Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 24.53▼ | -0.02 (-0.08%) | 24.60 | 24.495 | 628,699 |
| PRAX | 330.59▼ | -6.16 (-1.83%) | 342.20 | 325.00 | 424,920 |
| PRG | 33.56▼ | -1.65 (-4.69%) | 34.6218 | 33.465 | 422,684 |
| PRLD | 2.71▼ | -0.05 (-1.81%) | 2.83 | 2.66 | 107,078 |
| PSTP | 35.46▼ | -0.01 (-0.03%) | 35.56 | 35.36 | 8,300 |
| PTIN | 35.05▼ | -0.62 (-1.74%) | 35.21 | 34.76 | 22,300 |
| PTON | 3.90▼ | -0.12 (-2.99%) | 3.9679 | 3.81 | 10,689,099 |
| PWB | 135.29▼ | -0.24 (-0.18%) | 135.76 | 133.64 | 56,800 |
| PWRD | 107.7555▼ | -0.1279 (-0.12%) | 108.12 | 105.51 | 372,613 |
| PXH | 28.19▼ | -0.32 (-1.12%) | 28.33 | 28.005 | 244,404 |
| QAI | 34.80▼ | -0.10 (-0.29%) | 34.8887 | 34.685 | 129,398 |
| QALT | 26.165▼ | -0.2931 (-1.11%) | 26.19 | 26.12 | 9,600 |
| QB | 43.131▼ | -0.069 (-0.16%) | 43.131 | 43.131 | 100 |
| QCML | 13.9768▼ | -0.2425 (-1.71%) | 14.135 | 13.22 | 62,113 |
| QCMU | 17.655▼ | -0.3001 (-1.67%) | 17.655 | 16.71 | 12,500 |
| QCOM | 141.03▼ | -1.33 (-0.93%) | 142.005 | 136.894 | 8,707,376 |
| QDTY | 40.285▼ | -0.1247 (-0.31%) | 40.33 | 39.79 | 12,200 |
| QEMM | 73.42▼ | -1.09 (-1.46%) | 73.70 | 73.03 | 5,200 |
| QH | 0.1126▼ | -0.0188 (-14.31%) | 0.12 | 0.1032 | 4,350,296 |
| QINT | 69.31▼ | -1.19 (-1.69%) | 69.58 | 69.02 | 32,000 |
| QLVE | 31.573▼ | -0.5294 (-1.65%) | 31.573 | 31.44 | 900 |
| QQA | 52.09▼ | -0.01 (-0.02%) | 52.30 | 51.45 | 135,150 |
| QQQA | 53.115▼ | -0.3873 (-0.72%) | 53.22 | 52.20 | 9,100 |
| QQQG | 23.452▼ | -0.1234 (-0.52%) | 23.452 | 23.15 | 2,000 |
| QQQT | 16.598▼ | -0.2654 (-1.57%) | 16.66 | 16.36 | 27,900 |
| QQQX | 27.88▼ | -0.01 (-0.04%) | 27.92 | 27.60 | 60,045 |
| QRHC | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.694 | 10,056 |
| QTEC | 224.52▼ | -0.44 (-0.20%) | 225.27 | 220.41 | 308,400 |
| QUIZ | 28.90▼ | -0.53 (-1.80%) | 28.90 | 28.715 | 65,621 |
| QURE | 10.50▼ | -5.13 (-32.82%) | 11.09 | 8.96 | 16,764,186 |
| RAFE | 43.57▼ | -0.12 (-0.27%) | 43.57 | 43.409 | 7,000 |
| RAPP | 28.37▼ | -0.66 (-2.27%) | 29.56 | 26.7731 | 292,178 |
| RECT | 1.44▼ | -0.04 (-2.70%) | 1.44 | 1.44 | 910 |
| REK | 15.93▼ | -0.03 (-0.19%) | 16.03 | 15.93 | 5,300 |
| REMG | 33.74▼ | -0.433 (-1.27%) | 33.79 | 33.19 | 15,200 |
| RENX | 0.131▼ | -0.0082 (-5.89%) | 0.1347 | 0.125 | 4,118,874 |
| REVB | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.26 | 105,233 |
| REZI | 38.29▼ | -0.41 (-1.06%) | 38.7427 | 37.6617 | 900,180 |
| RFDI | 86.718▼ | -1.4575 (-1.65%) | 86.718 | 86.36 | 1,900 |
| RFEM | 87.638▼ | -1.289 (-1.45%) | 87.95 | 86.78 | 6,900 |
| RFFC | 70.37▼ | -0.074 (-0.11%) | 70.379 | 70.37 | 900 |
| RGC | 26.10▼ | -0.13 (-0.50%) | 26.85 | 24.80 | 65,812 |
| RGEF | 31.83▼ | -0.212 (-0.66%) | 32.00 | 31.735 | 9,500 |
| RIV | 12.01▼ | -0.02 (-0.17%) | 12.01 | 11.95 | 72,918 |
| RNEM | 57.31▼ | -0.88 (-1.51%) | 57.31 | 57.09 | 1,300 |
| ROBO | 78.01▼ | -0.40 (-0.51%) | 78.1489 | 76.50 | 191,569 |
| ROE | 37.524▼ | -0.2136 (-0.57%) | 37.524 | 37.31 | 12,700 |
| ROOT | 49.57▼ | -2.31 (-4.45%) | 50.9989 | 48.2521 | 680,611 |
| RSPT | 47.09▼ | -0.09 (-0.19%) | 47.27 | 46.35 | 349,875 |
