-25.00%) | 3.07 | 2.37 | 67,781 |
| TEC | 31.9782▼ | -1.6509 (-4.91%) | 32.5901 | 31.9782 | 228 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TECY | 23.675▼ | -1.15 (-4.63%) | 23.915 | 23.675 | 572 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TENB | 27.85▼ | -1.44 (-4.92%) | 29.5977 | 27.58 | 2,866,889 |