Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSBI | 27.00▼ | -0.53 (-1.93%) | 27.26 | 26.4535 | 112,550 |
| MSCI | 581.09▼ | -3.54 (-0.61%) | 588.86 | 577.06 | 846,789 |
| MSFL | 18.0828▼ | -0.4672 (-2.52%) | 18.78 | 17.99 | 658,163 |
| MSFO | 12.05▼ | -0.15 (-1.23%) | 12.20 | 12.05 | 108,344 |
| MSFT | 407.77▼ | -4.89 (-1.18%) | 415.50 | 406.65 | 37,247,511 |
| MSFU | 27.36▼ | -0.67 (-2.39%) | 28.40 | 27.205 | 5,031,931 |
| MSW | 1.52▼ | -0.10 (-6.17%) | 1.78 | 1.5118 | 79,414 |
| MTW | 12.84▼ | -0.18 (-1.38%) | 13.01 | 12.67 | 162,315 |
| MVBF | 25.56▼ | -0.26 (-1.01%) | 25.685 | 25.30 | 36,583 |
| NBH | 10.41▼ | -0.01 (-0.10%) | 10.43 | 10.3487 | 45,021 |
| NC | 49.32▼ | -0.69 (-1.38%) | 50.90 | 49.32 | 8,011 |
| NCMI | 3.38▼ | -0.10 (-2.87%) | 3.535 | 3.34 | 215,662 |
| NCNO | 16.19▼ | -0.55 (-3.29%) | 17.09 | 16.17 | 2,903,013 |
| NCT | 2.43▼ | -0.03 (-1.22%) | 2.66 | 2.38 | 28,838 |
| NECB | 23.75▼ | -0.23 (-0.96%) | 24.10 | 23.52 | 22,222 |
| NEOG | 8.61▼ | -0.04 (-0.46%) | 8.765 | 8.45 | 1,671,844 |
| NET | 186.79▼ | -6.73 (-3.48%) | 194.39 | 186.62 | 5,560,862 |
| NETG | 8.33▼ | -0.62 (-6.93%) | 8.9965 | 8.30 | 597,173 |
| NEXN | 7.43▼ | -0.04 (-0.54%) | 7.59 | 7.25 | 231,115 |
| NEXR | 1.50▼ | -0.16 (-9.64%) | 1.66 | 1.47 | 110,921 |
| NICM | 6.55▼ | -0.02 (-0.30%) | 6.70 | 6.55 | 32,041 |
| NIXX | 0.5701▼ | -0.0229 (-3.86%) | 0.6045 | 0.5701 | 296,722 |
| NKE | 42.35▼ | -0.04 (-0.09%) | 42.5099 | 42.06 | 21,071,803 |
| NKSH | 34.44▼ | -1.53 (-4.25%) | 35.9799 | 34.43 | 35,805 |
| NLOP | 11.78▼ | -0.13 (-1.09%) | 11.965 | 11.59 | 158,319 |
| NMRK | 16.14▼ | -0.39 (-2.36%) | 16.51 | 16.09 | 1,190,070 |
| NOMA | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.37 | 5,042 |
| NSP | 31.57▼ | -0.86 (-2.65%) | 33.36 | 31.42 | 364,725 |
| NSRX | 2.995▼ | -0.045 (-1.48%) | 3.1043 | 2.95 | 22,379 |
| NSSC | 38.29▼ | -1.92 (-4.77%) | 39.93 | 38.17 | 326,507 |
| NUWE | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.00 | 45,843 |
| NVNO | 9.32▼ | -0.56 (-5.67%) | 9.87 | 9.01 | 16,795 |
| NWSA | 26.54▼ | -0.47 (-1.74%) | 27.21 | 26.305 | 5,157,610 |
| NXTS | 4.63▼ | -0.055 (-1.17%) | 5.00 | 4.60 | 12,562 |
| NXXT | 0.3101▼ | -0.0207 (-6.26%) | 0.3386 | 0.31 | 1,747,876 |
| OBT | 33.58▼ | -0.17 (-0.50%) | 33.68 | 32.565 | 42,230 |
| OGIG | 44.1801▼ | -0.4643 (-1.04%) | 44.335 | 44.04 | 7,678 |
| OPAD | 0.6202▼ | -0.0354 (-5.40%) | 0.65 | 0.613 | 694,032 |
| OPAL | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 173,925 |
| OPCH | 19.59▼ | -0.24 (-1.21%) | 20.03 | 19.38 | 5,967,473 |
| ORI | 39.18▼ | -0.04 (-0.10%) | 39.46 | 38.67 | 650,015 |
| OSUR | 2.97▼ | -0.05 (-1.66%) | 3.06 | 2.8816 | 832,328 |
| PATH | 10.01▼ | -0.65 (-6.10%) | 10.68 | 9.99 | 30,617,224 |
| PAVS | 1.13▼ | -0.07 (-5.83%) | 1.22 | 1.1292 | 29,499 |
| PAYX | 93.71▼ | -0.17 (-0.18%) | 95.20 | 92.81 | 3,557,243 |
| PBH | 50.41▼ | -0.24 (-0.47%) | 51.345 | 50.30 | 611,619 |
| PCB | 23.65▼ | -0.31 (-1.29%) | 23.825 | 23.49 | 10,903 |
| PCOR | 48.09▼ | -2.01 (-4.01%) | 50.375 | 47.98 | 2,302,435 |
| PCSA | 2.56▼ | -0.13 (-4.83%) | 2.65 | 2.55 | 15,738 |
