Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 254.08▼ | -4.50 (-1.74%) | 259.65 | 252.66 | 34,483,900 |
| AMZU | 35.10▼ | -1.27 (-3.49%) | 36.6897 | 34.72 | 1,829,553 |
| AMZY | 10.32▼ | -0.14 (-1.34%) | 10.50 | 10.26 | 160,832 |
| AMZZ | 32.8677▼ | -1.3083 (-3.83%) | 34.36 | 32.56 | 75,950 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANEL | 24.775▼ | -2.467 (-9.06%) | 26.995 | 24.375 | 36,900 |
| ANET | 195.42▼ | -9.10 (-4.45%) | 203.68 | 193.3001 | 5,919,610 |
| ANIP | 70.16▼ | -0.68 (-0.96%) | 72.31 | 69.90 | 269,200 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANNX | 3.67▼ | -0.16 (-4.18%) | 3.85 | 3.66 | 4,002,252 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ANTW | 23.00▼ | -0.89 (-3.73%) | 23.50 | 22.55 | 77,100 |
| ANVS | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 843,701 |
| AOTG | 64.536▼ | -2.428 (-3.63%) | 65.64 | 64.485 | 3,100 |
| APH | 82.69▼ | -3.20 (-3.73%) | 85.58 | 82.29 | 9,270,060 |
| APPN | 38.45▼ | -0.26 (-0.67%) | 39.31 | 37.92 | 490,677 |
| APWC | 1.28▼ | -0.01 (-0.78%) | 1.3098 | 1.2705 | 10,107 |
| AQLG | 26.0634▼ | -0.3154 (-1.20%) | 26.0634 | 26.0634 | 6 |
| ARBB | 4.04▼ | -0.1097 (-2.64%) | 4.11 | 4.04 | 9,599 |
| ARBK | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.84 | 8,062 |
| ARCT | 11.12▼ | -0.91 (-7.56%) | 12.05 | 11.06 | 588,807 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| ARIA | 24.67▼ | -1.2959 (-4.99%) | 25.57 | 24.61 | 1,044 |
| ARIS | 16.25▼ | -0.67 (-3.96%) | 16.543 | 15.995 | 1,828,100 |
| ARLO | 11.82▼ | -0.25 (-2.07%) | 12.065 | 11.7205 | 1,235,570 |
| ARTV | 5.91▼ | -0.38 (-6.04%) | 6.25 | 5.88 | 707,557 |
| ARTY | 73.43▼ | -3.72 (-4.82%) | 75.87 | 73.20 | 589,789 |
| ARVN | 6.82▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 856,959 |
| ARVR | 57.391▼ | -0.7107 (-1.22%) | 57.391 | 57.391 | 36 |
| ASA | 51.27▼ | -2.69 (-4.99%) | 54.008 | 50.50 | 50,951 |
| ASAN | 9.81▼ | -0.05 (-0.51%) | 10.035 | 9.695 | 3,185,174 |
| ASCE | 32.33▼ | -0.66 (-2.00%) | 32.78 | 32.195 | 144,169 |
| ASCI | 36.6355▼ | -0.3445 (-0.93%) | 36.6501 | 36.51 | 3,048 |
| ASHR | 31.36▼ | -0.75 (-2.34%) | 31.575 | 31.35 | 4,091,894 |
| ASIA | 38.7646▼ | -1.0001 (-2.52%) | 38.82 | 38.7646 | 620 |
| ASLE | 4.68▼ | -0.09 (-1.89%) | 4.79 | 4.66 | 508,330 |
| ASM | 4.88▼ | -0.32 (-6.15%) | 5.03 | 4.80 | 4,962,500 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ASMH | 11.61▼ | -0.43 (-3.57%) | 12.15 | 11.61 | 20,600 |
| ASML | 1,650.00▼ | -67.76 (-3.94%) | 1,734.50 | 1,648.80 | 2,865,500 |
| ASMU | 27.09▼ | -1.96 (-6.75%) | 29.58 | 26.80 | 237,100 |
| ASYS | 14.00▼ | -1.40 (-9.09%) | 15.00 | 13.93 | 200,700 |
| ATAT | 32.62▼ | -0.12 (-0.37%) | 32.99 | 32.49 | 675,796 |
| ATCL | 24.48▼ | -0.1471 (-0.60%) | 24.71 | 24.48 | 14,640 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATEN | 27.05▼ | -1.44 (-5.05%) | 28.17 | 26.81 | 775,675 |
| ATFV | 38.8887▼ | -1.3054 (-3.25%) | 39.99 | 38.7831 | 20,833 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| ATHM | 20.14▼ | -0.21 (-1.03%) | 20.42 | 20.065 | 374,961 |
