Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCR | 31.0788▼ | -0.0148 (-0.05%) | 31.15 | 30.90 | 19,902 |
| NBTB | 40.93▼ | -0.27 (-0.66%) | 41.10 | 40.26 | 193,692 |
| NBTR | 50.875▼ | -0.071 (-0.14%) | 50.875 | 50.875 | 100 |
| NBXG | 14.52▼ | -0.07 (-0.48%) | 14.72 | 14.40 | 205,291 |
| NCL | 0.42▼ | -0.028 (-6.25%) | 0.44 | 0.4101 | 36,663 |
| NDLS | 0.7202▼ | -0.0133 (-1.81%) | 0.7334 | 0.6903 | 522,816 |
| NDSN | 230.27▼ | -2.88 (-1.24%) | 232.31 | 228.92 | 287,234 |
| NEA | 11.53▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 726,800 |
| NEGG | 72.09▼ | -6.29 (-8.03%) | 77.05 | 70.85 | 217,600 |
| NFJ | 12.88▼ | -0.01 (-0.08%) | 12.94 | 12.80 | 276,600 |
| NHYM | 24.825▼ | -0.0551 (-0.22%) | 24.91 | 24.825 | 800 |
| NI | 42.88▼ | -0.08 (-0.19%) | 43.03 | 42.46 | 3,245,873 |
| NIE | 25.18▼ | -0.17 (-0.67%) | 25.39 | 25.03 | 49,800 |
| NITO | 3.05▼ | -0.09 (-2.87%) | 3.19 | 2.8901 | 15,252 |
| NIXT | 25.0529▼ | -0.1497 (-0.59%) | 25.20 | 24.91 | 2,690 |
| NKTX | 1.87▼ | -0.01 (-0.53%) | 1.93 | 1.83 | 688,627 |
| NLY | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.58 | 6,156,800 |
| NMB | 25.5835▼ | -0.0665 (-0.26%) | 25.64 | 25.5835 | 1,417 |
| NMFC | 9.43▼ | -0.04 (-0.42%) | 9.46 | 9.355 | 397,357 |
| NMRK | 16.42▼ | -0.11 (-0.67%) | 16.569 | 16.2701 | 1,110,079 |
| NOAH | 10.86▼ | -0.21 (-1.90%) | 11.06 | 10.80 | 59,900 |
| NPV | 11.32▼ | -0.08 (-0.70%) | 11.39 | 11.31 | 36,900 |
| NRGV | 3.10▼ | -0.01 (-0.32%) | 3.18 | 2.86 | 2,930,730 |
| NRK | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.19 | 241,800 |
| NSP | 32.66▼ | -0.59 (-1.77%) | 33.72 | 32.4665 | 546,850 |
| NTB | 45.45▼ | -0.47 (-1.02%) | 45.91 | 45.28 | 109,744 |
| NTRB | 5.50▼ | -0.14 (-2.48%) | 5.7925 | 5.50 | 46,358 |
| NTSX | 54.14▼ | -0.18 (-0.33%) | 54.45 | 53.80 | 22,500 |
| NUAG | 21.21▼ | -0.03 (-0.14%) | 21.26 | 21.21 | 277,197 |
| NUBD | 22.395▼ | -0.015 (-0.07%) | 22.46 | 22.39 | 45,608 |
| NUMI | 25.07▼ | -0.0408 (-0.16%) | 25.10 | 25.07 | 600 |
| NUSA | 23.39▼ | -0.002 (-0.01%) | 23.41 | 23.38 | 1,427 |
| NUV | 9.03▼ | -0.08 (-0.88%) | 9.09 | 9.02 | 565,500 |
| NVAX | 6.97▼ | -0.09 (-1.27%) | 7.15 | 6.90 | 3,485,800 |
| NVBW | 33.36▼ | -0.022 (-0.07%) | 33.43 | 33.17 | 71,290 |
| NVG | 12.58▼ | -0.06 (-0.47%) | 12.62 | 12.50 | 539,200 |
| NVNO | 0.42▼ | -0.233 (-35.68%) | 0.432 | 0.361 | 5,669,375 |
| NVST | 19.40▼ | -0.49 (-2.46%) | 19.835 | 19.345 | 1,647,600 |
| NWSA | 26.15▼ | -0.12 (-0.46%) | 26.34 | 25.72 | 4,198,978 |
| NXC | 13.29▼ | -0.02 (-0.15%) | 13.32 | 13.25 | 21,500 |
| NXG | 49.09▼ | -0.60 (-1.21%) | 49.59 | 48.66 | 62,505 |
| NXST | 182.18▼ | -1.46 (-0.80%) | 182.92 | 179.82 | 320,437 |
| NYF | 53.50▼ | -0.12 (-0.22%) | 53.65 | 53.50 | 80,900 |
| NZF | 12.59▼ | -0.13 (-1.02%) | 12.64 | 12.56 | 369,700 |
| OACP | 23.059▼ | -0.0224 (-0.10%) | 23.109 | 23.05 | 26,500 |
| OBK | 34.81▼ | -0.10 (-0.29%) | 34.84 | 32.2801 | 173,821 |
| OBLG | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.76 | 153,745 |
| ODFL | 132.29▼ | -3.16 (-2.33%) | 135.68 | 131.46 | 1,924,600 |
| OFIX | 14.95▼ | -0.06 (-0.40%) | 15.095 | 14.60 | 243,048 |
