Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| KXI | 69.02▼ | -0.06 (-0.09%) | 69.18 | 68.7601 | 46,853 |
| KYN | 14.17▼ | -0.08 (-0.56%) | 14.30 | 14.12 | 666,873 |
| LSBK | 15.70▼ | -0.005 (-0.03%) | 15.825 | 15.585 | 37,021 |
| LSH | 0.5445▼ | -0.0005 (-0.09%) | 0.5766 | 0.511 | 39,413 |
| MD | 21.26▼ | -0.29 (-1.35%) | 21.61 | 21.045 | 653,542 |
| METD | 16.44▼ | -0.0734 (-0.44%) | 16.53 | 16.34 | 108,436 |
| MGN | 0.1622▼ | -0.0024 (-1.46%) | 0.1641 | 0.1558 | 1,578,963 |
| MI | 15.2731▼ | -1.7269 (-10.16%) | 16.06 | 15.2731 | 1,143 |
| MINE | 2.76▼ | -0.13 (-4.50%) | 2.90 | 2.70 | 33,449 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| MUSA | 542.74▼ | -1.77 (-0.33%) | 554.47 | 538.43 | 238,405 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| MZZ | 6.35▼ | -0.1031 (-1.60%) | 6.415 | 6.33 | 9,899 |
| NA | 2.48▼ | -0.05 (-1.98%) | 2.79 | 2.42 | 124,338 |
| NBCM | 29.57▼ | -0.06 (-0.20%) | 29.72 | 29.509 | 22,584 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NGVC | 28.76▼ | -0.27 (-0.93%) | 29.72 | 28.43 | 99,510 |
| NTHI | 5.34▼ | -0.02 (-0.37%) | 5.66 | 5.2902 | 82,013 |
| NTZ | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.40 | 10,125 |
| NVIR | 40.578▼ | -0.052 (-0.13%) | 40.6007 | 40.09 | 2,263 |
| NXTT | 1.31▼ | -0.06 (-4.38%) | 1.45 | 1.30 | 96,038 |
| OKLS | 19.34▼ | -0.49 (-2.47%) | 19.70 | 17.00 | 418,001 |
| ORCS | 24.9931▼ | -0.3269 (-1.29%) | 25.01 | 24.43 | 13,511 |
| OSG | 5.61▼ | -0.13 (-2.26%) | 5.83 | 5.59 | 245,705 |
| OVV | 58.74▼ | -0.13 (-0.22%) | 59.13 | 58.175 | 1,852,865 |
| OXY | 58.81▼ | -0.02 (-0.03%) | 59.17 | 58.08 | 6,390,743 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 28,064 |
| PBOG | 33.6611▼ | -0.1062 (-0.31%) | 33.735 | 33.562 | 38,481 |
| PDBA | 36.77▼ | -0.05 (-0.14%) | 36.91 | 36.6101 | 565,076 |
| PDBC | 18.20▼ | -0.11 (-0.60%) | 18.35 | 18.09 | 4,070,864 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PLAG | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.58 | 1,290 |
| PRM | 31.10▼ | -0.30 (-0.96%) | 31.77 | 30.535 | 1,071,392 |
| PSQ | 26.01▼ | -0.09 (-0.34%) | 26.06 | 25.84 | 11,147,274 |
| PST | 23.21▼ | -0.0306 (-0.13%) | 23.33 | 23.16 | 12,849 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QID | 14.67▼ | -0.10 (-0.68%) | 14.7301 | 14.485 | 21,151,064 |
| QIS | 13.1979▼ | -0.1034 (-0.78%) | 13.30 | 13.1979 | 507 |
| QTWO | 46.12▼ | -0.17 (-0.37%) | 47.505 | 46.00 | 453,498 |
| RDIB | 9.28▼ | -0.07 (-0.75%) | 9.83 | 9.28 | 1,434 |
| REED | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.42 | 93,554 |
| REW | 6.70▼ | -0.135 (-1.98%) | 6.73 | 6.61 | 39,894 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RISR | 36.45▼ | -0.015 (-0.04%) | 36.495 | 36.38 | 33,347 |
| ROMA | 7.53▼ | -0.07 (-0.92%) | 7.6398 | 7.36 | 15,723 |
| RRC | 41.05▼ | -0.09 (-0.22%) | 41.29 | 40.59 | 2,528,294 |
