Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHIL | 141.075▼ | -0.735 (-0.52%) | 141.32 | 140.21 | 13,558 |
| DHS | 100.00▼ | -0.25 (-0.25%) | 100.4878 | 99.94 | 22,188 |
| DIS | 115.23▼ | -0.39 (-0.34%) | 115.85 | 114.71 | 6,844,852 |
| DIV | 17.62▼ | -0.07 (-0.40%) | 17.74 | 17.62 | 168,374 |
| DIVG | 32.1917▼ | -0.0982 (-0.30%) | 32.375 | 32.1917 | 558 |
| DIVS | 31.1078▼ | -0.09 (-0.29%) | 31.15 | 31.1078 | 1,385 |
| DIVZ | 36.24▼ | -0.0904 (-0.25%) | 36.43 | 36.20 | 32,864 |
| DJD | 54.8923▼ | -0.0227 (-0.04%) | 55.014 | 54.7211 | 11,887 |
| DLTR | 95.48▼ | -1.78 (-1.83%) | 97.38 | 94.90 | 4,842,456 |
| DMAC | 6.97▼ | -0.04 (-0.57%) | 7.19 | 6.95 | 242,060 |
| DON | 52.35▼ | -0.13 (-0.25%) | 52.57 | 52.1409 | 116,091 |
| DOX | 83.98▼ | -0.20 (-0.24%) | 84.605 | 83.685 | 609,091 |
| DPST | 101.53▼ | -3.08 (-2.94%) | 104.61 | 98.06 | 796,455 |
| DPZ | 442.42▼ | -7.53 (-1.67%) | 450.03 | 440.525 | 634,910 |
| DRAY | 48.7001▼ | -0.0204 (-0.04%) | 49.44 | 48.31 | 5,469 |
| DRI | 210.04▼ | -2.12 (-1.00%) | 214.255 | 209.445 | 1,040,150 |
| DRN | 9.64▼ | -0.15 (-1.53%) | 9.855 | 9.5701 | 812,464 |
| DRUG | 45.43▼ | -3.23 (-6.64%) | 49.375 | 45.13 | 38,484 |
| DRVN | 17.29▼ | -0.56 (-3.14%) | 17.84 | 17.25 | 1,441,888 |
| DSGX | 101.86▼ | -0.70 (-0.68%) | 103.05 | 101.34 | 347,276 |
| DSP | 9.21▼ | -0.09 (-0.97%) | 9.4601 | 9.19 | 330,952 |
| DSTL | 57.42▼ | -0.06 (-0.10%) | 57.54 | 57.32 | 85,500 |
| DSY | 1.55▼ | -0.06 (-3.73%) | 1.70 | 1.53 | 241,341 |
| DT | 47.82▼ | -0.79 (-1.63%) | 48.515 | 47.67 | 4,506,273 |
| DTD | 83.19▼ | -0.06 (-0.07%) | 83.36 | 83.0585 | 57,700 |
| DTM | 104.70▼ | -1.54 (-1.45%) | 106.465 | 104.255 | 657,878 |
| DTRE | 40.0967▼ | -0.0262 (-0.07%) | 40.1015 | 40.0087 | 579 |
| DUOL | 280.74▼ | -4.37 (-1.53%) | 296.7999 | 271.00 | 2,300,346 |
| DV | 12.93▼ | -0.08 (-0.61%) | 12.975 | 12.645 | 3,760,996 |
| DVA | 130.11▼ | -0.84 (-0.64%) | 131.31 | 129.655 | 737,057 |
| DVAL | 14.3686▼ | -0.0414 (-0.29%) | 14.37 | 14.355 | 447 |
| DVLU | 32.221▼ | -0.2585 (-0.80%) | 32.221 | 32.1169 | 2,085 |
| DVOL | 34.5597▼ | -0.249 (-0.72%) | 34.7991 | 34.54 | 103,287 |
