Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQQ | 44.8405▼ | -0.1095 (-0.24%) | 44.999 | 44.81 | 28,250 |
| IQSM | 34.9819▼ | -0.1095 (-0.31%) | 35.06 | 34.9819 | 211 |
| IQSU | 55.1547▼ | -0.0607 (-0.11%) | 55.222 | 55.1547 | 1,144 |
| IR | 80.65▼ | -0.25 (-0.31%) | 81.155 | 80.49 | 1,182,148 |
| IRD | 1.95▼ | -0.04 (-2.01%) | 1.99 | 1.935 | 252,330 |
| IRON | 76.89▼ | -1.40 (-1.79%) | 78.81 | 76.24 | 584,605 |
| ISCB | 65.6065▼ | -0.2835 (-0.43%) | 65.81 | 65.6065 | 2,876 |
| ISCG | 56.14▼ | -0.38 (-0.67%) | 56.65 | 56.1055 | 19,147 |
| ISCV | 69.06▼ | -0.20 (-0.29%) | 69.50 | 69.06 | 16,476 |
| ISHG | 75.30▼ | -0.075 (-0.10%) | 75.50 | 75.22 | 69,306 |
| ISPC | 0.2958▼ | -0.0448 (-13.15%) | 0.3499 | 0.2831 | 17,608,193 |
| ISTR | 26.90▼ | -0.10 (-0.37%) | 27.10 | 26.845 | 47,584 |
| ISUL | 38.5529▼ | -0.3215 (-0.83%) | 38.82 | 38.23 | 2,274 |
| ITEQ | 58.5239▼ | -0.4319 (-0.73%) | 58.865 | 58.5239 | 7,536 |
| ITOT | 149.80▼ | -0.26 (-0.17%) | 150.215 | 149.78 | 2,038,526 |
| ITP | 0.2316▼ | -0.0004 (-0.17%) | 0.2351 | 0.2247 | 123,432 |
| IUSG | 169.21▼ | -0.30 (-0.18%) | 169.78 | 169.20 | 453,768 |
| IUSV | 103.3202▼ | -0.1098 (-0.11%) | 103.50 | 103.24 | 380,595 |
| IVE | 213.56▼ | -0.23 (-0.11%) | 213.96 | 213.405 | 453,364 |
| IVES | 31.93▼ | -0.11 (-0.34%) | 32.18 | 31.905 | 452,729 |
| IVOG | 121.6579▼ | -0.6421 (-0.53%) | 122.25 | 121.6579 | 14,476 |
| IVOV | 101.94▼ | -0.33 (-0.32%) | 102.28 | 101.94 | 10,996 |
| IVR | 8.34▼ | -0.01 (-0.12%) | 8.43 | 8.32 | 2,148,600 |
| IVSS | 25.4367▼ | -0.1331 (-0.52%) | 25.5442 | 25.4367 | 2,230 |
| IVV | 689.92▼ | -0.99 (-0.14%) | 691.56 | 689.59 | 2,768,799 |
| IVVD | 2.43▼ | -0.16 (-6.18%) | 2.60 | 2.42 | 4,305,082 |
| IVW | 124.16▼ | -0.21 (-0.17%) | 124.62 | 124.12 | 1,305,306 |
| IVZ | 26.46▼ | -0.38 (-1.42%) | 26.96 | 26.42 | 1,993,779 |
| IWB | 376.20▼ | -0.55 (-0.15%) | 377.16 | 376.10 | 555,149 |
| IWC | 158.30▼ | -1.31 (-0.82%) | 159.87 | 158.30 | 130,054 |
| IWD | 211.94▼ | -0.10 (-0.05%) | 212.35 | 211.775 | 1,867,734 |
| IWF | 476.95▼ | -0.99 (-0.21%) | 478.58 | 476.805 | 1,178,724 |
| IWL | 171.77▼ | -0.19 (-0.11%) | 172.1647 | 171.68 | 34,463 |
