Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.763▼ | -0.0467 (-5.77%) | 0.806 | 0.74 | 123,384 |
| ELPW | 0.2898▼ | -0.0018 (-0.62%) | 0.2991 | 0.2819 | 464,073 |
| ELUT | 0.862▼ | -0.0331 (-3.70%) | 0.9392 | 0.8607 | 109,153 |
| EM | 1.355▼ | -0.005 (-0.37%) | 1.36 | 1.35 | 151,108 |
| ENGS | 1.18▼ | -0.62 (-34.44%) | 1.47 | 1.08 | 2,528,890 |
| EPAC | 40.23▼ | -0.01 (-0.02%) | 40.97 | 39.98 | 322,800 |
| EQIN | 46.1058▼ | -0.233 (-0.50%) | 46.857 | 46.0728 | 6,000 |
| EVI | 27.12▼ | -0.49 (-1.77%) | 27.37 | 26.98 | 6,300 |
| EVTC | 27.04▼ | -0.26 (-0.95%) | 27.6871 | 26.723 | 456,376 |
| EWCZ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 197,670 |
| EWV | 25.50▼ | -0.2871 (-1.11%) | 25.84 | 25.47 | 6,100 |
| EXFY | 1.36▼ | -0.01 (-0.73%) | 1.43 | 1.36 | 338,046 |
| FBRT | 9.82▼ | -0.09 (-0.91%) | 9.92 | 9.795 | 660,211 |
| FCAP | 44.02▼ | -0.08 (-0.18%) | 44.02 | 44.02 | 1,692 |
| FDSB | 13.16▼ | -0.01 (-0.08%) | 13.30 | 13.15 | 14,800 |
| FEIM | 31.31▼ | -0.48 (-1.51%) | 34.249 | 30.55 | 162,906 |
| FELE | 94.57▼ | -0.30 (-0.32%) | 95.76 | 94.31 | 118,401 |
| FENC | 7.68▼ | -0.30 (-3.76%) | 8.4167 | 7.64 | 23,480 |
| FFWM | 5.08▼ | -0.07 (-1.36%) | 5.205 | 5.05 | 1,512,000 |
| FLD | 2.94▼ | -0.15 (-4.85%) | 3.29 | 2.94 | 307,400 |
| FOXF | 16.00▼ | -0.37 (-2.26%) | 16.77 | 15.525 | 1,662,624 |
| FRBA | 15.73▼ | -0.03 (-0.19%) | 15.915 | 15.3843 | 53,833 |
| FSUN | 32.25▼ | -0.42 (-1.29%) | 32.94 | 32.11 | 116,600 |
| FTEL | 1.12▼ | -0.20 (-15.15%) | 1.32 | 1.06 | 739,916 |
| GDRX | 3.06▼ | -0.05 (-1.61%) | 3.13 | 3.00 | 2,027,587 |
| GENK | 2.54▼ | -0.16 (-5.93%) | 2.63 | 2.4166 | 138,242 |
| GEO | 14.98▼ | -0.15 (-0.99%) | 15.87 | 14.96 | 2,187,300 |
| GIBO | 1.86▼ | -0.10 (-5.10%) | 1.98 | 1.8002 | 42,980 |
| GNPX | 4.00▼ | -0.21 (-4.99%) | 4.58 | 3.90 | 243,325 |
| GOTU | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.69 | 382,473 |
| GP | 1.63▼ | -0.04 (-2.40%) | 1.71 | 1.60 | 14,453 |
| GSM | 3.91▼ | -0.02 (-0.51%) | 4.14 | 3.90 | 1,653,726 |
| HCKT | 18.43▼ | -0.14 (-0.75%) | 18.75 | 18.3243 | 240,298 |
| HE | 11.20▼ | -0.37 (-3.20%) | 11.52 | 10.82 | 3,342,800 |
| HIMY | 11.94▼ | -0.04 (-0.33%) | 12.88 | 11.50 | 36,700 |
| HIPO | 33.59▼ | -0.28 (-0.83%) | 35.58 | 32.70 | 429,429 |
| HLIO | 53.93▼ | -0.37 (-0.68%) | 55.11 | 53.64 | 295,600 |
| HMC | 29.48▼ | -0.33 (-1.11%) | 29.58 | 29.26 | 916,200 |
| HOPE | 10.42▼ | -0.04 (-0.38%) | 10.57 | 10.38 | 618,306 |
| HYBX | 30.025▼ | -0.235 (-0.78%) | 30.43 | 30.025 | 12,600 |
| IAE | 7.38▼ | -0.05 (-0.67%) | 7.61 | 7.38 | 30,800 |
| IBEX | 36.49▼ | -0.36 (-0.98%) | 37.96 | 36.32 | 85,702 |
| IBOC | 65.83▼ | -1.35 (-2.01%) | 67.45 | 65.795 | 208,874 |
| ICLR | 157.68▼ | -1.46 (-0.92%) | 159.76 | 156.0526 | 907,914 |
| IDCC | 365.00▼ | -5.07 (-1.37%) | 376.00 | 363.785 | 271,422 |
| IIIV | 29.38▼ | -0.11 (-0.37%) | 30.085 | 29.20 | 97,792 |
| IMRA | 28.0506▼ | -0.1777 (-0.63%) | 29.52 | 28.05 | 2,132 |
| INBX | 79.00▼ | -1.69 (-2.09%) | 83.76 | 76.79 | 276,392 |
| INDV | 30.88▼ | -0.46 (-1.47%) | 31.35 | 30.64 | 1,618,587 |
| INTS | 0.4207▼ | -0.0344 (-7.56%) | 0.4884 | 0.4123 | 4,624,485 |
