Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 16.1398▼ | -0.0102 (-0.06%) | 16.20 | 16.12 | 54,263 |
| MDST | 26.71▼ | -0.01 (-0.04%) | 26.78 | 26.67 | 58,502 |
| MDWD | 17.09▼ | -0.05 (-0.29%) | 17.89 | 17.0114 | 65,713 |
| MDY | 598.81▼ | -1.65 (-0.27%) | 601.465 | 595.77 | 438,965 |
| MDYV | 83.92▼ | -0.15 (-0.18%) | 84.245 | 83.5475 | 54,504 |
| METD | 13.7868▼ | -0.2682 (-1.91%) | 14.03 | 13.7535 | 267,126 |
| MFIC | 12.13▼ | -0.11 (-0.90%) | 12.29 | 12.055 | 496,243 |
| MFSV | 25.7995▼ | -0.0257 (-0.10%) | 25.90 | 25.76 | 33,322 |
| MFUS | 55.7494▼ | -0.0215 (-0.04%) | 55.98 | 55.5875 | 5,693 |
| MGNI | 23.07▼ | -0.66 (-2.78%) | 23.60 | 22.23 | 3,981,457 |
| MGTX | 7.32▼ | -0.01 (-0.14%) | 7.48 | 7.285 | 247,306 |
| MH | 14.36▼ | -0.28 (-1.91%) | 14.85 | 14.34 | 562,253 |
| MHO | 150.37▼ | -2.01 (-1.32%) | 152.74 | 149.2173 | 414,900 |
| MIDE | 32.48▼ | -0.10 (-0.31%) | 32.48 | 32.38 | 783 |
| MIDU | 51.36▼ | -0.42 (-0.81%) | 51.97 | 50.5701 | 34,664 |
| MIRA | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.1963 | 2,631,280 |
| MIRM | 73.79▼ | -0.40 (-0.54%) | 74.99 | 73.54 | 413,818 |
| MITK | 9.76▼ | -0.21 (-2.11%) | 9.94 | 9.65 | 293,779 |
| MKL | 1,917.21▼ | -9.08 (-0.47%) | 1,928.01 | 1,904.02 | 42,400 |
| MKTW | 17.42▼ | -0.42 (-2.35%) | 17.83 | 17.06 | 23,619 |
| MLM | 609.76▼ | -1.32 (-0.22%) | 614.05 | 606.18 | 296,100 |
| MLR | 39.37▼ | -0.14 (-0.35%) | 39.72 | 39.17 | 52,530 |
| MMC | 196.83▼ | -1.28 (-0.65%) | 197.805 | 196.17 | 2,160,730 |
| MMI | 31.81▼ | -0.37 (-1.15%) | 32.445 | 31.79 | 99,244 |
| MMM | 156.50▼ | -0.16 (-0.10%) | 157.47 | 153.63 | 2,203,292 |
| MMS | 87.76▼ | -0.21 (-0.24%) | 88.785 | 87.07 | 613,478 |
| MMSI | 82.69▼ | -0.24 (-0.29%) | 83.56 | 82.35 | 768,494 |
| MNSB | 21.21▼ | -0.09 (-0.42%) | 21.86 | 21.06 | 72,878 |
| MOVE | 0.6932▼ | -0.0229 (-3.20%) | 0.725 | 0.66 | 146,806 |
| MQ | 5.79▼ | -0.01 (-0.17%) | 5.8295 | 5.74 | 2,201,768 |
| MRTN | 11.60▼ | -0.04 (-0.34%) | 11.68 | 11.51 | 621,043 |
| MRUS | 66.90▼ | -1.19 (-1.75%) | 69.255 | 66.77 | 634,796 |
| MSA | 168.32▼ | -0.71 (-0.42%) | 169.65 | 166.79 | 198,897 |
| MSAI | 0.7002▼ | -0.0131 (-1.84%) | 0.7497 | 0.6894 | 135,270 |
| MSB | 30.66▼ | -0.68 (-2.17%) | 31.43 | 30.62 | 24,567 |
| MSBI | 17.63▼ | -0.20 (-1.12%) | 17.85 | 17.46 | 140,319 |
| MSCI | 567.02▼ | -9.59 (-1.66%) | 580.0413 | 562.90 | 565,953 |
| MSDL | 17.46▼ | -0.09 (-0.51%) | 17.59 | 17.33 | 1,135,218 |
| MTA | 5.47▼ | -0.13 (-2.32%) | 5.705 | 5.4611 | 641,363 |
| MTCH | 37.44▼ | -0.03 (-0.08%) | 37.6677 | 37.06 | 3,157,594 |
| MTG | 27.88▼ | -0.11 (-0.39%) | 28.08 | 27.745 | 1,721,429 |
| MTH | 76.31▼ | -0.87 (-1.13%) | 76.94 | 75.385 | 757,246 |
| MTSR | 33.25▼ | -0.96 (-2.81%) | 36.11 | 33.20 | 1,301,334 |
| MVV | 69.76▼ | -0.40 (-0.57%) | 70.09 | 69.00 | 20,870 |
| MZTI | 181.62▼ | -0.76 (-0.42%) | 183.815 | 181.10 | 148,868 |
| NABL | 8.19▼ | -0.03 (-0.36%) | 8.25 | 8.072 | 570,694 |
| NAII | 3.134▼ | -0.096 (-2.97%) | 3.21 | 3.11 | 4,903 |
| NAIL | 83.53▼ | -1.11 (-1.31%) | 85.99 | 80.3704 | 1,469,159 |
| NBHC | 37.67▼ | -0.29 (-0.76%) | 38.39 | 36.93 | 584,172 |
| NBN | 108.65▼ | -1.50 (-1.36%) | 110.50 | 107.94 | 105,863 |
