Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 13.58▼ | -0.26 (-1.88%) | 13.85 | 13.53 | 992,458 |
| DTE | 139.83▼ | -3.04 (-2.13%) | 142.14 | 139.785 | 1,659,977 |
| DUK | 119.89▼ | -2.84 (-2.31%) | 122.16 | 119.792 | 2,511,749 |
| DVIN | 29.0948▼ | -0.1571 (-0.54%) | 29.0948 | 29.0948 | 41 |
| DVXP | 24.3865▼ | -0.4193 (-1.69%) | 24.3865 | 24.3865 | 1 |
| DVY | 153.71▼ | -1.25 (-0.81%) | 154.735 | 153.66 | 459,046 |
| DXPE | 144.66▼ | -0.40 (-0.28%) | 146.17 | 141.00 | 113,603 |
| EARN | 4.67▼ | -0.07 (-1.48%) | 4.77 | 4.66 | 538,692 |
| EASY | 25.9084▼ | -0.2645 (-1.01%) | 25.93 | 25.9084 | 671 |
| ECL | 250.47▼ | -5.53 (-2.16%) | 254.31 | 247.8401 | 1,306,896 |
| ECPG | 78.56▼ | -1.37 (-1.71%) | 80.67 | 78.22 | 210,867 |
| ED | 103.60▼ | -2.03 (-1.92%) | 105.04 | 103.60 | 1,918,656 |
| EDBL | 0.2332▼ | -0.0288 (-10.99%) | 0.2512 | 0.22 | 2,978,499 |
| EEV | 10.84▼ | -0.4375 (-3.88%) | 11.109 | 10.70 | 72,517 |
| EFC | 13.43▼ | -0.14 (-1.03%) | 13.54 | 13.38 | 799,704 |
| EGGS | 40.1242▼ | -0.0358 (-0.09%) | 40.6999 | 39.575 | 4,816 |
| EIX | 69.09▼ | -0.85 (-1.22%) | 69.87 | 68.85 | 2,176,098 |
| EL | 85.58▼ | -3.37 (-3.79%) | 88.40 | 84.73 | 2,737,462 |
| ELDN | 3.76▼ | -0.05 (-1.31%) | 3.81 | 3.61 | 897,068 |
| ELLO | 23.74▼ | -0.27 (-1.12%) | 25.61 | 23.70 | 30,404 |
| EMA | 50.85▼ | -1.31 (-2.51%) | 51.98 | 50.82 | 328,979 |
| ENPH | 63.74▼ | -4.62 (-6.76%) | 66.155 | 61.9105 | 8,523,769 |
| EQBK | 45.65▼ | -0.45 (-0.98%) | 46.48 | 45.12 | 70,866 |
| ESCA | 18.15▼ | -0.62 (-3.30%) | 18.86 | 17.9201 | 27,707 |
| ETN | 400.08▼ | -0.52 (-0.13%) | 404.23 | 393.595 | 2,328,815 |
| ETON | 28.68▼ | -1.77 (-5.81%) | 30.49 | 28.48 | 380,123 |
| EUDG | 38.546▼ | -0.3933 (-1.01%) | 38.605 | 38.43 | 475 |
| EVRG | 80.39▼ | -1.65 (-2.01%) | 81.59 | 80.24 | 2,173,922 |
| EWW | 77.87▼ | -0.56 (-0.71%) | 78.38 | 77.17 | 1,252,464 |
| FABC | 5.05▼ | -0.30 (-5.61%) | 5.67 | 4.90 | 878,086 |
| FAST | 43.99▼ | -0.21 (-0.48%) | 44.18 | 43.26 | 6,739,437 |
| FBL | 24.32▼ | -2.71 (-10.03%) | 27.26 | 24.25 | 3,708,192 |
| FDV | 31.01▼ | -0.22 (-0.70%) | 31.18 | 30.99 | 88,902 |
| FELE | 97.44▼ | -0.94 (-0.96%) | 99.205 | 95.52 | 256,453 |
| FEMD | 35.8577▼ | -0.2423 (-0.67%) | 35.8577 | 35.74 | 227 |
| FER | 66.59▼ | -1.42 (-2.09%) | 66.69 | 65.58 | 1,611,979 |
| FERG | 224.38▼ | -1.59 (-0.70%) | 224.62 | 219.82 | 1,101,265 |
| FIDU | 93.53▼ | -0.75 (-0.80%) | 93.94 | 92.5514 | 84,001 |
| FLLA | 27.57▼ | -0.12 (-0.43%) | 27.71 | 27.47 | 32,978 |
| FLMX | 38.018▼ | -0.242 (-0.63%) | 38.23 | 37.8496 | 4,841 |
| FLSA | 32.858▼ | -0.5006 (-1.50%) | 33.135 | 32.858 | 1,698 |
| FMX | 117.73▼ | -1.30 (-1.09%) | 118.90 | 117.34 | 617,788 |
| FN | 622.36▼ | -31.80 (-4.86%) | 650.00 | 614.42 | 1,046,320 |
| FRAF | 57.02▼ | -1.11 (-1.91%) | 57.58 | 56.08 | 12,190 |
| FRGT | 4.18▼ | -0.175 (-4.02%) | 4.24 | 3.92 | 59,185 |
| FRT | 118.76▼ | -0.87 (-0.73%) | 120.78 | 118.76 | 946,617 |
| FSOL | 9.54▼ | -0.105 (-1.09%) | 9.55 | 9.29 | 304,289 |
| FSTA | 51.58▼ | -0.53 (-1.02%) | 51.95 | 51.37 | 164,095 |
| FTS | 54.46▼ | -0.87 (-1.57%) | 55.14 | 54.39 | 658,862 |
| FTXG | 22.1273▼ | -0.0818 (-0.37%) | 22.1455 | 22.08 | 7,703 |
