Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| UUUG | 8.9056▼ | -1.314 (-12.86%) | 10.14 | 8.54 | 440,907 |
| UUUU | 16.75▼ | -1.17 (-6.53%) | 17.97 | 16.43 | 8,899,681 |
| UVV | 50.85▼ | -0.73 (-1.42%) | 51.43 | 50.76 | 234,461 |
| UXI | 49.2925▼ | -1.522 (-3.00%) | 50.265 | 49.2925 | 4,633 |
| UXIN | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.31 | 139,541 |
| UXRP | 4.28▼ | -0.07 (-1.61%) | 4.35 | 4.23 | 246,497 |
| UYM | 25.7904▼ | -0.9596 (-3.59%) | 26.61 | 25.24 | 11,741 |
| VALE | 14.05▼ | -0.58 (-3.96%) | 14.535 | 13.995 | 33,420,666 |
| VALG | 16.8584▼ | -1.4502 (-7.92%) | 17.72 | 16.8584 | 944 |
| VALQ | 64.38▼ | -0.51 (-0.79%) | 64.86 | 64.3562 | 2,671 |
| VAW | 211.37▼ | -3.98 (-1.85%) | 215.76 | 210.14 | 64,562 |
| VBF | 14.92▼ | -0.15 (-1.00%) | 15.02 | 14.80 | 41,400 |
| VCR | 354.51▼ | -6.65 (-1.84%) | 360.28 | 352.62 | 101,082 |
| VCV | 10.71▼ | -0.06 (-0.56%) | 10.82 | 10.66 | 138,100 |
| VCYT | 31.84▼ | -0.94 (-2.87%) | 32.7825 | 31.78 | 2,453,917 |
| VEA | 62.04▼ | -2.12 (-3.30%) | 63.80 | 61.68 | 23,698,900 |
| VEGA | 47.8513▼ | -0.7602 (-1.56%) | 48.14 | 47.8513 | 1,615 |
| VEGI | 43.63▼ | -0.91 (-2.04%) | 44.55 | 43.432 | 122,246 |
| VELO | 11.715▼ | -0.905 (-7.17%) | 12.99 | 11.56 | 1,699,399 |
| VERI | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 1,560,399 |
| VERU | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2054 | 107,499 |
| VEU | 72.86▼ | -2.36 (-3.14%) | 74.675 | 72.495 | 4,874,003 |
| VEXC | 79.25▼ | -2.41 (-2.95%) | 80.86 | 78.93 | 41,996 |
| VGI | 7.33▼ | -0.10 (-1.35%) | 7.43 | 7.31 | 31,300 |
| VGIT | 59.27▼ | -0.35 (-0.59%) | 59.42 | 59.2101 | 3,032,117 |
| VGK | 79.18▼ | -2.85 (-3.47%) | 81.37 | 78.695 | 9,987,746 |
| VGSH | 58.38▼ | -0.11 (-0.19%) | 58.41 | 58.34 | 4,472,251 |
| VGSR | 10.32▼ | -0.35 (-3.28%) | 10.65 | 10.32 | 51,934 |
| VGZ | 1.79▼ | -0.05 (-2.72%) | 1.865 | 1.77 | 1,970,864 |
| VICE | 31.081▼ | -0.7667 (-2.41%) | 31.46 | 31.08 | 300 |
| VICR | 164.54▼ | -25.59 (-13.46%) | 190.71 | 164.0001 | 3,657,632 |
| VINP | 9.87▼ | -0.33 (-3.24%) | 10.23 | 9.65 | 158,700 |
| VIS | 311.14▼ | -5.60 (-1.77%) | 317.455 | 308.74 | 205,711 |
| VKI | 8.77▼ | -0.195 (-2.18%) | 9.00 | 8.72 | 189,700 |
| VLRS | 6.89▼ | -0.14 (-1.99%) | 7.01 | 6.81 | 1,585,306 |
| VNAM | 21.608▼ | -0.867 (-3.86%) | 22.1467 | 21.56 | 29,972 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VNQI | 44.26▼ | -1.30 (-2.85%) | 45.32 | 44.13 | 498,288 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| VNT | 35.20▼ | -0.13 (-0.37%) | 35.36 | 34.83 | 1,678,405 |
| VONE | 294.68▼ | -4.44 (-1.48%) | 298.79 | 293.16 | 156,073 |
| VONG | 110.15▼ | -2.02 (-1.80%) | 111.90 | 109.48 | 3,499,316 |
| VONV | 93.11▼ | -1.13 (-1.20%) | 94.36 | 92.65 | 1,324,877 |
| VOO | 597.94▼ | -8.81 (-1.45%) | 605.60 | 594.57 | 17,470,476 |
| VOOG | 411.99▼ | -8.27 (-1.97%) | 419.09 | 409.39 | 305,502 |
| VOOV | 201.41▼ | -2.06 (-1.01%) | 203.56 | 200.78 | 93,682 |
| VOTE | 76.3122▼ | -1.1859 (-1.53%) | 76.9596 | 76.26 | 23,190 |