| RTAC | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.37 | 269,253 |
| RXI | 201.46▼ | -3.75 (-1.83%) | 201.99 | 200.30 | 5,000 |
| RYET | 0.9402▼ | -0.0098 (-1.03%) | 0.9402 | 0.90 | 8,670 |
| SAFT | 77.09▼ | -0.54 (-0.70%) | 77.275 | 76.00 | 78,046 |
| SAN | 11.96▼ | -0.40 (-3.24%) | 12.08 | 11.825 | 18,156,779 |
| SANG | 4.47▼ | -0.1497 (-3.24%) | 4.64 | 4.47 | 2,529 |
| SBAR | 25.64▼ | -0.02 (-0.08%) | 25.64 | 25.53 | 79,192 |
| SBDS | 6.86▼ | -0.30 (-4.19%) | 7.25 | 6.48 | 13,500 |
| SBS | 29.61▼ | -0.40 (-1.33%) | 29.85 | 28.775 | 1,553,291 |
| SCHE | 34.84▼ | -0.49 (-1.39%) | 34.98 | 34.54 | 3,625,763 |
| SCHF | 26.58▼ | -0.45 (-1.66%) | 26.6799 | 26.3701 | 11,369,490 |
| SDA | 1.93▼ | -0.33 (-14.60%) | 2.27 | 1.9101 | 461,797 |
| SDTY | 42.845▼ | -0.0842 (-0.20%) | 42.845 | 42.40 | 8,100 |
| SEEM | 35.655▼ | -0.5464 (-1.51%) | 35.74 | 35.32 | 29,800 |
| SEI | 49.31▼ | -0.32 (-0.64%) | 50.55 | 47.56 | 1,691,669 |
| SEIE | 34.9822▼ | -0.6828 (-1.91%) | 35.11 | 34.84 | 57,488 |
| SEMY | 19.15▼ | -0.17 (-0.88%) | 19.15 | 18.72 | 184,700 |
| SGA | 11.63▼ | -0.11 (-0.94%) | 11.81 | 11.61 | 12,574 |
| SGLC | 38.78▼ | -0.03 (-0.08%) | 39.26 | 38.68 | 14,064 |
| SGML | 14.02▼ | -0.39 (-2.71%) | 14.39 | 13.5194 | 2,840,572 |
| SGN | 0.49▼ | -0.046 (-8.58%) | 0.5759 | 0.4549 | 11,722,058 |
| SHE | 134.3558▼ | -0.0909 (-0.07%) | 134.6405 | 133.70 | 1,963 |
| SHG | 65.50▼ | -1.31 (-1.96%) | 65.56 | 60.6898 | 580,717 |
| SHYG | 42.51▼ | -0.25 (-0.58%) | 42.54 | 42.38 | 2,621,168 |
| SHYL | 44.59▼ | -0.2553 (-0.57%) | 44.67 | 44.51 | 38,100 |
| SIJ | 8.59▼ | -0.16 (-1.83%) | 8.89 | 8.51 | 65,200 |
| SIMO | 129.19▼ | -0.04 (-0.03%) | 130.49 | 125.00 | 688,059 |
| SIMS | 45.07▼ | -0.0183 (-0.04%) | 45.07 | 44.435 | 800 |
| SION | 33.92▼ | -2.62 (-7.17%) | 35.00 | 32.695 | 273,987 |
| SKM | 30.20▼ | -0.14 (-0.46%) | 30.6445 | 29.80 | 1,307,802 |
| SLDB | 6.20▼ | -0.01 (-0.16%) | 6.23 | 5.96 | 609,514 |
| SMOG | 141.48▼ | -0.36 (-0.25%) | 141.87 | 138.83 | 1,200 |
| SMTK | 0.246▼ | -0.007 (-2.77%) | 0.2598 | 0.235 | 143,605 |
| SMYY | 10.562▼ | -0.008 (-0.08%) | 10.57 | 10.35 | 12,900 |
| SN | 120.59▼ | -2.28 (-1.86%) | 123.50 | 117.55 | 1,634,472 |
| SNSR | 40.53▼ | -0.0843 (-0.21%) | 40.53 | 39.52 | 22,300 |
| SOCL | 48.83▼ | -0.50 (-1.01%) | 49.09 | 47.85 | 9,100 |
| SOS | 1.24▼ | -0.025 (-1.98%) | 1.2797 | 1.16 | 9,711 |
| SOTK | 4.23▼ | -0.06 (-1.40%) | 4.40 | 4.23 | 44,878 |
| SOXL | 62.76▼ | -0.01 (-0.02%) | 62.82 | 58.05 | 81,030,002 |
| SOXX | 352.05▼ | -0.24 (-0.07%) | 352.33 | 343.3819 | 7,231,863 |
| SOXY | 67.397▼ | -0.103 (-0.15%) | 67.60 | 65.76 | 13,100 |
| SPCX | 21.862▼ | -0.008 (-0.04%) | 22.14 | 21.86 | 800 |
| SPE | 14.85▼ | -0.06 (-0.40%) | 15.0275 | 14.81 | 54,580 |
| SPEM | 49.79▼ | -0.72 (-1.43%) | 50.015 | 49.42 | 9,766,102 |
| SPEU | 54.94▼ | -1.20 (-2.14%) | 55.155 | 54.61 | 143,625 |
| SPFF | 9.155▼ | -0.025 (-0.27%) | 9.1722 | 9.11 | 23,030 |
| SPGM | 80.16▼ | -0.52 (-0.64%) | 80.39 | 79.265 | 223,547 |
| SPHB | 122.73▼ | -0.37 (-0.30%) | 123.04 | 120.02 | 369,014 |
| SPHY | 23.54▼ | -0.16 (-0.68%) | 23.57 | 23.45 | 6,412,589 |
| SPRB | 54.205▼ | -0.735 (-1.34%) | 55.00 | 51.78 | 23,873 |