Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 77.56▼ | -0.8272 (-1.06%) | 78.0501 | 77.56 | 2,674 |
| CWD | 0.497▼ | -0.021 (-4.05%) | 0.5279 | 0.495 | 87,168 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| CYAB | 0.298▼ | -0.0195 (-6.14%) | 0.3213 | 0.2901 | 281,764 |
| DAIO | 2.985▼ | -0.125 (-4.02%) | 3.20 | 2.98 | 136,733 |
| DAL | 85.70▼ | -1.89 (-2.16%) | 87.22 | 85.68 | 3,673,642 |
| DBEF | 55.77▼ | -0.53 (-0.94%) | 56.1668 | 55.71 | 256,822 |
| DBEU | 54.8529▼ | -0.267 (-0.48%) | 55.0453 | 54.7401 | 14,401 |
| DBEZ | 63.803▼ | -0.5258 (-0.82%) | 63.81 | 63.803 | 1,844 |
| DCOM | 40.63▼ | -0.25 (-0.61%) | 41.29 | 40.4493 | 145,066 |
| DCOR | 84.615▼ | -0.65 (-0.76%) | 85.1034 | 84.59 | 83,427 |
| DCX | 0.9477▼ | -0.0036 (-0.38%) | 0.9477 | 0.906 | 22,594 |
| DDC | 0.518▼ | -0.032 (-5.82%) | 0.5689 | 0.495 | 205,707 |
| DDM | 67.63▼ | -0.26 (-0.38%) | 67.87 | 67.485 | 126,573 |
| DEA | 24.50▼ | -0.03 (-0.12%) | 24.7892 | 24.47 | 246,713 |
| DECK | 89.51▼ | -0.60 (-0.67%) | 91.855 | 89.46 | 2,153,440 |
| DEI | 11.57▼ | -0.03 (-0.26%) | 11.685 | 11.53 | 728,527 |
| DELL | 468.65▼ | -11.16 (-2.33%) | 489.98 | 458.50 | 5,449,460 |
| DEMZ | 47.5459▼ | -0.5631 (-1.17%) | 47.65 | 47.5459 | 1,101 |
| DESK | 40.715▼ | -0.0609 (-0.15%) | 40.86 | 40.63 | 5,066 |
| DFAU | 53.15▼ | -0.41 (-0.77%) | 53.3263 | 53.13 | 409,144 |
| DFCA | 49.47▼ | -0.20 (-0.40%) | 49.52 | 49.465 | 60,605 |
| DFCF | 41.50▼ | -0.11 (-0.26%) | 41.51 | 41.382 | 2,313,383 |
| DFGP | 53.285▼ | -0.0472 (-0.09%) | 53.33 | 53.1602 | 193,035 |
| DFGX | 51.985▼ | -0.21 (-0.40%) | 51.995 | 51.88 | 205,169 |
| DFIP | 40.305▼ | -0.185 (-0.46%) | 40.309 | 40.21 | 82,344 |
| DFLI | 1.15▼ | -0.11 (-8.73%) | 1.24 | 1.15 | 254,578 |
| DFNM | 47.62▼ | -0.14 (-0.29%) | 47.67 | 47.565 | 188,037 |
| DFSB | 50.675▼ | -0.095 (-0.19%) | 50.70 | 50.6101 | 30,190 |
| DFSD | 47.32▼ | -0.14 (-0.29%) | 47.34 | 47.288 | 494,281 |
| DFSU | 48.26▼ | -0.3098 (-0.64%) | 48.44 | 48.26 | 60,977 |
| DFUS | 83.89▼ | -0.71 (-0.84%) | 84.22 | 83.88 | 394,341 |
| DFVX | 85.403▼ | -0.4223 (-0.49%) | 85.64 | 85.403 | 3,255 |
| DGCB | 53.1877▼ | -0.1323 (-0.25%) | 53.21 | 53.06 | 97,242 |
| DGIN | 36.865▼ | -0.2431 (-0.66%) | 36.965 | 36.865 | 922 |
| DGRW | 99.07▼ | -0.40 (-0.40%) | 99.2994 | 99.045 | 558,686 |
| DGT | 190.721▼ | -0.714 (-0.37%) | 191.175 | 190.5772 | 6,843 |
| DHI | 145.68▼ | -2.66 (-1.79%) | 149.50 | 145.44 | 1,272,439 |
| DHLX | 13.7294▼ | -0.0406 (-0.29%) | 13.785 | 13.7294 | 12,843 |
| DHSB | 27.475▼ | -0.05 (-0.18%) | 27.56 | 27.37 | 4,982 |
| DIA | 532.91▼ | -1.28 (-0.24%) | 534.19 | 532.02 | 3,606,697 |
| DIVE | 27.46▼ | -0.0119 (-0.04%) | 27.56 | 27.46 | 944 |
| DIVS | 34.477▼ | -0.0886 (-0.26%) | 34.477 | 34.477 | 100 |
| DJT | 8.06▼ | -0.04 (-0.49%) | 8.16 | 8.00 | 2,482,966 |
| DLCU | 49.7459▼ | -0.3474 (-0.69%) | 49.8222 | 49.7459 | 5,376 |
| DLLL | 26.67▼ | -1.29 (-4.61%) | 29.1322 | 25.51 | 1,018,099 |
| DLO | 13.64▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 3,616,251 |
| DLPN | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.13 | 4,501 |
| DLY | 14.13▼ | -0.02 (-0.14%) | 14.2464 | 14.07 | 223,563 |
