Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 91.74▼ | -0.02 (-0.02%) | 92.445 | 89.50 | 3,838,641 |
| IBLC | 44.27▼ | -1.8655 (-4.04%) | 45.80 | 44.27 | 4,796 |
| IBOT | 63.6251▼ | -0.1837 (-0.29%) | 64.0299 | 63.49 | 3,498 |
| IBRX | 7.10▼ | -0.30 (-4.05%) | 7.451 | 7.0637 | 8,495,538 |
| ICCM | 3.08▼ | -0.15 (-4.64%) | 3.2986 | 3.00 | 74,306 |
| ICHR | 86.55▼ | -7.47 (-7.95%) | 93.9999 | 85.01 | 494,738 |
| ICRC | 17.395▼ | -0.02 (-0.11%) | 17.395 | 17.395 | 100 |
| IDEQ | 34.25▼ | -0.12 (-0.35%) | 34.49 | 34.20 | 173,298 |
| IDNA | 32.03▼ | -0.32 (-0.99%) | 32.655 | 32.00 | 17,292 |
| IDRV | 34.84▼ | -0.7428 (-2.09%) | 35.31 | 34.84 | 217,427 |
| IEMG | 77.05▼ | -1.40 (-1.78%) | 77.99 | 76.945 | 7,318,349 |
| IGM | 151.94▼ | -2.16 (-1.40%) | 154.26 | 151.49 | 277,961 |
| IGPT | 88.68▼ | -3.07 (-3.35%) | 91.51 | 88.4701 | 286,135 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IJT | 171.46▼ | -0.27 (-0.16%) | 172.84 | 171.0101 | 339,273 |
| ILCG | 111.61▼ | -0.84 (-0.75%) | 112.99 | 111.265 | 27,981 |
| ILDR | 36.2706▼ | -0.5355 (-1.45%) | 37.30 | 36.205 | 33,594 |
| IMCC | 0.1209▼ | -0.0122 (-9.17%) | 0.1277 | 0.1114 | 68,203,828 |
| IMCG | 95.10▼ | -0.28 (-0.29%) | 95.83 | 94.855 | 97,258 |
| IMDX | 4.74▼ | -0.22 (-4.44%) | 5.065 | 4.73 | 65,182 |
| IMMX | 8.52▼ | -0.28 (-3.18%) | 8.99 | 8.48 | 2,289,798 |
| IMOS | 55.17▼ | -4.61 (-7.71%) | 58.115 | 55.165 | 142,654 |
| IMSR | 4.88▼ | -0.43 (-8.10%) | 5.33 | 4.88 | 1,414,904 |
| IMTE | 0.465▼ | -0.0051 (-1.08%) | 0.4852 | 0.465 | 10,590 |
| IMUX | 13.39▼ | -0.89 (-6.23%) | 14.38 | 13.20 | 155,010 |
| INBX | 81.55▼ | -3.45 (-4.06%) | 86.00 | 81.54 | 164,051 |
| INDI | 3.47▼ | -0.17 (-4.67%) | 3.65 | 3.465 | 3,485,121 |
| INO | 0.9701▼ | -0.0499 (-4.89%) | 1.04 | 0.9606 | 3,669,281 |
| INOD | 55.89▼ | -4.12 (-6.87%) | 60.49 | 55.63 | 908,151 |
| INRO | 35.4737▼ | -0.0802 (-0.23%) | 35.67 | 35.435 | 1,485 |
| INSG | 6.66▼ | -0.42 (-5.93%) | 7.12 | 6.60 | 279,780 |
| INTC | 92.32▼ | -7.91 (-7.89%) | 101.74 | 91.58 | 179,108,323 |
| INTW | 20.74▼ | -3.92 (-15.90%) | 25.38 | 20.3805 | 12,411,901 |
| INV | 2.89▼ | -0.09 (-3.02%) | 3.025 | 2.825 | 1,610,770 |
| INVZ | 0.6118▼ | -0.0131 (-2.10%) | 0.6251 | 0.6084 | 814,526 |
| INYY | 39.45▼ | -2.58 (-6.14%) | 41.97 | 39.23 | 52,119 |
| IONL | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.635 | 658,233 |
| IONQ | 32.84▼ | -1.23 (-3.61%) | 34.30 | 32.5601 | 14,744,871 |
| IONX | 18.18▼ | -1.52 (-7.72%) | 19.75 | 17.89 | 954,741 |
| IOVA | 4.99▼ | -0.14 (-2.73%) | 5.15 | 4.95 | 9,315,346 |
| IOYY | 6.79▼ | -0.1846 (-2.65%) | 6.91 | 6.72 | 44,730 |
| IPGP | 91.70▼ | -4.76 (-4.93%) | 96.31 | 90.63 | 417,001 |
| IPO | 51.46▼ | -1.59 (-3.00%) | 52.83 | 51.46 | 18,846 |
| IPW | 0.67▼ | -0.16 (-19.28%) | 0.818 | 0.56 | 2,627,304 |
| IPWR | 3.98▼ | -0.11 (-2.69%) | 4.09 | 3.8315 | 74,857 |
| IPX | 21.56▼ | -0.38 (-1.73%) | 21.86 | 21.00 | 316,305 |
| IQMX | 10.75▼ | -0.02 (-0.19%) | 11.15 | 10.715 | 252,350 |
| IQQ | 23.15▼ | -0.26 (-1.11%) | 23.42 | 23.085 | 934,926 |
| IQQQ | 46.8025▼ | -0.5446 (-1.15%) | 47.42 | 46.745 | 42,808 |
| IREG | 7.72▼ | -1.64 (-17.52%) | 9.20 | 7.69 | 633,227 |