| IWM | 248.03▼ | -1.85 (-0.74%) | 250.15 | 247.95 | 22,062,737 |
| IWN | 182.65▼ | -1.03 (-0.56%) | 183.78 | 182.55 | 407,290 |
| IWO | 325.75▼ | -2.69 (-0.82%) | 328.72 | 325.50 | 198,539 |
| IWP | 138.51▼ | -0.50 (-0.36%) | 139.175 | 138.44 | 814,185 |
| IWV | 389.73▼ | -0.61 (-0.16%) | 390.68 | 389.63 | 130,979 |
| IXG | 121.537▼ | -0.273 (-0.22%) | 122.0299 | 121.52 | 36,949 |
| IXHL | 0.3601▼ | -0.0099 (-2.68%) | 0.3811 | 0.359 | 6,500,103 |
| IYC | 103.79▼ | -0.34 (-0.33%) | 104.0337 | 103.78 | 54,484 |
| IYF | 129.86▼ | -0.36 (-0.28%) | 130.54 | 129.805 | 178,031 |
| IYG | 92.95▼ | -0.30 (-0.32%) | 93.30 | 92.925 | 48,410 |
| IYY | 167.06▼ | -0.23 (-0.14%) | 167.41 | 167.0502 | 14,707 |
| JAGX | 0.9912▼ | -0.0388 (-3.77%) | 1.06 | 0.9528 | 187,727 |
| JANX | 13.83▼ | -0.24 (-1.71%) | 14.15 | 13.78 | 1,470,506 |
| JBDI | 0.7574▼ | -0.0174 (-2.25%) | 0.7645 | 0.6492 | 37,641 |
| JBHT | 196.21▼ | -1.34 (-0.68%) | 197.77 | 195.945 | 686,448 |
| JBIO | 15.555▼ | -0.665 (-4.10%) | 16.435 | 15.4264 | 119,064 |
| JDOC | 57.9058▼ | -0.1505 (-0.26%) | 57.9058 | 57.88 | 170 |
| JDVL | 27.19▼ | -0.016 (-0.06%) | 27.25 | 27.19 | 1,986 |
| JFBR | 0.7509▼ | -0.0672 (-8.21%) | 0.7875 | 0.733 | 207,270 |
| JGRO | 93.49▼ | -0.28 (-0.30%) | 93.86 | 93.47 | 412,000 |
| JHML | 80.4611▼ | -0.1189 (-0.15%) | 80.65 | 80.46 | 35,997 |
| JHSC | 42.36▼ | -0.20 (-0.47%) | 42.68 | 42.36 | 23,100 |
| JILL | 14.02▼ | -0.13 (-0.92%) | 14.1481 | 13.9498 | 120,010 |
| JMEE | 65.11▼ | -0.31 (-0.47%) | 65.63 | 65.09 | 71,500 |
| JMOM | 68.77▼ | -0.24 (-0.35%) | 69.015 | 68.77 | 83,058 |
| JNJ | 206.91▼ | -0.65 (-0.31%) | 207.69 | 206.52 | 3,937,395 |
| JOBY | 13.22▼ | -0.32 (-2.36%) | 13.64 | 13.16 | 17,355,295 |
| JOET | 42.40▼ | -0.18 (-0.42%) | 42.61 | 42.40 | 21,352 |
| JPM | 323.42▼ | -0.33 (-0.10%) | 324.94 | 322.49 | 7,904,263 |
| JPME | 109.5905▼ | -0.0798 (-0.07%) | 109.92 | 109.5905 | 5,610 |
| JPMO | 16.038▼ | -0.012 (-0.07%) | 16.08 | 15.95 | 27,000 |
| JPSE | 50.54▼ | -0.39 (-0.77%) | 51.0199 | 50.54 | 35,094 |
| JPSV | 58.5395▼ | -0.2035 (-0.35%) | 58.65 | 58.5395 | 646 |