| RSI | 27.06▼ | -0.34 (-1.24%) | 27.8066 | 27.04 | 1,255,830 |
| RWM | 14.17▼ | -0.11 (-0.77%) | 14.2399 | 14.095 | 15,417,183 |
| SANG | 3.60▼ | -0.025 (-0.69%) | 3.74 | 3.51 | 6,010 |
| SBB | 11.9871▼ | -0.1211 (-1.00%) | 12.0499 | 11.96 | 8,163 |
| SCC | 14.20▼ | -0.1404 (-0.98%) | 14.2799 | 14.1096 | 14,560 |
| SCLS | 25.2897▼ | -0.0359 (-0.14%) | 25.2897 | 25.2897 | 2 |
| SD | 15.30▼ | -0.01 (-0.07%) | 15.47 | 15.085 | 196,462 |
| SDCI | 28.45▼ | -0.07 (-0.25%) | 28.63 | 28.355 | 220,360 |
| SDD | 9.49▼ | -0.1397 (-1.45%) | 9.49 | 9.49 | 100 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SH | 33.31▼ | -0.11 (-0.33%) | 33.37 | 33.1799 | 9,319,745 |
| SHAK | 62.72▼ | -0.11 (-0.18%) | 63.395 | 61.83 | 1,471,862 |
| SHRT | 6.4026▼ | -0.0874 (-1.35%) | 6.43 | 6.4026 | 4,315 |
| SIBN | 14.68▼ | -0.13 (-0.88%) | 15.10 | 14.46 | 324,771 |
| SKF | 28.0729▼ | -0.1571 (-0.56%) | 28.0998 | 27.995 | 3,766 |
| SKRE | 7.48▼ | -0.0288 (-0.38%) | 7.53 | 7.37 | 10,388 |
| SKYQ | 2.68▼ | -0.10 (-3.60%) | 2.7961 | 2.50 | 440,951 |
| SMCZ | 11.38▼ | -1.68 (-12.86%) | 12.77 | 11.08 | 818,039 |
| SMDD | 8.7904▼ | -0.1896 (-2.11%) | 8.92 | 8.7904 | 13,400 |
| SMN | 10.5198▼ | -0.081 (-0.76%) | 10.58 | 10.5198 | 1,066 |
| SOHU | 13.58▼ | -0.105 (-0.77%) | 13.99 | 13.53 | 61,625 |
| SOUX | 20.1331▼ | -0.89 (-4.23%) | 23.60 | 19.80 | 229,288 |
| SPDN | 8.74▼ | -0.03 (-0.34%) | 8.75 | 8.70 | 27,058,328 |
| SPXS | 27.00▼ | -0.30 (-1.10%) | 27.135 | 26.645 | 16,513,570 |
| SPXU | 37.88▼ | -0.39 (-1.02%) | 38.065 | 37.38 | 8,974,944 |
| SQQQ | 41.50▼ | -0.46 (-1.10%) | 41.78 | 40.68 | 53,464,010 |
| SRTY | 25.82▼ | -0.68 (-2.57%) | 26.22 | 25.415 | 3,082,384 |
| STAK | 1.05▼ | -0.05 (-4.55%) | 1.0987 | 1.025 | 297,578 |
| TAGS | 25.31▼ | -0.0742 (-0.29%) | 25.385 | 25.26 | 22,033 |
| TBF | 24.84▼ | -0.13 (-0.52%) | 25.005 | 24.84 | 541,019 |
| TBN | 35.01▼ | -0.05 (-0.14%) | 35.33 | 34.18 | 185,598 |
| TBT | 36.70▼ | -0.25 (-0.68%) | 37.07 | 36.63 | 611,926 |
| TDF | 10.98▼ | -0.06 (-0.54%) | 11.18 | 10.8003 | 80,045 |
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TECS | 7.96▼ | -0.26 (-3.16%) | 8.0799 | 7.79 | 5,907,658 |
| TFFI | 20.054▼ | -0.0001 (+0.00%) | 20.094 | 20.02 | 8,654 |
| TH | 17.90▼ | -0.32 (-1.76%) | 18.6119 | 17.835 | 641,644 |
| TII | 2.29▼ | -0.07 (-2.97%) | 2.49 | 2.29 | 395,057 |
| TILL | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.43 | 173,137 |
| TLF | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.325 | 36,650 |
| TLPH | 0.8151▼ | -0.0026 (-0.32%) | 0.8476 | 0.8051 | 43,882 |
| TMV | 39.81▼ | -0.57 (-1.41%) | 40.56 | 39.81 | 753,588 |
| TSDD | 7.38▼ | -0.30 (-3.91%) | 7.58 | 7.175 | 24,958,272 |
| TSLQ | 17.43▼ | -0.68 (-3.75%) | 17.90 | 16.9499 | 10,735,792 |
| TSLS | 51.79▼ | -0.95 (-1.80%) | 52.44 | 51.0965 | 268,457 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| TWM | 23.43▼ | -0.38 (-1.60%) | 23.64 | 23.17 | 420,217 |