| ATHR | 2.74▼ | -0.01 (-0.36%) | 2.7988 | 2.72 | 1,813 |
| ATNM | 0.9746▼ | -0.0254 (-2.54%) | 1.0225 | 0.9518 | 84,461 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| AU | 88.84▼ | -2.81 (-3.07%) | 90.99 | 87.35 | 3,356,400 |
| AUAU | 35.7999▼ | -1.7315 (-4.61%) | 36.035 | 35.655 | 4,499 |
| AUC | 8.75▼ | -0.10 (-1.13%) | 8.75 | 8.64 | 6,912 |
| AUMI | 87.275▼ | -4.2872 (-4.68%) | 89.00 | 86.66 | 3,656 |
| AUR | 5.05▼ | -0.29 (-5.43%) | 5.28 | 4.88 | 34,839,955 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AUXX | 4.41▼ | -0.385 (-8.03%) | 4.64 | 4.21 | 18,500 |
| AVEE | 68.38▼ | -0.855 (-1.23%) | 68.675 | 68.29 | 20,400 |
| AVEM | 91.02▼ | -1.80 (-1.94%) | 91.89 | 90.84 | 1,721,067 |
| AVES | 64.33▼ | -0.96 (-1.47%) | 64.84 | 64.21 | 72,196 |
| AVEX | 14.18▼ | -0.04 (-0.28%) | 14.89 | 13.55 | 2,530,347 |
| AVLN | 23.69▼ | -0.05 (-0.21%) | 24.145 | 22.68 | 267,752 |
| AVPT | 14.00▼ | -0.53 (-3.65%) | 14.46 | 13.94 | 2,466,427 |
| AVR | 6.26▼ | -0.19 (-2.95%) | 6.468 | 6.095 | 1,739,978 |
| AVSE | 76.505▼ | -1.515 (-1.94%) | 77.14 | 76.432 | 9,000 |
| AVSU | 88.06▼ | -0.98 (-1.10%) | 88.62 | 87.665 | 5,581 |
| AVTX | 11.84▼ | -0.17 (-1.42%) | 12.12 | 11.58 | 1,234,364 |
| AVXC | 79.76▼ | -1.29 (-1.59%) | 80.41 | 79.56 | 25,900 |
| AXON | 408.42▼ | -4.93 (-1.19%) | 415.19 | 395.75 | 1,038,400 |
| AYA | 25.42▼ | -0.77 (-2.94%) | 25.80 | 24.84 | 1,171,500 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| B | 38.89▼ | -1.63 (-4.02%) | 39.79 | 38.36 | 7,913,200 |
| BA | 184.66▼ | -1.83 (-0.98%) | 187.18 | 183.38 | 5,142,300 |
| BAH | 71.87▼ | -0.44 (-0.61%) | 73.29 | 70.86 | 1,192,500 |
| BAI | 44.01▼ | -2.27 (-4.90%) | 45.515 | 43.83 | 3,441,209 |
| BALQ | 56.112▼ | -1.203 (-2.10%) | 57.11 | 55.94 | 25,400 |
| BAM | 44.61▼ | -0.62 (-1.37%) | 45.47 | 43.96 | 3,106,292 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BAR | 40.35▼ | -0.60 (-1.47%) | 40.405 | 40.08 | 198,539 |
| BASG | 28.3978▼ | -0.6431 (-2.21%) | 28.53 | 28.3601 | 105,679 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BBC | 40.153▼ | -0.487 (-1.20%) | 41.23 | 39.84 | 86,400 |
| BBD | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.06 | 42,896,300 |
| BBHM | 11.5701▼ | -0.1299 (-1.11%) | 11.69 | 11.51 | 116,650 |
| BCEM | 25.70▼ | -0.57 (-2.17%) | 25.76 | 25.66 | 9,900 |
| BCG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9977 | 26,811 |
| BCGD | 26.25▼ | -0.3447 (-1.30%) | 26.45 | 26.25 | 2,721 |
| BCGS | 25.755▼ | -0.5607 (-2.13%) | 25.88 | 25.755 | 410 |
| BCIL | 28.1046▼ | -0.3287 (-1.16%) | 28.31 | 28.095 | 1,243 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BCRX | 8.05▼ | -0.02 (-0.25%) | 8.18 | 7.97 | 5,648,300 |
| BCSM | 24.01▼ | -0.3841 (-1.57%) | 24.355 | 24.01 | 2,725 |
| BCTK | 29.709▼ | -1.15 (-3.73%) | 30.48 | 29.59 | 30,300 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BCV | 22.32▼ | -0.47 (-2.06%) | 22.945 | 22.32 | 17,006 |
| BCYC | 3.51▼ | -0.12 (-3.31%) | 3.755 | 3.50 | 439,358 |