Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCB | 13.45▼ | -0.60 (-4.27%) | 14.42 | 13.43 | 393,150 |
| BRLS | 0.895▼ | -0.0347 (-3.73%) | 0.964 | 0.88 | 10,643 |
| BRT | 14.18▼ | -0.04 (-0.28%) | 14.36 | 14.065 | 18,888 |
| BRTX | 0.228▼ | -0.01 (-4.20%) | 0.247 | 0.2222 | 1,166,856 |
| BSAC | 33.60▼ | -0.56 (-1.64%) | 34.715 | 33.60 | 539,866 |
| BSBR | 6.15▼ | -0.06 (-0.97%) | 6.28 | 6.145 | 578,952 |
| BSCS | 20.43▼ | -0.005 (-0.02%) | 20.44 | 20.43 | 396,818 |
| BSJQ | 23.145▼ | -0.0139 (-0.06%) | 23.18 | 23.14 | 377,515 |
| BSL | 13.13▼ | -0.05 (-0.38%) | 13.29 | 13.01 | 24,162 |
| BSMQ | 23.56▼ | -0.02 (-0.08%) | 23.58 | 23.55 | 140,496 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BSMS | 23.43▼ | -0.015 (-0.06%) | 23.43 | 23.405 | 74,664 |
| BSMT | 23.09▼ | -0.01 (-0.04%) | 23.13 | 23.0603 | 19,768 |
| BSMU | 21.9502▼ | -0.0098 (-0.04%) | 21.97 | 21.90 | 38,012 |
| BSMV | 21.035▼ | -0.0049 (-0.02%) | 21.06 | 21.0304 | 23,619 |
| BSRR | 35.80▼ | -0.12 (-0.33%) | 36.23 | 35.60 | 36,413 |
| BTO | 36.56▼ | -0.464 (-1.25%) | 37.40 | 36.56 | 80,981 |
| BUD | 72.16▼ | -0.62 (-0.85%) | 72.985 | 72.16 | 1,284,685 |
| BWB | 18.41▼ | -0.19 (-1.02%) | 18.67 | 17.915 | 87,783 |
| BWET | 128.05▼ | -8.22 (-6.03%) | 132.18 | 125.1001 | 44,580 |
| BWMN | 30.90▼ | -0.20 (-0.64%) | 31.425 | 30.25 | 100,692 |
| BWMX | 18.27▼ | -0.09 (-0.49%) | 18.625 | 18.20 | 53,345 |
| BY | 33.09▼ | -0.06 (-0.18%) | 33.445 | 32.95 | 89,825 |
| BZFD | 0.7302▼ | -0.0046 (-0.63%) | 0.7554 | 0.6626 | 337,982 |
| BZUN | 2.92▼ | -0.06 (-2.01%) | 2.9901 | 2.83 | 500,768 |
| CAAP | 25.15▼ | -0.03 (-0.12%) | 26.07 | 25.02 | 250,196 |
| CAG | 14.53▼ | -0.14 (-0.95%) | 14.805 | 14.43 | 10,526,280 |
| CAH | 200.55▼ | -4.37 (-2.13%) | 205.445 | 197.06 | 2,517,567 |
| CANC | 39.28▼ | -0.22 (-0.56%) | 39.67 | 39.05 | 26,951 |
| CARL | 10.62▼ | -0.13 (-1.21%) | 10.94 | 10.51 | 67,150 |
| CB | 325.43▼ | -3.86 (-1.17%) | 328.64 | 320.00 | 2,020,063 |
| CBNK | 31.52▼ | -0.07 (-0.22%) | 31.99 | 31.34 | 82,618 |
| CCB | 81.78▼ | -0.04 (-0.05%) | 83.255 | 81.14 | 98,282 |
| CCK | 101.88▼ | -1.56 (-1.51%) | 103.62 | 101.16 | 562,930 |
| CCL | 26.94▼ | -0.42 (-1.54%) | 27.695 | 26.71 | 15,534,576 |
| CCU | 11.58▼ | -0.12 (-1.03%) | 11.79 | 11.42 | 224,706 |
| CDC | 71.9793▼ | -0.2486 (-0.34%) | 72.43 | 71.89 | 7,639 |
| CDL | 75.0886▼ | -0.2462 (-0.33%) | 75.64 | 75.01 | 4,840 |
| CDRO | 8.74▼ | -0.16 (-1.80%) | 8.93 | 8.60 | 14,058 |
| CENT | 37.64▼ | -0.67 (-1.75%) | 38.59 | 37.58 | 44,114 |
| CG | 51.28▼ | -0.81 (-1.56%) | 53.00 | 51.15 | 3,119,997 |
| CGEM | 13.84▼ | -0.38 (-2.67%) | 14.43 | 13.63 | 472,258 |
| CHCO | 124.38▼ | -0.95 (-0.76%) | 127.20 | 123.875 | 94,347 |
| CHD | 92.90▼ | -0.31 (-0.33%) | 93.54 | 91.80 | 1,413,462 |
| CHIQ | 20.29▼ | -0.08 (-0.39%) | 20.395 | 20.27 | 34,399 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.575 | 79,596 |
| CIIT | 1.50▼ | -0.03 (-1.96%) | 1.5792 | 1.4301 | 40,378 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CLAR | 2.74▼ | -0.07 (-2.49%) | 2.82 | 2.72 | 101,421 |
| CLDX | 34.21▼ | -0.04 (-0.12%) | 34.74 | 33.84 | 772,143 |
