Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 130.09▼ | -1.52 (-1.15%) | 133.445 | 129.645 | 152,518 |
| MCS | 23.20▼ | -0.26 (-1.11%) | 23.4899 | 22.81 | 237,351 |
| MDST | 28.53▼ | -0.30 (-1.04%) | 28.925 | 28.50 | 51,952 |
| MDU | 20.71▼ | -0.50 (-2.36%) | 21.235 | 20.705 | 1,173,469 |
| METCB | 7.91▼ | -0.64 (-7.49%) | 8.54 | 7.91 | 73,113 |
| MG | 17.14▼ | -0.33 (-1.89%) | 17.59 | 16.99 | 241,994 |
| MGLD | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.13 | 23,538 |
| MGOV | 20.1461▼ | -0.0427 (-0.21%) | 20.17 | 20.145 | 12,671 |
| MHO | 156.56▼ | -4.23 (-2.63%) | 162.105 | 156.32 | 296,665 |
| MIDD | 171.75▼ | -0.26 (-0.15%) | 174.175 | 170.92 | 435,872 |
| MITT | 7.85▼ | -0.07 (-0.88%) | 7.975 | 7.825 | 148,334 |
| MLCI | 3.42▼ | -0.02 (-0.58%) | 3.49 | 3.305 | 14,394 |
| MLP | 17.69▼ | -0.09 (-0.51%) | 17.90 | 17.605 | 10,621 |
| MLPX | 72.56▼ | -1.10 (-1.49%) | 73.57 | 72.40 | 638,408 |
| MLR | 50.93▼ | -0.22 (-0.43%) | 51.40 | 50.38 | 67,241 |
| MMCA | 21.7796▼ | -0.0094 (-0.04%) | 21.7796 | 21.74 | 15,786 |
| MNRS | 40.06▼ | -1.89 (-4.51%) | 40.8999 | 39.1015 | 5,345 |
| MOBI | 13.16▼ | -0.24 (-1.79%) | 13.975 | 12.98 | 139,362 |
| MOV | 37.97▼ | -1.34 (-3.41%) | 39.1279 | 37.86 | 238,974 |
| MRAL | 65.20▼ | -5.914 (-8.32%) | 71.00 | 63.8612 | 109,867 |
| MRP | 29.66▼ | -0.39 (-1.30%) | 30.43 | 29.65 | 1,236,978 |
| MTH | 81.55▼ | -2.30 (-2.74%) | 84.13 | 81.53 | 749,376 |
| MTR | 3.07▼ | -0.0301 (-0.97%) | 3.15 | 3.0607 | 7,630 |
| MTRX | 13.35▼ | -0.35 (-2.55%) | 13.77 | 13.23 | 188,308 |
| MTX | 73.78▼ | -0.19 (-0.26%) | 75.77 | 73.43 | 393,074 |
| MYCL | 24.5694▼ | -0.1113 (-0.45%) | 24.5694 | 24.5694 | 30 |
| MYMG | 24.63▼ | -0.0487 (-0.20%) | 24.63 | 24.63 | 105 |
| NAIL | 48.25▼ | -3.74 (-7.19%) | 52.87 | 48.25 | 1,001,025 |
| NBET | 38.59▼ | -0.5211 (-1.33%) | 39.07 | 38.565 | 4,694 |
| NEM | 93.30▼ | -0.10 (-0.11%) | 96.215 | 92.30 | 6,656,160 |
| NEMG | 13.5415▼ | -0.0694 (-0.51%) | 14.2299 | 13.5415 | 3,756 |
| NEPH | 3.37▼ | -0.20 (-5.60%) | 3.7152 | 3.37 | 3,753 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NFRA | 63.43▼ | -0.6903 (-1.08%) | 63.73 | 63.40 | 56,576 |
| NFRX | 26.5258▼ | -0.257 (-0.96%) | 26.5258 | 26.5258 | 61 |
| NFTY | 53.705▼ | -0.09 (-0.17%) | 53.81 | 53.55 | 12,983 |
| NGIF | 12.868▼ | -0.1668 (-1.28%) | 12.87 | 12.868 | 331 |
| NI | 46.87▼ | -0.68 (-1.43%) | 47.68 | 46.86 | 4,862,805 |
| NRG | 140.80▼ | -5.26 (-3.60%) | 145.85 | 137.48 | 2,330,236 |
| NRIM | 27.72▼ | -0.02 (-0.07%) | 27.95 | 27.175 | 158,398 |
| NUGT | 116.02▼ | -0.99 (-0.85%) | 125.46 | 115.77 | 723,456 |
| NVR | 6,643.73▼ | -169.6699 (-2.49%) | 6,879.1201 | 6,640.7002 | 15,703 |
| NWE | 71.45▼ | -0.17 (-0.24%) | 72.30 | 70.87 | 498,209 |
| NWN | 48.73▼ | -0.33 (-0.67%) | 49.58 | 48.59 | 206,866 |
| O | 61.82▼ | -0.14 (-0.23%) | 62.41 | 61.805 | 5,580,682 |
| OACP | 22.695▼ | -0.02 (-0.09%) | 22.71 | 22.6698 | 41,956 |
| ODYS | 4.08▼ | -0.08 (-1.92%) | 4.1999 | 4.08 | 11,367 |
| OGE | 48.28▼ | -0.38 (-0.78%) | 48.695 | 48.12 | 1,445,780 |
| OGS | 76.30▼ | -0.77 (-1.00%) | 77.61 | 76.24 | 611,874 |
| OLB | 0.3805▼ | -0.0004 (-0.11%) | 0.4039 | 0.373 | 118,819 |