| IREN | 37.07▼ | -3.51 (-8.65%) | 40.22 | 37.02 | 33,109,309 |
| IRWD | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.70 | 1,109,149 |
| ISBA | 36.81▼ | -1.32 (-3.46%) | 37.88 | 35.51 | 138,707 |
| ISCG | 62.33▼ | -0.25 (-0.40%) | 62.9615 | 62.2298 | 11,335 |
| ISD | 12.43▼ | -0.08 (-0.64%) | 12.56 | 12.31 | 270,525 |
| ISMD | 48.97▼ | -0.01 (-0.02%) | 49.38 | 48.91 | 28,640 |
| ISPR | 1.55▼ | -0.02 (-1.27%) | 1.6799 | 1.5371 | 29,495 |
| ITDG | 41.4392▼ | -0.0408 (-0.10%) | 41.6941 | 41.4392 | 2,861 |
| ITEQ | 63.5862▼ | -0.2921 (-0.46%) | 64.48 | 63.5862 | 1,365 |
| ITP | 0.1721▼ | -0.0049 (-2.77%) | 0.1759 | 0.1721 | 102,796 |
| ITRN | 54.77▼ | -0.53 (-0.96%) | 55.8499 | 54.32 | 127,868 |
| IUSG | 181.6954▼ | -1.1046 (-0.60%) | 183.7968 | 181.2759 | 1,543,291 |
| IVES | 35.00▼ | -0.64 (-1.80%) | 35.6988 | 34.95 | 271,370 |
| IVR | 7.58▼ | -0.06 (-0.79%) | 7.72 | 7.55 | 3,372,380 |
| IVRS | 30.6392▼ | -0.1908 (-0.62%) | 30.795 | 30.6392 | 400 |
| IVW | 132.83▼ | -0.76 (-0.57%) | 134.275 | 132.43 | 1,205,944 |
| IWC | 187.19▼ | -1.36 (-0.72%) | 189.355 | 186.885 | 68,907 |
| IWF | 117.65▼ | -0.94 (-0.79%) | 119.08 | 117.2328 | 3,985,902 |
| IWFG | 52.306▼ | -0.581 (-1.10%) | 52.306 | 52.306 | 100 |
| IWLG | 54.29▼ | -0.494 (-0.90%) | 54.665 | 54.1925 | 4,913 |
| IWM | 291.17▼ | -0.92 (-0.31%) | 293.97 | 290.48 | 19,674,950 |
| IWMY | 18.9078▼ | -0.0303 (-0.16%) | 19.05 | 18.89 | 34,025 |
| IWO | 370.23▼ | -3.79 (-1.01%) | 376.09 | 369.645 | 457,506 |
| IWP | 136.73▼ | -1.67 (-1.21%) | 138.43 | 136.4469 | 655,521 |
| IWY | 274.90▼ | -2.16 (-0.78%) | 278.06 | 273.92 | 263,667 |
| IXN | 132.94▼ | -2.28 (-1.69%) | 135.22 | 132.46 | 541,814 |
| IXUS | 93.19▼ | -0.18 (-0.19%) | 93.865 | 93.04 | 855,549 |
| IYW | 236.08▼ | -2.46 (-1.03%) | 239.40 | 235.315 | 512,977 |
| IZM | 0.259▼ | -0.0165 (-5.99%) | 0.2788 | 0.245 | 153,701 |
| JABS | 49.86▼ | -0.01 (-0.02%) | 49.8827 | 49.86 | 975 |
| JADE | 75.2297▼ | -1.3511 (-1.76%) | 76.27 | 75.21 | 6,831 |
| JBDI | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.07 | 24,814 |
| JBHT | 288.30▼ | -1.07 (-0.37%) | 292.44 | 286.53 | 564,812 |
| JCHI | 53.599▼ | -0.071 (-0.13%) | 53.599 | 53.599 | 100 |
| JEMA | 59.0294▼ | -0.8226 (-1.37%) | 59.76 | 58.955 | 727,336 |
| JEPQ | 57.96▼ | -0.57 (-0.97%) | 58.6001 | 57.785 | 8,620,097 |
| JGH | 12.38▼ | -0.04 (-0.32%) | 12.50 | 12.38 | 45,501 |
| JGRO | 92.02▼ | -1.19 (-1.28%) | 93.19 | 91.66 | 506,099 |
| JHAI | 32.4466▼ | -1.0013 (-2.99%) | 32.89 | 32.4466 | 759 |
| JHEM | 37.8511▼ | -0.5639 (-1.47%) | 38.22 | 37.845 | 16,625 |
| JHI | 13.05▼ | -0.08 (-0.61%) | 13.24 | 13.0477 | 25,480 |
| JIG | 80.61▼ | -0.92 (-1.13%) | 81.55 | 80.53 | 33,802 |
| JLS | 17.26▼ | -0.08 (-0.46%) | 17.435 | 17.19 | 22,590 |
| JMID | 30.1552▼ | -0.2052 (-0.68%) | 30.1552 | 30.11 | 875 |
| JMM | 5.725▼ | -0.015 (-0.26%) | 5.735 | 5.69 | 14,642 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JMOM | 81.07▼ | -0.62 (-0.76%) | 81.94 | 80.90 | 99,816 |
| JOBY | 6.93▼ | -0.61 (-8.09%) | 7.54 | 6.93 | 36,286,678 |
| JPAN | 40.8845▼ | -0.0675 (-0.16%) | 41.06 | 40.8845 | 731 |
| JSMD | 94.561▼ | -1.149 (-1.20%) | 95.795 | 94.46 | 33,263 |