| IONS | 69.54▼ | -4.01 (-5.45%) | 71.49 | 66.66 | 4,370,291 |
| IPAR | 87.04▼ | -0.34 (-0.39%) | 88.92 | 86.17 | 302,018 |
| IQST | 4.82▼ | -0.08 (-1.63%) | 5.01 | 4.75 | 58,485 |
| IR | 77.25▼ | -0.25 (-0.32%) | 78.11 | 76.01 | 2,764,840 |
| IRDM | 16.49▼ | -0.29 (-1.73%) | 17.2019 | 16.47 | 1,785,321 |
| IRE | 18.64▼ | -1.45 (-7.22%) | 23.77 | 18.41 | 7,483,164 |
| IREN | 60.17▼ | -2.21 (-3.54%) | 68.30 | 59.78 | 39,900,959 |
| IRON | 83.58▼ | -0.27 (-0.32%) | 86.115 | 82.235 | 334,500 |
| ITRI | 100.91▼ | -4.38 (-4.16%) | 105.99 | 100.30 | 1,111,293 |
| ITRN | 38.11▼ | -0.30 (-0.78%) | 39.295 | 38.09 | 48,135 |
| IVP | 0.7224▼ | -0.0146 (-1.98%) | 0.7399 | 0.7151 | 14,961 |
| JBSS | 67.45▼ | -0.17 (-0.25%) | 68.14 | 66.7105 | 55,114 |
| JD | 31.41▼ | -0.38 (-1.20%) | 31.53 | 31.08 | 13,873,590 |
| JHI | 13.77▼ | -0.03 (-0.22%) | 13.80 | 13.71 | 20,400 |
| JOUT | 38.66▼ | -0.30 (-0.77%) | 39.545 | 38.20 | 37,957 |
| JRI | 13.68▼ | -0.06 (-0.44%) | 13.7548 | 13.65 | 119,020 |
| JYD | 3.53▼ | -0.23 (-6.12%) | 3.74 | 3.53 | 49,700 |
| KFY | 64.22▼ | -0.28 (-0.43%) | 65.14 | 63.66 | 355,700 |
| KIDZ | 0.5411▼ | -0.034 (-5.91%) | 0.5798 | 0.53 | 450,617 |
| KJD | 22.6928▼ | -0.6232 (-2.67%) | 22.88 | 22.28 | 10,154 |
| KOPN | 2.78▼ | -0.06 (-2.11%) | 3.09 | 2.78 | 4,516,117 |
| KRT | 22.11▼ | -0.385 (-1.71%) | 22.70 | 21.75 | 309,241 |
| KRUS | 48.11▼ | -0.43 (-0.89%) | 50.45 | 46.58 | 439,597 |
| KTB | 71.93▼ | -0.25 (-0.35%) | 73.74 | 71.725 | 526,062 |
| KWM | 1.58▼ | -0.08 (-4.82%) | 1.73 | 1.50 | 148,460 |
| LBRT | 17.09▼ | -0.10 (-0.58%) | 17.58 | 16.94 | 2,780,636 |
| LEGH | 20.88▼ | -1.34 (-6.03%) | 21.80 | 20.013 | 266,407 |
| LFMD | 5.13▼ | -0.11 (-2.10%) | 5.4395 | 5.11 | 848,598 |
| LGI | 17.28▼ | -0.09 (-0.52%) | 17.5693 | 17.17 | 198,999 |
| LHSW | 1.80▼ | -0.03 (-1.64%) | 1.8938 | 1.78 | 28,558 |
| LICN | 3.5301▼ | -0.0699 (-1.94%) | 3.65 | 3.3427 | 3,806 |
| LINE | 33.77▼ | -0.85 (-2.46%) | 34.67 | 33.30 | 1,866,100 |
| LIVE | 12.60▼ | -0.7165 (-5.38%) | 13.51 | 12.60 | 2,900 |
| LNAI | 0.8899▼ | -0.0431 (-4.62%) | 0.9296 | 0.85 | 631,654 |
| LNSR | 10.17▼ | -0.43 (-4.06%) | 10.89 | 9.84 | 207,822 |
| LOBO | 0.658▼ | -0.0762 (-10.38%) | 0.734 | 0.655 | 110,200 |
| LSAK | 3.86▼ | -0.27 (-6.54%) | 4.055 | 3.625 | 26,127 |
| LSH | 1.01▼ | -0.04 (-3.81%) | 1.12 | 1.01 | 8,185 |
| LVO | 4.84▼ | -0.17 (-3.39%) | 5.19 | 4.79 | 48,552 |
| LVWR | 4.50▼ | -0.21 (-4.46%) | 5.0846 | 4.47 | 41,917 |
| LWAY | 23.69▼ | -0.71 (-2.91%) | 24.58 | 23.56 | 97,805 |
| LYRA | 4.41▼ | -0.20 (-4.34%) | 4.74 | 4.40 | 60,673 |
| LYTS | 19.21▼ | -0.23 (-1.18%) | 20.41 | 19.20 | 385,641 |
| MARA | 15.60▼ | -0.27 (-1.70%) | 16.62 | 15.588 | 36,418,817 |
| MARO | 13.92▼ | -0.18 (-1.28%) | 14.5867 | 13.86 | 143,791 |
| MAS | 61.47▼ | -0.52 (-0.84%) | 62.245 | 61.01 | 2,322,341 |
| MASS | 6.395▼ | -0.985 (-13.35%) | 6.94 | 6.00 | 519,790 |
| MBUU | 25.77▼ | -0.53 (-2.02%) | 26.70 | 24.96 | 253,765 |
| MCFT | 19.39▼ | -0.74 (-3.68%) | 20.88 | 19.275 | 137,109 |
| MCHP | 55.41▼ | -0.87 (-1.55%) | 57.58 | 55.05 | 9,867,076 |