| DVRE | 23.9456▼ | -0.2654 (-1.10%) | 23.9456 | 23.9456 | 1 |
| DVXB | 24.0889▼ | -0.1519 (-0.63%) | 24.0889 | 24.0889 | 1 |
| DVXF | 25.5071▼ | -0.115 (-0.45%) | 25.5071 | 25.5071 | 0 |
| DVXV | 25.3884▼ | -0.0085 (-0.03%) | 25.3884 | 25.3884 | 10 |
| DVY | 139.22▼ | -2.07 (-1.47%) | 140.30 | 139.025 | 372,532 |
| DXPE | 115.82▼ | -1.74 (-1.48%) | 117.84 | 114.58 | 189,700 |
| EAT | 144.19▼ | -8.65 (-5.66%) | 152.00 | 143.58 | 1,763,359 |
| EATZ | 27.949▼ | -0.3033 (-1.07%) | 27.949 | 27.949 | 144 |
| EBAY | 88.85▼ | -1.51 (-1.67%) | 90.46 | 88.04 | 7,728,473 |
| EBMT | 17.205▼ | -0.105 (-0.61%) | 17.31 | 17.0401 | 16,367 |
| EBS | 7.83▼ | -0.17 (-2.12%) | 8.015 | 7.80 | 584,383 |
| ECAT | 16.35▼ | -0.15 (-0.91%) | 16.56 | 16.35 | 430,944 |
| ECL | 264.06▼ | -6.55 (-2.42%) | 270.55 | 263.775 | 1,254,865 |
| ECML | 33.5078▼ | -0.0607 (-0.18%) | 33.5078 | 33.5078 | 38 |
| ED | 95.57▼ | -1.43 (-1.47%) | 96.88 | 95.26 | 2,116,706 |
| EDOW | 39.613▼ | -0.0161 (-0.04%) | 39.70 | 39.51 | 14,100 |
| EEFT | 89.30▼ | -0.18 (-0.20%) | 89.92 | 88.82 | 992,452 |
| EFSI | 36.75▼ | -0.01 (-0.03%) | 36.8798 | 36.56 | 6,661 |
| EHAB | 7.60▼ | -0.10 (-1.30%) | 7.715 | 7.53 | 316,614 |
| EHC | 123.81▼ | -0.85 (-0.68%) | 125.61 | 123.39 | 465,272 |
| EIPI | 19.71▼ | -0.04 (-0.20%) | 19.825 | 19.71 | 71,000 |
| EIX | 55.18▼ | -0.68 (-1.22%) | 56.22 | 54.88 | 3,240,035 |
| EKG | 17.3187▼ | -0.0222 (-0.13%) | 17.3187 | 17.22 | 1,761 |
| ELCV | 26.4203▼ | -0.0997 (-0.38%) | 26.48 | 26.3352 | 88,493 |
| EME | 618.99▼ | -9.76 (-1.55%) | 627.615 | 613.5501 | 430,991 |
| ENSG | 164.34▼ | -1.88 (-1.13%) | 166.25 | 164.20 | 300,915 |
| ENTA | 7.45▼ | -0.01 (-0.13%) | 7.805 | 7.37 | 179,209 |
| ENVB | 0.915▼ | -0.025 (-2.66%) | 1.029 | 0.8598 | 3,097,937 |
| EOLS | 6.52▼ | -0.11 (-1.66%) | 6.76 | 6.50 | 1,155,733 |
| EPAC | 42.12▼ | -0.37 (-0.87%) | 42.61 | 41.61 | 267,713 |
| EPMB | 22.2328▼ | -0.0032 (-0.01%) | 22.2328 | 22.2328 | 0 |
| EPMV | 22.2979▼ | -0.0574 (-0.26%) | 22.2979 | 22.2979 | 0 |
| EPSB | 22.4591▼ | -0.0252 (-0.11%) | 22.4591 | 22.4591 | 2 |