| OKYO | 2.244▼ | -0.146 (-6.11%) | 2.449 | 2.20 | 229,125 |
| OMCL | 35.12▼ | -0.44 (-1.24%) | 35.54 | 34.85 | 289,725 |
| OPTX | 1.96▼ | -0.055 (-2.73%) | 2.00 | 1.90 | 142,900 |
| ORC | 7.24▼ | -0.05 (-0.69%) | 7.34 | 7.225 | 5,256,615 |
| ORKT | 1.0929▼ | -0.0682 (-5.87%) | 1.125 | 1.08 | 6,933 |
| OSS | 5.11▼ | -0.05 (-0.97%) | 5.2108 | 4.90 | 239,332 |
| OTEX | 33.68▼ | -0.60 (-1.75%) | 34.17 | 33.63 | 1,067,797 |
| OTGL | 9.915▼ | -0.10 (-1.00%) | 9.97 | 9.889 | 1,406 |
| OWNS | 17.51▼ | -0.01 (-0.06%) | 17.54 | 17.501 | 2,900 |
| OXLC | 14.16▼ | -0.75 (-5.03%) | 14.50 | 14.15 | 1,636,200 |
| PAB | 42.835▼ | -0.095 (-0.22%) | 42.94 | 42.82 | 10,400 |
| PABU | 72.065▼ | -0.1325 (-0.18%) | 72.38 | 72.065 | 281 |
| PACB | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.53 | 5,208,207 |
| PAMT | 10.03▼ | -0.095 (-0.94%) | 10.5548 | 9.88 | 8,231 |
| PATH | 14.03▼ | -0.06 (-0.43%) | 14.385 | 13.47 | 14,770,157 |
| PATK | 100.00▼ | -1.25 (-1.23%) | 100.10 | 98.055 | 259,982 |
| PB | 66.81▼ | -0.07 (-0.10%) | 67.15 | 66.22 | 778,027 |
| PBI | 9.17▼ | -0.09 (-0.97%) | 9.28 | 9.065 | 3,009,627 |
| PBYI | 4.89▼ | -0.06 (-1.21%) | 5.015 | 4.76 | 460,949 |
| PCEF | 19.79▼ | -0.07 (-0.35%) | 19.85 | 19.69 | 166,700 |
| PCGG | 11.947▼ | -0.028 (-0.23%) | 12.03 | 11.89 | 70,700 |
| PCIG | 9.04▼ | -0.0579 (-0.64%) | 9.061 | 9.00 | 5,100 |
| PD | 15.44▼ | -0.15 (-0.96%) | 15.68 | 15.25 | 1,114,015 |
| PDI | 18.05▼ | -0.20 (-1.10%) | 18.09 | 17.94 | 2,689,400 |
| PDSB | 0.8405▼ | -0.0045 (-0.53%) | 0.8885 | 0.84 | 475,108 |
| PESI | 12.52▼ | -0.65 (-4.94%) | 13.18 | 12.48 | 184,675 |
| PEVC | 28.535▼ | -0.0472 (-0.17%) | 28.68 | 28.36 | 500 |
| PEY | 20.18▼ | -0.13 (-0.64%) | 20.26 | 20.04 | 243,000 |
| PFIG | 24.17▼ | -0.07 (-0.29%) | 24.26 | 24.17 | 18,300 |
| PFS | 18.54▼ | -0.21 (-1.12%) | 18.58 | 18.15 | 578,005 |
| PFSI | 127.02▼ | -0.02 (-0.02%) | 127.99 | 125.48 | 245,480 |
| PG | 147.67▼ | -0.29 (-0.20%) | 149.38 | 147.61 | 9,150,800 |
| PH | 831.95▼ | -9.99 (-1.19%) | 841.66 | 828.10 | 1,119,600 |
| PHIO | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.28 | 483,550 |
| PHM | 118.37▼ | -0.05 (-0.04%) | 121.06 | 118.13 | 1,340,200 |
| PHYD | 52.1393▼ | -0.0113 (-0.02%) | 52.23 | 52.1393 | 11,373 |
| PHYL | 35.26▼ | -0.02 (-0.06%) | 35.3095 | 35.22 | 82,917 |
| PIFI | 95.065▼ | -0.065 (-0.07%) | 95.11 | 95.065 | 1,000 |
| PINS | 26.62▼ | -0.15 (-0.56%) | 26.795 | 25.9641 | 23,411,213 |
| PKG | 197.22▼ | -1.87 (-0.94%) | 198.66 | 195.26 | 835,000 |
| PKST | 13.97▼ | -0.33 (-2.31%) | 14.38 | 13.84 | 123,300 |
| PLCE | 8.53▼ | -0.16 (-1.84%) | 8.895 | 8.27 | 316,698 |
| PLD | 122.83▼ | -1.17 (-0.94%) | 125.0225 | 122.67 | 3,651,816 |
| PLTK | 4.06▼ | -0.13 (-3.10%) | 4.17 | 4.01 | 1,042,643 |
| PLYY | 21.53▼ | -0.3272 (-1.50%) | 22.15 | 20.678 | 16,700 |
| PMAX | 1.94▼ | -0.07 (-3.48%) | 2.10 | 1.83 | 21,469 |
| PMBS | 49.555▼ | -0.04 (-0.08%) | 49.68 | 49.50 | 47,481 |
| PMCB | 0.787▼ | -0.0442 (-5.32%) | 0.8608 | 0.7501 | 47,411 |
| PML | 7.87▼ | -0.02 (-0.25%) | 7.88 | 7.84 | 403,500 |
| PNQI | 53.45▼ | -0.2584 (-0.48%) | 53.91 | 52.98 | 23,300 |
| POCI | 4.325▼ | -0.505 (-10.46%) | 4.9799 | 4.27 | 54,789 |