Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDB | 31.44▼ | -0.17 (-0.54%) | 31.57 | 31.4099 | 649,572 |
| FNDX | 32.31▼ | -0.15 (-0.46%) | 32.43 | 32.265 | 3,358,649 |
| FNF | 44.48▼ | -0.17 (-0.38%) | 44.93 | 44.02 | 3,579,054 |
| FNK | 63.54▼ | -0.54 (-0.84%) | 63.62 | 63.46 | 900 |
| FNWB | 10.69▼ | -0.19 (-1.75%) | 10.93 | 10.67 | 36,365 |
| FOF | 13.11▼ | -0.05 (-0.38%) | 13.23 | 13.11 | 57,282 |
| FOPC | 25.124▼ | -0.036 (-0.14%) | 25.124 | 25.111 | 800 |
| FOX | 57.10▼ | -1.14 (-1.96%) | 57.7175 | 56.62 | 1,139,917 |
| FOXA | 63.86▼ | -1.37 (-2.10%) | 65.209 | 63.47 | 7,403,684 |
| FQAL | 83.471▼ | -0.489 (-0.58%) | 83.82 | 83.33 | 15,900 |
| FREI | 24.67▼ | -0.08 (-0.32%) | 24.77 | 24.63 | 12,600 |
| FREL | 28.79▼ | -0.30 (-1.03%) | 29.08 | 28.745 | 169,743 |
| FRIZ | 26.9013▼ | -0.1667 (-0.62%) | 26.9013 | 26.9013 | 31 |
| FRME | 40.72▼ | -0.45 (-1.09%) | 41.10 | 40.47 | 337,300 |
| FRMM | 4.62▼ | -0.23 (-4.74%) | 4.86 | 4.595 | 108,194 |
| FRNM | 15.75▼ | -0.24 (-1.50%) | 16.10 | 15.52 | 401,072 |
| FRSH | 11.93▼ | -0.17 (-1.40%) | 12.12 | 11.86 | 3,130,794 |
| FSCS | 36.8253▼ | -0.3087 (-0.83%) | 36.95 | 36.68 | 6,703 |
| FSGS | 32.7563▼ | -0.3249 (-0.98%) | 32.892 | 32.7563 | 955 |
| FSMB | 19.795▼ | -0.045 (-0.23%) | 19.85 | 19.79 | 193,089 |
| FTA | 100.91▼ | -0.99 (-0.97%) | 101.70 | 100.85 | 24,100 |
| FTBI | 21.63▼ | -0.08 (-0.37%) | 21.688 | 21.55 | 4,986 |
| FTCE | 27.2163▼ | -0.2349 (-0.86%) | 27.36 | 27.2163 | 2,910 |
| FTCS | 97.02▼ | -0.95 (-0.97%) | 97.63 | 96.955 | 259,683 |
| FTDR | 80.42▼ | -0.62 (-0.77%) | 80.47 | 79.06 | 442,748 |
| FTDS | 65.2584▼ | -0.4163 (-0.63%) | 65.65 | 65.245 | 1,257 |
| FTGS | 37.93▼ | -0.22 (-0.58%) | 38.1897 | 37.93 | 107,567 |
| FTHI | 23.84▼ | -0.09 (-0.38%) | 23.91 | 23.8013 | 400,818 |
| FTHM | 0.6373▼ | -0.0211 (-3.20%) | 0.667 | 0.631 | 65,215 |
| FTI | 77.81▼ | -0.35 (-0.45%) | 79.985 | 77.75 | 2,709,123 |
| FTKI | 19.8066▼ | -0.1088 (-0.55%) | 19.87 | 19.78 | 10,263 |
| FTMN | 8.49▼ | -0.05 (-0.59%) | 8.5561 | 8.49 | 161,989 |
| FTRB | 24.61▼ | -0.0505 (-0.20%) | 24.66 | 24.585 | 137,073 |
| FTRE | 16.79▼ | -0.27 (-1.58%) | 17.09 | 16.70 | 1,240,892 |
| FTV | 55.81▼ | -0.70 (-1.24%) | 56.61 | 55.77 | 2,191,677 |
| FTXH | 40.70▼ | -0.21 (-0.51%) | 41.015 | 40.63 | 17,100 |
| FUBO | 10.71▼ | -0.52 (-4.63%) | 11.19 | 10.66 | 899,800 |
| FUMB | 20.04▼ | -0.01 (-0.05%) | 20.06 | 20.034 | 32,359 |
| FUSI | 50.395▼ | -0.01 (-0.02%) | 50.47 | 50.37 | 11,100 |
| FUTG | 4.56▼ | -0.05 (-1.08%) | 4.73 | 4.55 | 452,685 |
| FUTU | 116.74▼ | -0.76 (-0.65%) | 119.27 | 116.73 | 643,405 |
| FV | 72.27▼ | -0.3516 (-0.48%) | 72.8343 | 72.25 | 68,090 |
| FVAL | 81.92▼ | -0.35 (-0.43%) | 82.16 | 81.67 | 17,833 |
| FVC | 41.71▼ | -0.1788 (-0.43%) | 41.875 | 41.71 | 632 |
| FVD | 49.25▼ | -0.44 (-0.89%) | 49.62 | 49.21 | 377,747 |
| FVR | 18.65▼ | -0.29 (-1.53%) | 19.34 | 18.585 | 170,572 |
| FXD | 65.79▼ | -1.24 (-1.85%) | 66.48 | 65.79 | 10,400 |
| FXO | 64.91▼ | -0.47 (-0.72%) | 65.25 | 64.89 | 33,876 |
| G | 34.87▼ | -0.48 (-1.36%) | 35.57 | 34.74 | 1,901,561 |
| GABF | 45.363▼ | -0.387 (-0.85%) | 45.55 | 45.363 | 1,800 |