| PCYO | 11.15▼ | -0.41 (-3.55%) | 11.63 | 11.11 | 29,365 |
| PD | 6.75▼ | -0.15 (-2.17%) | 6.925 | 6.645 | 2,139,297 |
| PDM | 8.15▼ | -0.14 (-1.69%) | 8.37 | 8.14 | 1,579,100 |
| PDO | 12.94▼ | -0.18 (-1.37%) | 13.1833 | 12.75 | 1,482,726 |
| PEGA | 34.01▼ | -0.25 (-0.73%) | 35.04 | 33.975 | 2,359,592 |
| PENN | 15.71▼ | -0.23 (-1.44%) | 16.37 | 15.655 | 2,795,612 |
| PGY | 13.53▼ | -1.01 (-6.95%) | 14.65 | 13.49 | 4,456,551 |
| PHK | 4.57▼ | -0.03 (-0.65%) | 4.59 | 4.53 | 875,304 |
| PHUN | 1.91▼ | -0.08 (-4.02%) | 1.98 | 1.88 | 185,383 |
| PINE | 19.09▼ | -0.06 (-0.31%) | 19.31 | 19.05 | 89,908 |
| PINS | 20.56▼ | -0.20 (-0.96%) | 21.205 | 20.465 | 15,653,064 |
| PKBK | 30.27▼ | -0.33 (-1.08%) | 30.675 | 30.03 | 56,276 |
| PKOH | 29.64▼ | -1.13 (-3.67%) | 31.05 | 28.825 | 83,926 |
| PLCE | 3.10▼ | -0.07 (-2.21%) | 3.175 | 3.06 | 100,529 |
| PLMR | 108.63▼ | -0.59 (-0.54%) | 111.00 | 108.05 | 200,338 |
| PLRX | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.165 | 269,269 |
| PLYX | 3.28▼ | -0.11 (-3.24%) | 3.46 | 3.02 | 180,812 |
| PLYY | 10.6079▼ | -0.0049 (-0.05%) | 10.63 | 10.49 | 8,624 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PNQI | 47.88▼ | -0.1403 (-0.29%) | 48.06 | 47.71 | 84,750 |
| POOL | 182.33▼ | -2.44 (-1.32%) | 186.08 | 181.12 | 900,805 |
| PRCH | 10.33▼ | -0.20 (-1.90%) | 10.63 | 10.225 | 1,434,298 |
| PRHI | 0.6329▼ | -0.0176 (-2.71%) | 0.6899 | 0.6036 | 21,199 |
| PRK | 169.04▼ | -1.19 (-0.70%) | 170.175 | 166.10 | 67,820 |
| PRLD | 4.64▼ | -0.16 (-3.33%) | 4.98 | 4.5464 | 309,315 |
| PSFE | 8.69▼ | -0.03 (-0.34%) | 8.93 | 8.69 | 288,876 |
| PTC | 144.22▼ | -1.70 (-1.17%) | 147.725 | 143.50 | 1,036,875 |
| PTY | 12.08▼ | -0.07 (-0.58%) | 12.16 | 12.05 | 911,661 |
| QLYS | 90.12▼ | -1.41 (-1.54%) | 92.82 | 89.255 | 568,999 |
| QNST | 11.94▼ | -0.795 (-6.24%) | 12.83 | 11.88 | 1,095,213 |
| QTWO | 47.00▼ | -0.30 (-0.63%) | 48.42 | 46.97 | 748,396 |
| R | 227.76▼ | -4.71 (-2.03%) | 234.28 | 224.93 | 328,912 |
| RDWR | 26.79▼ | -0.55 (-2.01%) | 27.46 | 26.53 | 176,217 |
| REAX | 1.86▼ | -0.04 (-2.11%) | 1.92 | 1.84 | 3,902,137 |
| REBN | 2.10▼ | -0.25 (-10.64%) | 2.30 | 2.10 | 32,595 |
| REK | 15.6201▼ | -0.0099 (-0.06%) | 15.72 | 15.56 | 7,056 |
| REYN | 21.59▼ | -0.01 (-0.05%) | 21.805 | 21.31 | 996,143 |
| RGC | 26.35▼ | -0.98 (-3.59%) | 27.71 | 25.50 | 165,730 |
| RGEN | 113.60▼ | -2.31 (-1.99%) | 119.01 | 113.30 | 1,454,864 |
| RGP | 4.30▼ | -0.06 (-1.38%) | 4.40 | 4.18 | 307,818 |
| RGS | 25.52▼ | -1.48 (-5.48%) | 27.45 | 25.52 | 11,587 |
| RHI | 26.06▼ | -0.48 (-1.81%) | 26.73 | 25.25 | 1,021,969 |
| RICK | 23.84▼ | -0.47 (-1.93%) | 25.005 | 23.33 | 106,573 |
| RISN | 29.265▼ | -0.278 (-0.94%) | 29.36 | 29.22 | 11,251 |
| RKLZ | 3.10▼ | -0.02 (-0.64%) | 3.338 | 2.90 | 21,989,060 |
| RMAX | 9.63▼ | -0.17 (-1.73%) | 9.825 | 9.576 | 319,701 |
| RNAZ | 6.73▼ | -0.27 (-3.86%) | 7.035 | 6.72 | 5,759 |
| RONB | 23.02▼ | -0.18 (-0.78%) | 23.2899 | 22.97 | 767,025 |
| ROP | 323.94▼ | -4.86 (-1.48%) | 333.89 | 322.73 | 969,914 |
| RPGL | 0.4451▼ | -0.01 (-2.20%) | 0.5397 | 0.4345 | 22,140,664 |
| RSKD | 4.58▼ | -0.10 (-2.14%) | 4.71 | 4.55 | 623,127 |