| NBSM | 25.6207▼ | -0.0393 (-0.15%) | 25.69 | 25.47 | 13,890 |
| NBTB | 42.27▼ | -0.53 (-1.24%) | 42.63 | 41.885 | 152,358 |
| NCLH | 25.58▼ | -0.43 (-1.65%) | 25.98 | 25.06 | 14,524,952 |
| NDAQ | 92.54▼ | -0.32 (-0.34%) | 93.17 | 92.43 | 5,223,955 |
| NDVG | 35.3613▼ | -0.0225 (-0.06%) | 35.3613 | 35.3613 | 52 |
| NEA | 11.33▼ | -0.01 (-0.09%) | 11.38 | 11.31 | 850,820 |
| NECB | 20.68▼ | -0.28 (-1.34%) | 20.91 | 20.51 | 46,938 |
| NEOG | 5.27▼ | -0.20 (-3.66%) | 5.41 | 4.90 | 7,186,365 |
| NETL | 24.8749▼ | -0.1962 (-0.78%) | 25.06 | 24.79 | 3,815 |
| NEU | 815.96▼ | -15.24 (-1.83%) | 834.00 | 811.335 | 55,020 |
| NEXN | 9.50▼ | -0.15 (-1.55%) | 9.7099 | 9.47 | 355,620 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NI | 39.37▼ | -1.17 (-2.89%) | 40.56 | 39.30 | 5,385,400 |
| NIC | 132.45▼ | -1.45 (-1.08%) | 133.76 | 131.15 | 40,453 |
| NISN | 3.45▼ | -0.02 (-0.58%) | 3.47 | 3.322 | 11,313 |
| NJR | 46.05▼ | -1.12 (-2.37%) | 46.9925 | 46.04 | 709,994 |
| NMFC | 9.78▼ | -0.14 (-1.41%) | 9.83 | 9.59 | 1,006,665 |
| NMIH | 38.45▼ | -0.58 (-1.49%) | 39.51 | 38.3309 | 291,190 |
| NML | 8.55▼ | -0.07 (-0.81%) | 8.6767 | 8.55 | 166,811 |
| NMRA | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.495 | 476,277 |
| NNN | 42.55▼ | -0.41 (-0.95%) | 43.02 | 42.355 | 1,365,424 |
| NOAH | 11.56▼ | -0.09 (-0.77%) | 11.74 | 11.52 | 198,948 |
| NOM | 11.20▼ | -0.02 (-0.18%) | 11.2199 | 10.8802 | 14,617 |
| NOTE | 4.35▼ | -0.04 (-0.91%) | 4.4184 | 4.1877 | 117,186 |
| NOTV | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.26 | 799,160 |
| NPCE | 9.80▼ | -0.02 (-0.20%) | 9.92 | 9.68 | 124,144 |
| NPV | 11.59▼ | -0.04 (-0.34%) | 11.60 | 11.55 | 29,464 |
| NRIM | 88.43▼ | -2.04 (-2.25%) | 90.51 | 87.28 | 57,915 |
| NRIX | 8.44▼ | -0.23 (-2.65%) | 8.68 | 8.33 | 1,063,776 |
| NRO | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.23 | 208,871 |
| NSA | 30.80▼ | -0.13 (-0.42%) | 31.07 | 30.7101 | 979,529 |
| NSIT | 120.39▼ | -1.96 (-1.60%) | 123.275 | 119.2155 | 319,717 |
| NSP | 51.76▼ | -0.25 (-0.48%) | 52.55 | 51.39 | 473,167 |
| NTB | 44.49▼ | -0.71 (-1.57%) | 45.01 | 44.00 | 198,620 |
| NTNX | 77.70▼ | -0.51 (-0.65%) | 78.86 | 77.165 | 4,826,035 |
| NUVL | 78.33▼ | -1.04 (-1.31%) | 80.67 | 78.04 | 241,588 |
| NVG | 12.28▼ | -0.05 (-0.41%) | 12.38 | 12.25 | 537,716 |
| NVR | 8,209.9805▼ | -67.9697 (-0.82%) | 8,282.9102 | 8,127.8501 | 17,104 |
| NVS | 122.78▼ | -0.53 (-0.43%) | 123.36 | 122.68 | 954,648 |
| NVVE | 0.2446▼ | -0.0043 (-1.73%) | 0.2587 | 0.2372 | 1,032,205 |
| NVYY | 23.52▼ | -0.329 (-1.38%) | 23.85 | 23.4705 | 194,435 |
| NWBI | 12.31▼ | -0.12 (-0.97%) | 12.4949 | 12.20 | 688,225 |
| NXRT | 32.27▼ | -0.24 (-0.74%) | 32.67 | 32.17 | 160,400 |
| NZF | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.3512 | 451,883 |
| OAKM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.57 | 335,488 |
| OASC | 28.2372▼ | -0.0388 (-0.14%) | 28.2372 | 28.06 | 146,715 |
| OBDC | 13.70▼ | -0.01 (-0.07%) | 13.82 | 13.61 | 5,478,304 |
| OCCI | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.87 | 304,143 |
| OCFC | 17.71▼ | -0.18 (-1.01%) | 17.85 | 17.545 | 193,965 |
| OCFS | 27.65▼ | -0.0845 (-0.30%) | 27.66 | 27.57 | 1,043 |