| GAIA | 1.49▼ | -0.05 (-3.25%) | 1.64 | 1.48 | 33,762 |
| GAL | 53.72▼ | -0.20 (-0.37%) | 53.84 | 53.69 | 9,600 |
| GAM | 65.82▼ | -0.57 (-0.86%) | 66.2799 | 65.61 | 12,031 |
| GARA | 26.8693▼ | -0.1789 (-0.66%) | 26.8693 | 26.8693 | 11 |
| GAUZ | 0.3686▼ | -0.0082 (-2.18%) | 0.38 | 0.348 | 254,113 |
| GBTC | 60.47▼ | -0.18 (-0.30%) | 61.58 | 60.325 | 1,638,714 |
| GCMG | 12.90▼ | -0.28 (-2.12%) | 13.12 | 12.86 | 349,441 |
| GD | 352.67▼ | -3.91 (-1.10%) | 360.50 | 352.19 | 907,251 |
| GDC | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.41 | 203,800 |
| GDIV | 18.7389▼ | -0.136 (-0.72%) | 18.80 | 18.7355 | 13,876 |
| GDLC | 35.88▼ | -0.1452 (-0.40%) | 36.62 | 35.85 | 19,958 |
| GDO | 10.05▼ | -0.04 (-0.40%) | 10.0985 | 10.04 | 38,054 |
| GDOC | 36.6923▼ | -0.2023 (-0.55%) | 36.745 | 36.6923 | 123 |
| GDV | 29.71▼ | -0.12 (-0.40%) | 30.2288 | 29.665 | 85,346 |
| GDYN | 7.85▼ | -0.04 (-0.51%) | 8.045 | 7.824 | 1,033,950 |
| GEMG | 7.744▼ | -0.835 (-9.73%) | 9.00 | 7.744 | 14,100 |
| GEN | 29.76▼ | -0.05 (-0.17%) | 30.045 | 29.549 | 4,377,394 |
| GEND | 13.3342▼ | -0.1241 (-0.92%) | 13.3342 | 13.3342 | 193 |
| GENI | 7.03▼ | -0.28 (-3.83%) | 7.3808 | 6.97 | 7,836,331 |
| GENT | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.06 | 24,700 |
| GENW | 15.1977▼ | -0.1673 (-1.09%) | 15.1977 | 15.1977 | 75 |
| GENZ | 37.9433▼ | -0.8174 (-2.11%) | 38.54 | 37.9433 | 619 |
| GEW | 56.1818▼ | -0.4029 (-0.71%) | 56.1818 | 56.1818 | 14 |
| GFGF | 36.0186▼ | -0.2691 (-0.74%) | 36.13 | 36.0186 | 1,822 |
| GFI | 47.03▼ | -0.16 (-0.34%) | 48.3006 | 46.53 | 3,295,996 |
| GGLL | 93.42▼ | -4.42 (-4.52%) | 93.99 | 91.79 | 2,322,841 |
| GGM | 31.3838▼ | -0.159 (-0.50%) | 31.59 | 31.3838 | 5,515 |
| GGRW | 36.9291▼ | -0.2438 (-0.66%) | 36.9291 | 36.9291 | 24 |
| GHYB | 44.305▼ | -0.025 (-0.06%) | 44.37 | 44.26 | 8,400 |
| GIB | 68.85▼ | -1.80 (-2.55%) | 70.35 | 68.36 | 525,890 |
| GIEQ | 42.3628▼ | -0.4252 (-0.99%) | 42.5008 | 42.3628 | 759 |
| GIGB | 44.59▼ | -0.065 (-0.15%) | 44.68 | 44.5501 | 54,936 |
| GIL | 50.45▼ | -1.10 (-2.13%) | 51.44 | 50.14 | 1,077,385 |
| GILD | 145.65▼ | -0.99 (-0.68%) | 147.68 | 145.00 | 4,583,213 |
| GILT | 9.75▼ | -0.19 (-1.91%) | 10.44 | 9.73 | 711,230 |
| GINN | 80.87▼ | -0.69 (-0.85%) | 81.115 | 80.87 | 900 |
| GINX | 36.8236▼ | -0.1211 (-0.33%) | 36.93 | 36.815 | 3,648 |
| GKAT | 45.2609▼ | -0.0983 (-0.22%) | 45.325 | 45.2401 | 1,484 |
| GL | 169.82▼ | -0.86 (-0.50%) | 171.91 | 167.66 | 321,041 |
| GLAD | 19.68▼ | -0.22 (-1.11%) | 19.89 | 19.65 | 148,469 |
| GLCR | 24.9694▼ | -0.0882 (-0.35%) | 24.9694 | 24.9694 | 198 |
| GLIN | 45.38▼ | -0.42 (-0.92%) | 45.41 | 45.33 | 1,900 |
| GLOB | 36.14▼ | -0.98 (-2.64%) | 37.225 | 35.84 | 946,680 |
| GLOF | 60.85▼ | -0.426 (-0.70%) | 61.22 | 60.85 | 29,200 |
| GLOW | 34.8793▼ | -0.2118 (-0.60%) | 35.02 | 34.861 | 4,469 |
| GLPI | 41.50▼ | -0.12 (-0.29%) | 41.64 | 41.235 | 2,171,829 |
| GLRE | 14.98▼ | -0.10 (-0.66%) | 15.04 | 14.77 | 163,635 |
| GMAB | 33.04▼ | -0.49 (-1.46%) | 33.75 | 32.98 | 2,124,958 |
| GMMA | 21.85▼ | -0.0832 (-0.38%) | 21.85 | 21.85 | 10 |
| GMOD | 27.95▼ | -0.1283 (-0.46%) | 28.08 | 27.9499 | 12,172 |