| CLLS | 3.98▼ | -0.02 (-0.50%) | 4.00 | 3.90 | 25,755 |
| CLX | 96.85▼ | -2.76 (-2.77%) | 99.57 | 96.58 | 2,421,406 |
| CMCM | 5.42▼ | -0.02 (-0.37%) | 5.57 | 5.41 | 6,109 |
| CMDB | 16.12▼ | -0.11 (-0.68%) | 17.06 | 16.12 | 30,387 |
| CNTA | 39.47▼ | -0.02 (-0.05%) | 39.54 | 39.45 | 3,483,053 |
| COF | 199.43▼ | -3.07 (-1.52%) | 205.77 | 198.12 | 5,541,359 |
| COFS | 30.10▼ | -0.07 (-0.23%) | 30.45 | 29.0774 | 42,230 |
| COGT | 36.39▼ | -0.34 (-0.93%) | 37.555 | 36.12 | 1,289,675 |
| COLL | 33.06▼ | -0.21 (-0.63%) | 33.97 | 32.74 | 296,066 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COOK | 36.98▼ | -1.31 (-3.42%) | 39.33 | 36.00 | 7,296 |
| COR | 308.30▼ | -4.09 (-1.31%) | 312.825 | 304.34 | 1,775,370 |
| CPA | 119.71▼ | -1.29 (-1.07%) | 122.6271 | 118.224 | 238,450 |
| CPF | 34.09▼ | -0.01 (-0.03%) | 34.40 | 34.075 | 66,590 |
| CPHI | 0.6482▼ | -0.0079 (-1.20%) | 0.6649 | 0.6325 | 8,756 |
| CPOP | 0.3552▼ | -0.0018 (-0.50%) | 0.40 | 0.3402 | 12,653 |
| CRE | 2.2371▼ | -0.0629 (-2.73%) | 2.26 | 2.04 | 6,615 |
| CSIO | 27.8662▼ | -0.0201 (-0.07%) | 28.03 | 27.8662 | 6,188 |
| CSWC | 23.63▼ | -0.15 (-0.63%) | 24.08 | 23.57 | 574,300 |
| CTAS | 174.66▼ | -1.60 (-0.91%) | 176.83 | 173.54 | 1,403,716 |
| CTBI | 64.58▼ | -0.52 (-0.80%) | 65.27 | 64.495 | 66,153 |
| CTNM | 12.96▼ | -0.19 (-1.44%) | 13.35 | 12.70 | 236,461 |
| CTO | 19.41▼ | -0.19 (-0.97%) | 19.8499 | 19.27 | 142,944 |
| CTRN | 48.93▼ | -0.33 (-0.67%) | 50.27 | 48.685 | 76,377 |
| CUK | 26.86▼ | -0.44 (-1.61%) | 27.64 | 26.70 | 2,137,715 |
| CUT | 28.2507▼ | -0.5124 (-1.78%) | 28.2507 | 28.12 | 3,028 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CW | 710.93▼ | -8.58 (-1.19%) | 730.05 | 700.99 | 223,090 |
| CWBC | 23.98▼ | -0.09 (-0.37%) | 24.22 | 23.86 | 152,385 |
| CWEB | 28.00▼ | -0.30 (-1.06%) | 28.3701 | 27.89 | 604,479 |
| CXT | 44.75▼ | -1.18 (-2.57%) | 46.20 | 44.22 | 455,665 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| CZNC | 23.18▼ | -0.05 (-0.22%) | 23.26 | 23.045 | 37,691 |
| DAL | 68.41▼ | -1.81 (-2.58%) | 70.77 | 68.08 | 6,994,741 |
| DARE | 2.27▼ | -0.09 (-3.81%) | 2.50 | 2.1516 | 458,907 |
| DB | 32.44▼ | -0.13 (-0.40%) | 32.73 | 32.39 | 1,908,423 |
| DBD | 84.20▼ | -0.31 (-0.37%) | 85.925 | 83.70 | 214,784 |
| DBVT | 19.64▼ | -0.33 (-1.65%) | 20.11 | 19.305 | 291,433 |
| DCH | 5.82▼ | -0.09 (-1.52%) | 6.03 | 5.79 | 2,199,134 |
| DCI | 86.35▼ | -2.05 (-2.32%) | 89.05 | 86.095 | 477,150 |
| DD | 45.98▼ | -0.73 (-1.56%) | 47.36 | 45.67 | 2,094,533 |
| DDDD | 31.0832▼ | -0.003 (-0.01%) | 31.31 | 31.0656 | 1,703 |
| DEA | 23.07▼ | -0.30 (-1.28%) | 23.48 | 22.985 | 229,925 |
| DECK | 107.69▼ | -2.48 (-2.25%) | 110.56 | 107.07 | 1,303,754 |
| DEW | 67.21▼ | -0.1043 (-0.15%) | 67.3979 | 67.21 | 1,908 |
| DFEN | 62.12▼ | -3.32 (-5.07%) | 67.65 | 60.365 | 598,155 |
| DFJ | 102.47▼ | -0.42 (-0.41%) | 102.84 | 102.115 | 15,276 |
| DFNS | 0.6001▼ | -0.0076 (-1.25%) | 0.6264 | 0.5353 | 2,738,867 |
| DG | 123.20▼ | -0.91 (-0.73%) | 125.01 | 121.5101 | 2,392,195 |
| DGICA | 17.40▼ | -0.12 (-0.68%) | 17.60 | 17.35 | 67,849 |