| DMA | 7.56▼ | -0.01 (-0.13%) | 7.5999 | 7.50 | 10,553 |
| DOC | 20.44▼ | -0.14 (-0.68%) | 20.755 | 20.40 | 3,436,578 |
| DOL | 76.20▼ | -0.6832 (-0.89%) | 76.5899 | 76.06 | 9,269 |
| DOLE | 12.92▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 929,738 |
| DOMO | 3.75▼ | -0.06 (-1.57%) | 3.8684 | 3.725 | 505,902 |
| DQ | 13.89▼ | -0.35 (-2.46%) | 13.94 | 13.51 | 700,731 |
| DRAI | 33.5173▼ | -0.5383 (-1.58%) | 33.5173 | 33.5173 | 51 |
| DTAN | 33.7143▼ | -0.0357 (-0.11%) | 33.76 | 33.7143 | 187 |
| DTEC | 52.3418▼ | -0.0082 (-0.02%) | 52.55 | 52.3418 | 567 |
| DUHP | 42.33▼ | -0.24 (-0.56%) | 42.46 | 42.285 | 715,507 |
| DUKH | 23.7454▼ | -0.0446 (-0.19%) | 23.76 | 23.73 | 8,653 |
| DVDN | 15.5775▼ | -0.0242 (-0.16%) | 15.619 | 15.5775 | 887 |
| DVGR | 27.3027▼ | -0.1193 (-0.44%) | 27.39 | 27.3027 | 1,123 |
| DVND | 39.4982▼ | -0.0396 (-0.10%) | 39.57 | 39.4982 | 422 |
| DVQQ | 31.4485▼ | -0.5286 (-1.65%) | 31.4485 | 31.4485 | 31 |
| DVSP | 29.9324▼ | -0.3301 (-1.09%) | 29.9324 | 29.9324 | 24 |
| DVXY | 22.2947▼ | -0.0646 (-0.29%) | 22.2947 | 22.2947 | 9 |
| DWM | 75.8386▼ | -0.6172 (-0.81%) | 76.23 | 75.82 | 4,916 |
| DWSN | 2.70▼ | -0.16 (-5.59%) | 2.885 | 2.69 | 162,195 |
| DWUS | 59.8813▼ | -0.604 (-1.00%) | 59.98 | 59.8813 | 842 |
| DXJ | 177.69▼ | -3.86 (-2.13%) | 179.9211 | 177.58 | 171,501 |
| DXUV | 69.72▼ | -0.40 (-0.57%) | 70.03 | 69.715 | 31,335 |
| DYLD | 22.29▼ | -0.01 (-0.04%) | 22.2901 | 22.29 | 2,271 |
| DYLG | 28.6661▼ | -0.0155 (-0.05%) | 28.71 | 28.66 | 478 |
| DYNF | 69.62▼ | -0.54 (-0.77%) | 69.775 | 69.49 | 1,699,078 |
| EAF | 7.01▼ | -0.35 (-4.76%) | 7.32 | 6.925 | 205,301 |
| EAGL | 34.72▼ | -0.03 (-0.09%) | 34.97 | 34.705 | 212,463 |
| ECAT | 15.21▼ | -0.20 (-1.30%) | 15.38 | 15.21 | 581,143 |
| ECC | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 669,086 |
| EDGQ | 27.5462▼ | -0.3894 (-1.39%) | 27.67 | 27.50 | 6,572 |
| EDGU | 32.12▼ | -0.28 (-0.86%) | 32.2099 | 32.12 | 17,122 |
| EDGX | 26.98▼ | -0.17 (-0.63%) | 27.04 | 26.9283 | 3,263 |
| EDN | 22.50▼ | -0.52 (-2.26%) | 23.03 | 22.14 | 54,381 |
| EEFT | 69.21▼ | -1.34 (-1.90%) | 72.33 | 69.12 | 727,393 |
| EFA | 107.27▼ | -1.18 (-1.09%) | 108.02 | 107.18 | 11,614,930 |
| EFAX | 55.6125▼ | -0.6514 (-1.16%) | 55.94 | 55.6125 | 6,029 |
| EFIV | 75.15▼ | -0.60 (-0.79%) | 75.42 | 75.15 | 19,021 |
| EFO | 77.21▼ | -1.632 (-2.07%) | 77.385 | 76.973 | 830 |
| EFOR | 30.79▼ | -0.07 (-0.23%) | 31.8316 | 30.55 | 595,298 |
| EFRA | 35.8792▼ | -0.41 (-1.13%) | 35.8792 | 35.8792 | 48 |
| EGAN | 7.19▼ | -0.04 (-0.55%) | 7.33 | 7.12 | 77,746 |
| EGLE | 32.486▼ | -0.1349 (-0.41%) | 32.486 | 32.486 | 100 |
| EKG | 20.9146▼ | -0.0904 (-0.43%) | 21.0701 | 20.9146 | 674 |
| ELA | 15.60▼ | -0.22 (-1.39%) | 15.95 | 15.485 | 121,986 |
| ELM | 29.66▼ | -0.15 (-0.50%) | 29.71 | 29.57 | 15,414 |
| ELOX | 18.25▼ | -0.22 (-1.19%) | 18.47 | 16.50 | 38,190 |
| EMB | 94.64▼ | -0.06 (-0.06%) | 94.725 | 94.4595 | 6,019,813 |
| EMBD | 23.55▼ | -0.0099 (-0.04%) | 23.58 | 23.50 | 16,060 |
| EMBX | 51.1266▼ | -0.0546 (-0.11%) | 51.16 | 51.11 | 8,018 |
| EMCB | 65.875▼ | -0.05 (-0.08%) | 65.95 | 65.78 | 2,722 |
| EMHC | 24.88▼ | -0.025 (-0.10%) | 24.89 | 24.8301 | 28,749 |