Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 3.55▼ | -0.08 (-2.20%) | 3.70 | 3.53 | 88,363 |
| LUCK | 7.98▼ | -0.09 (-1.12%) | 8.60 | 7.89 | 302,538 |
| LUNG | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.64 | 895,760 |
| LUXE | 9.39▼ | -0.04 (-0.42%) | 9.763 | 9.21 | 244,541 |
| LXEH | 0.3979▼ | -0.0046 (-1.14%) | 0.41 | 0.3799 | 92,599 |
| LXEO | 8.20▼ | -0.15 (-1.80%) | 8.52 | 8.09 | 2,249,321 |
| LYB | 43.97▼ | -0.47 (-1.06%) | 45.20 | 43.94 | 5,457,900 |
| MAN | 29.78▼ | -0.12 (-0.40%) | 30.35 | 29.36 | 1,137,409 |
| MATH | 2.68▼ | -0.05 (-1.83%) | 2.885 | 2.65 | 41,055 |
| MCRB | 12.70▼ | -1.05 (-7.64%) | 13.90 | 12.4764 | 149,054 |
| MCTR | 0.96▼ | -0.003 (-0.31%) | 0.96 | 0.91 | 23,577 |
| MDBH | 3.51▼ | -0.0134 (-0.38%) | 3.60 | 3.42 | 4,526 |
| MDXH | 4.72▼ | -0.04 (-0.84%) | 4.83 | 4.68 | 127,646 |
| MEGL | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.31 | 18,263 |
| MESO | 15.54▼ | -0.05 (-0.32%) | 15.83 | 15.46 | 135,952 |
| METC | 24.335▼ | -2.255 (-8.48%) | 24.54 | 22.35 | 10,058,436 |
| MGN | 1.61▼ | -0.01 (-0.62%) | 1.642 | 1.541 | 22,600 |
| MGNX | 1.44▼ | -0.01 (-0.69%) | 1.4926 | 1.40 | 485,515 |
| MGX | 2.26▼ | -0.03 (-1.31%) | 2.34 | 2.2237 | 343,612 |
| MISL | 41.89▼ | -0.3479 (-0.82%) | 42.08 | 41.8202 | 20,523 |
| MIST | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.78 | 1,642,000 |
| MMA | 1.47▼ | -0.02 (-1.34%) | 1.5099 | 1.445 | 55,797 |
| MMCA | 21.799▼ | -0.0172 (-0.08%) | 21.82 | 21.788 | 25,100 |
| MMT | 4.66▼ | -0.03 (-0.64%) | 4.71 | 4.61 | 231,700 |
| MNDY | 192.23▼ | -0.44 (-0.23%) | 194.91 | 190.53 | 796,846 |
| MNMD | 11.53▼ | -0.47 (-3.92%) | 12.0451 | 11.40 | 2,123,582 |
| MNPR | 82.50▼ | -0.21 (-0.25%) | 83.98 | 80.44 | 152,900 |
| MNTN | 13.65▼ | -1.20 (-8.08%) | 14.98 | 13.36 | 2,765,024 |
| MOGU | 2.61▼ | -0.07 (-2.61%) | 2.71 | 2.55 | 5,521 |
| MRTN | 10.01▼ | -0.02 (-0.20%) | 10.18 | 9.965 | 654,165 |
| MSCI | 571.93▼ | -2.97 (-0.52%) | 579.80 | 570.72 | 651,943 |
| MSD | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.28 | 129,600 |
| MSIF | 12.24▼ | -0.16 (-1.29%) | 12.50 | 12.20 | 416,700 |
| MSS | 0.6148▼ | -0.0282 (-4.39%) | 0.645 | 0.605 | 147,686 |
| MSW | 2.02▼ | -0.12 (-5.61%) | 2.23 | 2.00 | 35,800 |
| MTDR | 37.19▼ | -1.56 (-4.03%) | 39.08 | 37.14 | 2,500,661 |
| MTEN | 2.52▼ | -0.02 (-0.79%) | 2.91 | 2.52 | 56,197 |
| MTNB | 1.132▼ | -0.138 (-10.87%) | 1.28 | 1.13 | 35,405 |
| MUA | 10.74▼ | -0.08 (-0.74%) | 10.92 | 10.71 | 116,900 |
| MUR | 26.57▼ | -0.23 (-0.86%) | 27.29 | 26.49 | 2,012,853 |
| MUSE | 49.4315▼ | -0.6579 (-1.31%) | 50.3105 | 49.4315 | 3,700 |
| MUSQ | 28.6422▼ | -0.102 (-0.35%) | 28.6422 | 28.6422 | 124 |
| MVPA | 32.9827▼ | -0.1188 (-0.36%) | 32.9827 | 32.955 | 301 |
| NAGE | 6.88▼ | -0.07 (-1.01%) | 7.95 | 6.815 | 2,009,421 |
| NAVI | 11.89▼ | -0.11 (-0.92%) | 12.085 | 11.79 | 696,849 |
| NCI | 1.36▼ | -0.129 (-8.66%) | 1.53 | 1.31 | 9,000 |
| NCLH | 18.61▼ | -0.18 (-0.96%) | 18.94 | 18.32 | 31,933,384 |
| NET | 228.51▼ | -4.40 (-1.89%) | 233.615 | 228.22 | 2,451,572 |
| NEWP | 2.04▼ | -0.04 (-1.92%) | 2.135 | 2.02 | 568,413 |
