Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLB | 28.00▼ | -0.58 (-2.03%) | 28.42 | 27.69 | 2,464,200 |
| COMP | 9.36▼ | -0.13 (-1.37%) | 9.84 | 9.25 | 22,235,974 |
| COO | 80.20▼ | -1.78 (-2.17%) | 81.94 | 79.68 | 2,401,921 |
| COR | 359.28▼ | -8.91 (-2.42%) | 364.73 | 351.25 | 1,115,836 |
| CP | 85.26▼ | -1.55 (-1.79%) | 86.255 | 84.47 | 2,538,972 |
| CPAC | 10.49▼ | -0.11 (-1.04%) | 10.705 | 10.30 | 23,804 |
| CRUS | 134.28▼ | -3.53 (-2.56%) | 138.79 | 133.00 | 477,923 |
| CSNR | 36.20▼ | -0.57 (-1.55%) | 36.48 | 35.775 | 15,538 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| CTNT | 1.63▼ | -0.10 (-5.78%) | 1.72 | 1.52 | 20,908 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.13 | 56,008 |
| CTVA | 76.59▼ | -1.41 (-1.81%) | 77.93 | 76.07 | 3,863,600 |
| CURX | 0.3991▼ | -0.021 (-5.00%) | 0.4278 | 0.38 | 547,969 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.84 | 3.78 | 122,000 |
| DAC | 111.05▼ | -2.17 (-1.92%) | 113.23 | 110.00 | 125,622 |
| DAR | 53.20▼ | -0.12 (-0.23%) | 53.78 | 52.33 | 2,753,234 |
| DE | 590.69▼ | -23.35 (-3.80%) | 610.36 | 586.30 | 1,642,788 |
| DEA | 22.85▼ | -0.31 (-1.34%) | 22.89 | 22.32 | 543,959 |
| DFNS | 1.685▼ | -0.01 (-0.59%) | 1.775 | 1.53 | 3,111,822 |
| DFP | 21.33▼ | -0.13 (-0.61%) | 21.4799 | 21.3169 | 45,334 |
| DHT | 18.54▼ | -0.08 (-0.43%) | 18.68 | 18.05 | 7,590,900 |
| DIOD | 64.42▼ | -1.73 (-2.62%) | 66.19 | 63.64 | 315,800 |
| DIV | 19.35▼ | -0.13 (-0.67%) | 19.43 | 19.2299 | 467,824 |
| DIVL | 24.7987▼ | -0.3589 (-1.43%) | 25.00 | 24.75 | 25,271 |
| DIVP | 26.733▼ | -0.3129 (-1.16%) | 26.936 | 26.655 | 25,275 |
| DOYU | 5.06▼ | -0.09 (-1.75%) | 5.32 | 4.86 | 89,031 |
| DPG | 14.50▼ | -0.17 (-1.16%) | 14.66 | 14.47 | 82,600 |
| DPRO | 6.66▼ | -0.10 (-1.48%) | 6.99 | 6.42 | 2,251,241 |
| DRES | 29.01▼ | -0.62 (-2.09%) | 29.21 | 28.995 | 11,215 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.13 | 6.09 | 77,200 |
| DSX | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.52 | 1,249,600 |
| DTI | 3.31▼ | -0.01 (-0.30%) | 3.4399 | 3.13 | 283,446 |
| DXCM | 70.69▼ | -2.21 (-3.03%) | 72.76 | 70.44 | 5,099,500 |
| EAF | 6.35▼ | -0.40 (-5.93%) | 6.86 | 6.20 | 220,722 |
| EASY | 27.6191▼ | -0.175 (-0.63%) | 27.70 | 27.5335 | 6,751 |
| EBS | 8.44▼ | -0.33 (-3.76%) | 8.75 | 8.335 | 1,393,576 |
| ECO | 48.81▼ | -2.01 (-3.96%) | 50.24 | 47.765 | 809,920 |
| EDRY | 20.54▼ | -0.31 (-1.49%) | 21.3299 | 19.65 | 33,498 |
| EE | 35.80▼ | -2.68 (-6.96%) | 38.475 | 35.77 | 1,177,690 |
| EFSC | 56.06▼ | -0.68 (-1.20%) | 57.525 | 55.59 | 188,148 |
| EG | 332.84▼ | -1.27 (-0.38%) | 335.05 | 331.06 | 254,421 |
| EIPX | 31.40▼ | -0.10 (-0.32%) | 31.53 | 31.265 | 24,714 |
| ELS | 67.77▼ | -0.13 (-0.19%) | 67.94 | 67.07 | 1,189,677 |
| ELSE | 4.292▼ | -0.0242 (-0.56%) | 4.34 | 4.292 | 472 |
| ELTX | 11.82▼ | -0.34 (-2.80%) | 12.26 | 11.14 | 119,932 |
| EMD | 10.53▼ | -0.17 (-1.59%) | 10.7399 | 10.53 | 190,459 |
| EML | 17.94▼ | -0.64 (-3.44%) | 18.51 | 17.76 | 23,247 |
| EMO | 52.10▼ | -0.07 (-0.13%) | 52.60 | 52.08 | 48,800 |
| EMR | 142.22▼ | -2.99 (-2.06%) | 144.42 | 140.60 | 3,889,800 |