| VOX | 182.65▼ | -1.98 (-1.07%) | 184.09 | 181.26 | 502,655 |
| VOXR | 4.88▼ | -0.08 (-1.61%) | 4.99 | 4.705 | 2,072,050 |
| VOYG | 25.52▼ | -1.64 (-6.04%) | 28.43 | 25.01 | 7,014,344 |
| VRAX | 0.1732▼ | -0.0084 (-4.63%) | 0.188 | 0.1732 | 45,939 |
| VRP | 24.03▼ | -0.21 (-0.87%) | 24.23 | 24.01 | 444,939 |
| VRTS | 126.55▼ | -2.63 (-2.04%) | 130.00 | 125.78 | 269,843 |
| VSLU | 41.6702▼ | -0.5436 (-1.29%) | 42.09 | 41.515 | 86,687 |
| VSS | 141.76▼ | -4.39 (-3.00%) | 145.23 | 141.0901 | 160,081 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTEX | 3.69▼ | -0.11 (-2.89%) | 3.78 | 3.655 | 1,073,589 |
| VTHR | 286.8138▼ | -4.6362 (-1.59%) | 290.82 | 285.59 | 34,221 |
| VTI | 320.34▼ | -5.10 (-1.57%) | 324.99 | 318.565 | 6,507,550 |
| VTIP | 49.92▼ | -0.07 (-0.14%) | 49.96 | 49.90 | 2,931,598 |
| VTN | 10.94▼ | -0.24 (-2.15%) | 11.14 | 10.94 | 27,700 |
| VTP | 75.99▼ | -0.62 (-0.81%) | 76.338 | 75.99 | 21,342 |
| VTR | 82.50▼ | -3.05 (-3.57%) | 85.69 | 81.96 | 3,412,464 |
| VTRS | 13.20▼ | -0.30 (-2.22%) | 13.61 | 13.05 | 22,645,448 |
| VTV | 194.52▼ | -1.95 (-0.99%) | 197.03 | 193.71 | 5,141,406 |
| VUG | 440.30▼ | -8.08 (-1.80%) | 447.09 | 437.51 | 1,511,823 |
| VUS | 25.517▼ | -0.7944 (-3.02%) | 25.517 | 25.517 | 100 |
| VUSE | 62.7245▼ | -1.1045 (-1.73%) | 63.328 | 62.55 | 13,384 |
| VV | 299.23▼ | -4.14 (-1.36%) | 302.79 | 297.425 | 1,250,058 |
| VVV | 32.74▼ | -0.08 (-0.24%) | 32.965 | 32.42 | 1,034,545 |
| VWO | 52.56▼ | -1.45 (-2.68%) | 53.61 | 52.3901 | 15,546,164 |
| VXUS | 74.71▼ | -2.44 (-3.16%) | 76.62 | 74.31 | 9,980,391 |
| VYMI | 90.61▼ | -3.11 (-3.32%) | 92.73 | 90.2199 | 1,609,616 |
| VYX | 6.50▼ | -0.11 (-1.66%) | 6.615 | 6.44 | 2,056,523 |
| W | 72.35▼ | -3.92 (-5.14%) | 76.295 | 71.50 | 3,682,091 |
| WAFU | 1.56▼ | -0.0901 (-5.46%) | 1.66 | 1.56 | 6,710 |
| WAMA | 23.9992▼ | -0.3696 (-1.52%) | 24.16 | 23.98 | 10,732 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WBTN | 8.58▼ | -0.19 (-2.17%) | 8.7722 | 8.30 | 694,842 |
| WCAP | 8.82▼ | -0.0663 (-0.75%) | 8.82 | 8.79 | 1,846 |
| WCLD | 27.96▼ | -0.49 (-1.72%) | 28.365 | 27.6701 | 996,078 |
| WCME | 16.4466▼ | -0.4784 (-2.83%) | 16.77 | 16.435 | 3,327 |
| WCMI | 16.40▼ | -0.55 (-3.24%) | 16.92 | 16.325 | 320,288 |
| WD | 43.82▼ | -0.81 (-1.81%) | 45.29 | 43.60 | 583,862 |
| WDGF | 33.5829▼ | -1.2252 (-3.52%) | 34.53 | 33.47 | 3,846 |
| WDI | 13.12▼ | -0.20 (-1.50%) | 13.40 | 13.12 | 213,367 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEBL | 17.87▼ | -0.92 (-4.90%) | 18.52 | 17.46 | 411,309 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WELL | 195.94▼ | -10.15 (-4.93%) | 205.12 | 194.30 | 4,123,086 |
| WEPN | 44.8957▼ | -2.1759 (-4.62%) | 46.32 | 44.33 | 6,993 |
| WEST | 4.24▼ | -0.09 (-2.08%) | 4.34 | 4.17 | 532,712 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WIMA | 37.6203▼ | -1.1279 (-2.91%) | 37.69 | 37.53 | 1,577 |
| WINN | 27.85▼ | -0.54 (-1.90%) | 28.21 | 27.67 | 93,373 |
| WIW | 8.48▼ | -0.085 (-0.99%) | 8.5575 | 8.46 | 223,425 |
| WK | 60.74▼ | -0.84 (-1.36%) | 61.84 | 60.05 | 442,498 |