| NEXA | 5.39▼ | -0.09 (-1.64%) | 5.53 | 5.27 | 81,928 |
| NHS | 7.36▼ | -0.01 (-0.14%) | 7.38 | 7.34 | 84,237 |
| NICE | 129.34▼ | -0.53 (-0.41%) | 131.00 | 129.01 | 361,200 |
| NKTR | 54.26▼ | -1.76 (-3.14%) | 57.02 | 53.91 | 685,786 |
| NKTX | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.92 | 609,420 |
| NMRA | 2.62▼ | -0.17 (-6.09%) | 2.878 | 2.62 | 1,652,650 |
| NMT | 11.46▼ | -0.01 (-0.09%) | 11.56 | 11.45 | 7,800 |
| NOA | 14.04▼ | -0.13 (-0.92%) | 14.315 | 14.021 | 88,746 |
| NOG | 20.49▼ | -0.71 (-3.35%) | 21.58 | 20.415 | 2,038,383 |
| NOTE | 3.31▼ | -0.40 (-10.78%) | 3.74 | 3.221 | 456,629 |
| NRXP | 2.66▼ | -0.08 (-2.92%) | 2.7863 | 2.65 | 379,035 |
| NTGR | 29.30▼ | -0.47 (-1.58%) | 29.97 | 29.01 | 717,627 |
| NTNX | 69.71▼ | -0.36 (-0.51%) | 70.75 | 68.895 | 1,380,917 |
| NTWK | 4.09▼ | -0.02 (-0.49%) | 4.2135 | 3.90 | 60,258 |
| NVCT | 5.65▼ | -0.23 (-3.91%) | 5.90 | 5.65 | 128,157 |
| NVTS | 9.86▼ | -0.60 (-5.74%) | 10.69 | 9.62 | 29,133,028 |
| NWSA | 25.64▼ | -0.16 (-0.62%) | 25.925 | 25.61 | 4,583,630 |
| NXDR | 1.72▼ | -0.09 (-4.97%) | 1.8199 | 1.67 | 3,290,252 |
| NXTC | 9.63▼ | -0.01 (-0.10%) | 9.998 | 9.62 | 5,900 |
| NXXT | 1.67▼ | -0.12 (-6.70%) | 1.86 | 1.66 | 1,129,301 |
| NYXH | 4.99▼ | -0.08 (-1.58%) | 5.1299 | 4.93 | 37,604 |
| OC | 111.03▼ | -11.69 (-9.53%) | 114.43 | 107.00 | 3,769,340 |
| OCGN | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.32 | 5,590,000 |
| ODD | 42.30▼ | -0.52 (-1.21%) | 42.99 | 42.06 | 511,840 |
| OESX | 8.35▼ | -0.67 (-7.43%) | 9.01 | 8.35 | 14,899 |
| OFLX | 26.98▼ | -0.07 (-0.26%) | 27.385 | 26.78 | 31,049 |
| OGN | 6.38▼ | -0.14 (-2.15%) | 6.56 | 6.34 | 5,142,645 |
| OILT | 21.5794▼ | -0.1488 (-0.68%) | 21.5794 | 21.5794 | 366 |
| OKUR | 3.00▼ | -0.10 (-3.23%) | 3.11 | 2.855 | 23,921 |
| OLB | 0.9963▼ | -0.0437 (-4.20%) | 1.10 | 0.9841 | 127,101 |
| OLMA | 7.95▼ | -0.25 (-3.05%) | 8.28 | 7.76 | 1,044,019 |
| OM | 12.56▼ | -0.21 (-1.64%) | 12.78 | 12.40 | 161,946 |
| OMH | 1.23▼ | -0.01 (-0.81%) | 1.2396 | 1.21 | 8,577 |
| OND | 44.71▼ | -0.17 (-0.38%) | 45.00 | 44.71 | 2,302 |
| ONEG | 9.00▼ | -1.37 (-13.21%) | 10.40 | 9.00 | 405,755 |
| OPAL | 2.16▼ | -0.10 (-4.42%) | 2.30 | 2.15 | 116,184 |
| OPTX | 2.37▼ | -0.03 (-1.25%) | 2.4866 | 2.244 | 117,346 |
| OSRH | 0.5922▼ | -0.0099 (-1.64%) | 0.6199 | 0.5921 | 274,306 |
| OUST | 25.87▼ | -1.81 (-6.54%) | 31.64 | 25.77 | 6,233,500 |
| OXY | 39.75▼ | -0.33 (-0.82%) | 40.425 | 39.75 | 8,251,322 |
| OZK | 44.42▼ | -0.28 (-0.63%) | 45.30 | 44.28 | 1,078,970 |
| PACB | 1.915▼ | -0.085 (-4.25%) | 2.10 | 1.91 | 11,888,348 |
| PAI | 12.46▼ | -0.01 (-0.08%) | 12.53 | 12.44 | 25,400 |
| PALI | 1.68▼ | -0.16 (-8.70%) | 1.84 | 1.655 | 3,861,120 |
| PALU | 26.7903▼ | -0.3586 (-1.32%) | 27.1715 | 26.68 | 8,286 |
| PANG | 17.0404▼ | -0.2344 (-1.36%) | 17.3727 | 17.00 | 11,107 |
| PANW | 213.18▼ | -1.34 (-0.62%) | 215.5999 | 212.42 | 4,309,348 |
| PAVM | 0.3523▼ | -0.0239 (-6.35%) | 0.38 | 0.35 | 434,340 |
| PBH | 59.83▼ | -0.70 (-1.16%) | 60.455 | 59.51 | 445,868 |
| PBM | 2.705▼ | -0.035 (-1.28%) | 2.75 | 2.64 | 43,911 |
| PCN | 12.95▼ | -0.03 (-0.23%) | 13.06 | 12.94 | 235,500 |