| FUTG | 4.00▼ | -0.12 (-2.91%) | 4.115 | 3.71 | 5,438,780 |
| FUTU | 102.85▼ | -1.22 (-1.17%) | 104.29 | 99.00 | 3,655,468 |
| FXED | 17.555▼ | -0.04 (-0.23%) | 17.6026 | 17.4807 | 638 |
| GAB | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.57 | 1,448,339 |
| GATX | 164.52▼ | -4.56 (-2.70%) | 168.445 | 164.055 | 214,654 |
| GBX | 46.08▼ | -1.03 (-2.19%) | 46.77 | 45.61 | 279,514 |
| GDOT | 12.77▼ | -0.10 (-0.78%) | 12.91 | 12.70 | 484,333 |
| GDV | 29.19▼ | -0.05 (-0.17%) | 29.37 | 29.0901 | 90,822 |
| GETY | 1.00▼ | -0.04 (-3.85%) | 1.056 | 1.00 | 3,151,590 |
| GLIX | 26.8503▼ | -0.343 (-1.26%) | 26.97 | 26.85 | 4,922 |
| GNRC | 269.26▼ | -8.65 (-3.11%) | 276.81 | 265.2114 | 1,034,175 |
| GOLF | 88.63▼ | -0.15 (-0.17%) | 89.01 | 87.601 | 211,216 |
| GOOD | 12.53▼ | -0.08 (-0.63%) | 12.59 | 12.41 | 642,532 |
| GPI | 311.51▼ | -4.83 (-1.53%) | 318.59 | 307.65 | 133,266 |
| GRFS | 7.74▼ | -0.11 (-1.40%) | 7.93 | 7.72 | 1,010,045 |
| GROV | 1.12▼ | -0.05 (-4.27%) | 1.20 | 1.105 | 81,348 |
| GRPN | 18.91▼ | -1.32 (-6.52%) | 20.5313 | 18.79 | 2,500,823 |
| GSK | 49.31▼ | -1.23 (-2.43%) | 50.14 | 49.18 | 4,053,708 |
| GSKH | 69.47▼ | -1.7604 (-2.47%) | 69.76 | 69.46 | 611 |
| GSOL | 6.08▼ | -0.05 (-0.82%) | 6.08 | 5.915 | 3,117,521 |
| GXPC | 31.807▼ | -0.563 (-1.74%) | 32.16 | 31.8058 | 55,823 |
| GXPS | 25.9211▼ | -0.3572 (-1.36%) | 26.18 | 25.81 | 27,632 |
| HASI | 40.20▼ | -0.80 (-1.95%) | 40.77 | 40.06 | 1,027,810 |
| HDSN | 5.24▼ | -0.08 (-1.50%) | 5.356 | 5.16 | 371,688 |
| HLLY | 2.64▼ | -0.09 (-3.30%) | 2.70 | 2.585 | 1,017,773 |
| HLN | 8.84▼ | -0.22 (-2.43%) | 8.965 | 8.815 | 8,939,882 |
| HOMZ | 43.60▼ | -0.21 (-0.48%) | 44.00 | 43.47 | 5,932 |
| HRI | 129.75▼ | -3.25 (-2.44%) | 132.675 | 124.51 | 554,449 |
| HRTX | 0.8272▼ | -0.0429 (-4.93%) | 0.879 | 0.82 | 2,639,343 |
| HSY | 186.40▼ | -7.63 (-3.93%) | 193.00 | 183.54 | 1,869,203 |
| HUBB | 462.93▼ | -10.68 (-2.26%) | 467.979 | 457.977 | 333,778 |
| HWAY | 36.97▼ | -0.26 (-0.70%) | 36.97 | 36.35 | 1,596 |
| HWBK | 36.48▼ | -0.21 (-0.57%) | 36.78 | 36.21 | 6,072 |
| IDA | 135.01▼ | -5.26 (-3.75%) | 139.255 | 134.95 | 347,588 |
| IIIN | 27.46▼ | -0.03 (-0.11%) | 27.54 | 26.76 | 178,686 |
| IMA | 5.47▼ | -0.41 (-6.97%) | 5.785 | 5.44 | 46,794 |
| INDH | 38.8693▼ | -0.3145 (-0.80%) | 39.0499 | 38.8693 | 519 |
| INVH | 29.10▼ | -0.15 (-0.51%) | 29.675 | 29.09 | 4,964,417 |
| IOVA | 3.96▼ | -0.14 (-3.41%) | 4.195 | 3.895 | 14,420,039 |
| IPWR | 7.30▼ | -0.14 (-1.88%) | 7.89 | 6.92 | 1,368,617 |
| IQHI | 25.94▼ | -0.01 (-0.04%) | 25.94 | 25.94 | 167 |
| IVOL | 17.77▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 87,324 |
| IYK | 70.21▼ | -0.90 (-1.27%) | 70.7036 | 70.09 | 338,505 |
| JAKK | 21.83▼ | -0.26 (-1.18%) | 22.13 | 21.3346 | 54,378 |
| JBGS | 14.39▼ | -0.28 (-1.91%) | 14.62 | 14.26 | 280,324 |
| JBS | 12.10▼ | -0.37 (-2.97%) | 12.23 | 12.03 | 9,813,370 |
| JBSS | 73.85▼ | -1.06 (-1.42%) | 75.785 | 73.35 | 142,120 |
| JEPI | 55.32▼ | -0.72 (-1.28%) | 55.68 | 55.245 | 7,664,662 |
| JL | 6.20▼ | -0.28 (-4.32%) | 6.40 | 6.20 | 121,939 |
| JMIA | 7.17▼ | -0.09 (-1.24%) | 7.28 | 7.0295 | 1,368,344 |