| ENPH | 41.15▼ | -1.51 (-3.54%) | 42.67 | 40.45 | 5,785,441 |
| ENSG | 207.30▼ | -4.75 (-2.24%) | 209.66 | 205.00 | 243,700 |
| EPOW | 0.773▼ | -0.007 (-0.90%) | 0.8078 | 0.77 | 38,423 |
| EPR | 57.56▼ | -2.16 (-3.62%) | 59.52 | 56.87 | 1,326,119 |
| EPRT | 34.25▼ | -0.32 (-0.93%) | 34.40 | 34.09 | 1,392,179 |
| EQPT | 29.46▼ | -0.30 (-1.01%) | 29.595 | 28.312 | 552,516 |
| EQS | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.34 | 700 |
| ESBG | 23.568▼ | -0.3191 (-1.34%) | 23.568 | 23.568 | 100 |
| ESP | 54.01▼ | -3.04 (-5.33%) | 58.50 | 53.60 | 28,397 |
| EVGO | 2.285▼ | -0.23 (-9.15%) | 2.52 | 2.27 | 7,429,832 |
| EVLV | 5.19▼ | -0.09 (-1.70%) | 5.43 | 5.10 | 2,623,627 |
| EW | 83.89▼ | -1.33 (-1.56%) | 84.825 | 82.97 | 5,315,504 |
| EYPT | 15.76▼ | -2.24 (-12.44%) | 17.98 | 15.52 | 2,694,400 |
| EZPW | 25.15▼ | -1.31 (-4.95%) | 26.46 | 25.04 | 966,700 |
| FAF | 69.03▼ | -0.54 (-0.78%) | 69.60 | 68.32 | 663,600 |
| FAMI | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 11,234 |
| FAX | 15.36▼ | -0.32 (-2.04%) | 15.67 | 15.33 | 247,724 |
| FBP | 20.96▼ | -0.30 (-1.41%) | 21.25 | 20.79 | 1,372,800 |
| FCFS | 187.04▼ | -8.01 (-4.11%) | 194.31 | 186.83 | 202,700 |
| FCLO | 49.905▼ | -0.02 (-0.04%) | 50.03 | 49.72 | 13,438 |
| FDL | 50.37▼ | -0.37 (-0.73%) | 50.71 | 50.14 | 1,710,100 |
| FFIC | 15.66▼ | -0.14 (-0.89%) | 15.755 | 15.51 | 151,701 |
| FIP | 5.71▼ | -0.15 (-2.56%) | 5.96 | 5.59 | 830,814 |
| FITB | 48.69▼ | -0.85 (-1.72%) | 49.32 | 48.26 | 9,885,200 |
| FMAO | 25.15▼ | -0.91 (-3.49%) | 25.872 | 24.50 | 90,865 |
| FMN | 11.28▼ | -0.03 (-0.27%) | 11.28 | 10.93 | 6,462 |
| FNGR | 1.18▼ | -0.02 (-1.67%) | 1.2689 | 1.15 | 100,130 |
| FORM | 86.67▼ | -5.93 (-6.40%) | 92.63 | 84.13 | 1,698,100 |
| FR | 61.40▼ | -1.05 (-1.68%) | 62.50 | 60.98 | 933,500 |
| FRAF | 51.11▼ | -1.30 (-2.48%) | 52.00 | 50.94 | 46,900 |
| FRME | 38.55▼ | -0.42 (-1.08%) | 38.76 | 38.19 | 286,263 |
| FRMI | 8.58▼ | -0.46 (-5.09%) | 9.252 | 8.25 | 8,608,764 |
| FRO | 34.92▼ | -1.36 (-3.75%) | 35.88 | 34.34 | 7,411,056 |
| FRPH | 23.65▼ | -0.52 (-2.15%) | 23.99 | 23.2701 | 47,331 |
| FSLR | 191.80▼ | -5.47 (-2.77%) | 199.16 | 190.23 | 1,898,500 |
| FSS | 112.37▼ | -4.44 (-3.80%) | 116.99 | 111.34 | 507,800 |
| FSTR | 29.50▼ | -1.91 (-6.08%) | 31.10 | 29.13 | 43,556 |
| FTCS | 97.56▼ | -1.10 (-1.11%) | 98.15 | 97.08 | 902,700 |
| FTDS | 61.389▼ | -0.6153 (-0.99%) | 61.389 | 61.389 | 300 |
| FTI | 64.44▼ | -0.83 (-1.27%) | 65.46 | 63.3101 | 4,211,366 |
| FTIF | 26.4955▼ | -0.116 (-0.44%) | 26.78 | 26.395 | 15,193 |
| FTWO | 47.26▼ | -0.8169 (-1.70%) | 48.11 | 46.63 | 38,287 |
| FWRD | 23.88▼ | -0.73 (-2.97%) | 24.50 | 23.53 | 534,900 |
| FXZ | 76.07▼ | -1.17 (-1.51%) | 77.72 | 75.72 | 23,600 |
| GANX | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.4367 | 628,356 |
| GAUZ | 0.50▼ | -0.0085 (-1.67%) | 0.55 | 0.49 | 309,508 |
| GDEN | 28.68▼ | -0.03 (-0.10%) | 28.76 | 28.51 | 145,342 |
| GDV | 28.19▼ | -0.43 (-1.50%) | 28.66 | 28.09 | 108,800 |
| GEF | 70.11▼ | -1.54 (-2.15%) | 71.35 | 69.52 | 142,971 |
| GENK | 1.87▼ | -0.03 (-1.58%) | 1.9686 | 1.87 | 14,309 |