| JSMD | 82.7029▼ | -0.6259 (-0.75%) | 83.62 | 82.6601 | 16,976 |
| JSML | 74.2626▼ | -0.6049 (-0.81%) | 75.02 | 74.2626 | 43,484 |
| JTEK | 90.93▼ | -0.306 (-0.34%) | 91.64 | 90.93 | 151,826 |
| JUSA | 62.113▼ | -0.043 (-0.07%) | 62.113 | 62.113 | 100 |
| JXN | 107.56▼ | -0.10 (-0.09%) | 108.06 | 107.04 | 227,712 |
| KBE | 61.26▼ | -0.40 (-0.65%) | 61.70 | 61.23 | 1,533,648 |
| KBWB | 84.91▼ | -0.49 (-0.57%) | 85.62 | 84.79 | 1,218,510 |
| KBWR | 62.5074▼ | -0.4298 (-0.68%) | 62.70 | 62.5074 | 1,226 |
| KD | 26.59▼ | -0.51 (-1.88%) | 27.10 | 26.55 | 1,775,879 |
| KIE | 60.66▼ | -0.06 (-0.10%) | 60.86 | 60.60 | 310,741 |
| KLMN | 28.2433▼ | -0.0557 (-0.20%) | 28.2433 | 28.2433 | 6 |
| KMID | 24.5962▼ | -0.0838 (-0.34%) | 24.60 | 24.56 | 1,666 |
| KN | 21.60▼ | -0.01 (-0.05%) | 21.785 | 21.38 | 401,733 |
| KNGZ | 36.105▼ | -0.029 (-0.08%) | 36.16 | 36.08 | 1,500 |
| KOD | 27.95▼ | -0.86 (-2.99%) | 29.72 | 27.45 | 1,020,162 |
| KODK | 8.50▼ | -0.11 (-1.28%) | 8.69 | 8.43 | 760,174 |
| KOLD | 31.67▼ | -0.14 (-0.44%) | 31.97 | 30.165 | 5,443,206 |
| KOMP | 60.12▼ | -0.34 (-0.56%) | 60.6318 | 60.12 | 114,096 |
| KOOL | 12.788▼ | -0.047 (-0.37%) | 12.788 | 12.77 | 700 |
| KPTI | 7.31▼ | -0.03 (-0.41%) | 7.52 | 7.16 | 941,083 |
| KRE | 65.44▼ | -0.50 (-0.76%) | 66.03 | 65.385 | 8,954,728 |
| KREF | 8.47▼ | -0.01 (-0.12%) | 8.53 | 8.42 | 942,628 |
| KRNT | 14.33▼ | -0.08 (-0.56%) | 14.55 | 14.29 | 245,298 |
| KRNY | 7.45▼ | -0.06 (-0.80%) | 7.53 | 7.42 | 285,055 |
| KRRO | 7.90▼ | -0.11 (-1.37%) | 8.1295 | 7.7437 | 163,768 |
| KSS | 20.35▼ | -0.52 (-2.49%) | 20.93 | 20.25 | 3,322,397 |
| KULR | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.01 | 1,596,814 |
| KURA | 10.22▼ | -0.23 (-2.20%) | 10.485 | 10.13 | 1,138,888 |
| KVLE | 25.7625▼ | -0.0175 (-0.07%) | 25.7899 | 25.75 | 2,850 |
| LABU | 158.28▼ | -6.81 (-4.13%) | 164.80 | 156.77 | 414,818 |
| LAC | 4.41▼ | -0.11 (-2.43%) | 4.58 | 4.39 | 11,049,300 |
| LACG | 10.7489▼ | -0.6061 (-5.34%) | 11.35 | 10.7489 | 1,145 |
| LAD | 335.98▼ | -2.84 (-0.84%) | 340.095 | 335.50 | 151,379 |
| LASE | 2.28▼ | -0.09 (-3.80%) | 2.38 | 2.26 | 289,265 |