| EPWK | 0.43▼ | -0.0553 (-11.40%) | 0.46 | 0.37 | 1,028,678 |
| EQ | 1.63▼ | -0.08 (-4.68%) | 1.772 | 1.59 | 952,195 |
| EQAL | 51.896▼ | -0.0274 (-0.05%) | 52.08 | 51.71 | 10,800 |
| EQR | 64.75▼ | -0.53 (-0.81%) | 65.49 | 64.62 | 2,575,920 |
| ERNZ | 22.6343▼ | -0.1616 (-0.71%) | 22.78 | 22.58 | 3,454 |
| ESIX | 31.5614▼ | -0.0876 (-0.28%) | 31.5614 | 31.5614 | 46 |
| ESMV | 28.5741▼ | -0.2463 (-0.85%) | 28.5741 | 28.5741 | 82 |
| ESNT | 62.48▼ | -0.86 (-1.36%) | 63.24 | 62.435 | 624,710 |
| ESOA | 9.78▼ | -0.04 (-0.41%) | 10.07 | 9.72 | 104,877 |
| ESUM | 27.0027▼ | -0.0925 (-0.34%) | 27.25 | 26.95 | 12,125 |
| ETB | 14.92▼ | -0.02 (-0.13%) | 14.975 | 14.90 | 43,364 |
| ETNB | 7.97▼ | -0.05 (-0.62%) | 8.11 | 7.88 | 948,546 |
| ETV | 14.10▼ | -0.05 (-0.35%) | 14.17 | 14.08 | 245,626 |
| ETY | 15.80▼ | -0.09 (-0.57%) | 15.8859 | 15.80 | 146,265 |
| EURL | 35.98▼ | -0.15 (-0.42%) | 36.34 | 35.66 | 13,326 |
| EUSA | 102.07▼ | -0.59 (-0.57%) | 102.578 | 101.87 | 37,430 |
| EVER | 24.01▼ | -0.27 (-1.11%) | 24.8699 | 23.89 | 309,296 |
| EVT | 24.10▼ | -0.06 (-0.25%) | 24.22 | 24.10 | 79,524 |
| EVX | 38.5921▼ | -0.1296 (-0.33%) | 38.72 | 38.3619 | 25,420 |
| EWL | 55.48▼ | -0.08 (-0.14%) | 55.59 | 55.31 | 350,387 |
| EWS | 28.92▼ | -0.08 (-0.28%) | 29.015 | 28.765 | 532,856 |
| EXAS | 52.94▼ | -0.49 (-0.92%) | 53.96 | 52.63 | 2,116,113 |
| EXG | 9.00▼ | -0.01 (-0.11%) | 9.04 | 8.98 | 374,210 |
| EXLS | 42.33▼ | -0.66 (-1.54%) | 42.92 | 42.175 | 1,626,311 |
| EXR | 143.42▼ | -0.31 (-0.22%) | 144.35 | 142.72 | 981,151 |
| EZM | 66.08▼ | -0.01 (-0.02%) | 66.23 | 65.645 | 32,395 |
| FA | 15.60▼ | -0.03 (-0.19%) | 15.78 | 15.47 | 557,802 |
| FAAS | 0.096▼ | -0.0301 (-23.87%) | 0.124 | 0.0826 | 30,818,561 |
| FAF | 65.89▼ | -0.85 (-1.27%) | 66.81 | 65.81 | 638,268 |
| FAS | 174.61▼ | -1.39 (-0.79%) | 175.66 | 171.75 | 478,151 |
| FATE | 0.9507▼ | -0.0051 (-0.53%) | 0.9999 | 0.9431 | 841,914 |
| FBDC | 20.5483▼ | -0.0057 (-0.03%) | 20.66 | 20.45 | 6,415 |
| FBIN | 58.31▼ | -0.16 (-0.27%) | 59.16 | 57.86 | 1,486,817 |
| FBK | 52.42▼ | -0.10 (-0.19%) | 53.34 | 51.62 | 257,976 |