| OLN | 19.59▼ | -0.23 (-1.16%) | 19.91 | 19.25 | 3,112,562 |
| OMEX | 0.8298▼ | -0.0206 (-2.42%) | 0.8739 | 0.8052 | 572,577 |
| OMH | 0.4801▼ | -0.0099 (-2.02%) | 0.5299 | 0.46 | 74,406 |
| ONEW | 11.04▼ | -0.23 (-2.04%) | 11.60 | 10.88 | 71,468 |
| OPLN | 40.20▼ | -1.04 (-2.52%) | 41.61 | 40.175 | 661,401 |
| OPTU | 1.08▼ | -0.37 (-25.52%) | 1.15 | 0.8177 | 25,454,227 |
| OR | 31.40▼ | -0.23 (-0.73%) | 32.95 | 31.36 | 464,369 |
| ORIO | 0.8074▼ | -0.0426 (-5.01%) | 0.90 | 0.8074 | 18,838 |
| OSRH | 0.31▼ | -0.0063 (-1.99%) | 0.3442 | 0.3001 | 800,000 |
| OTLK | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.415 | 8,767,619 |
| OWNS | 17.23▼ | -0.045 (-0.26%) | 17.27 | 17.23 | 17,351 |
| PAL | 6.58▼ | -0.23 (-3.38%) | 7.03 | 6.58 | 146,689 |
| PATK | 85.27▼ | -4.51 (-5.02%) | 88.88 | 84.40 | 1,475,198 |
| PBA | 45.81▼ | -0.44 (-0.95%) | 46.24 | 45.69 | 333,488 |
| PCG | 16.57▼ | -0.25 (-1.49%) | 16.805 | 16.53 | 16,456,958 |
| PECO | 41.56▼ | -0.06 (-0.14%) | 41.85 | 41.38 | 1,168,513 |
| PED | 12.86▼ | -0.60 (-4.46%) | 14.2196 | 12.53 | 46,664 |
| PEG | 80.27▼ | -0.89 (-1.10%) | 81.26 | 80.10 | 1,923,075 |
| PEJ | 66.52▼ | -0.05 (-0.08%) | 67.086 | 66.47 | 19,532 |
| PEZ | 102.4516▼ | -0.9884 (-0.96%) | 102.4516 | 102.4516 | 18 |
| PHGE | 0.3193▼ | -0.0285 (-8.19%) | 0.3449 | 0.3192 | 875,694 |
| PIFI | 93.42▼ | -0.0884 (-0.09%) | 93.46 | 93.33 | 916 |
| PII | 64.73▼ | -3.71 (-5.42%) | 68.51 | 64.73 | 633,341 |
| PJP | 117.57▼ | -0.877 (-0.74%) | 119.10 | 117.435 | 11,176 |
| PK | 14.17▼ | -0.08 (-0.56%) | 14.325 | 13.895 | 3,704,809 |
| PNW | 106.30▼ | -0.70 (-0.65%) | 108.25 | 105.99 | 1,088,973 |
| POR | 51.46▼ | -0.37 (-0.71%) | 52.065 | 51.29 | 612,601 |
| PPIH | 26.08▼ | -1.15 (-4.22%) | 27.53 | 26.06 | 87,962 |
| PPL | 35.62▼ | -0.73 (-2.01%) | 36.36 | 35.595 | 6,963,086 |
| PRSD | 24.94▼ | -0.10 (-0.40%) | 24.98 | 24.935 | 10,065 |
| PRTA | 9.58▼ | -0.21 (-2.15%) | 10.00 | 9.47 | 436,692 |
| PSMT | 195.29▼ | -0.05 (-0.03%) | 197.1075 | 192.85 | 325,106 |
| PUI | 46.8046▼ | -0.7512 (-1.58%) | 46.97 | 46.76 | 1,589 |
| QHDG | 30.26▼ | -0.01 (-0.03%) | 30.265 | 30.26 | 302 |
| QSR | 71.46▼ | -1.05 (-1.45%) | 73.32 | 71.39 | 1,721,889 |
| QUCY | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.50 | 1,141,718 |
| RAIL | 9.60▼ | -0.14 (-1.44%) | 9.85 | 9.4689 | 226,286 |
| RCI | 32.12▼ | -0.38 (-1.17%) | 32.485 | 32.105 | 435,413 |
| RDHL | 0.8299▼ | -0.0151 (-1.79%) | 0.88 | 0.8101 | 50,731 |
| RDY | 13.99▼ | -0.50 (-3.45%) | 14.43 | 13.95 | 3,002,872 |
| RDZN | 1.40▼ | -0.06 (-4.11%) | 1.5285 | 1.39 | 542,130 |
| REG | 79.37▼ | -0.37 (-0.46%) | 80.025 | 79.07 | 1,561,684 |
| REPX | 32.32▼ | -0.64 (-1.94%) | 33.56 | 32.06 | 305,408 |
| RFIL | 19.85▼ | -1.36 (-6.41%) | 21.30 | 19.58 | 267,564 |
| RGLD | 198.79▼ | -0.82 (-0.41%) | 205.13 | 198.54 | 803,461 |
| RHP | 124.83▼ | -3.72 (-2.89%) | 129.44 | 123.695 | 713,734 |
| RIFR | 28.336▼ | -0.1525 (-0.54%) | 28.395 | 28.31 | 1,770 |
| RIOT | 23.96▼ | -3.42 (-12.49%) | 26.88 | 23.7221 | 21,622,438 |
| RIOX | 44.27▼ | -14.71 (-24.94%) | 56.10 | 44.10 | 273,178 |
| RISE | 17.92▼ | -0.095 (-0.53%) | 17.92 | 17.87 | 200 |