Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAP | 23.84▼ | -0.34 (-1.41%) | 24.17 | 23.00 | 365,637 |
| CBIO | 12.76▼ | -0.06 (-0.47%) | 13.27 | 12.50 | 210,636 |
| CBRE | 122.88▼ | -0.42 (-0.34%) | 124.265 | 121.44 | 3,447,058 |
| CEE | 18.7427▼ | -0.0573 (-0.30%) | 18.98 | 18.70 | 3,316 |
| CEG | 252.48▼ | -0.97 (-0.38%) | 255.62 | 249.20 | 2,879,338 |
| CEPI | 27.66▼ | -0.38 (-1.36%) | 28.03 | 27.3307 | 105,002 |
| CFND | 2.58▼ | -0.01 (-0.39%) | 2.68 | 2.58 | 11,844 |
| CHI | 11.10▼ | -0.02 (-0.18%) | 11.22 | 11.07 | 90,344 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CHRN | 14.63▼ | -0.14 (-0.95%) | 15.65 | 13.82 | 99,966 |
| CIFG | 0.7634▼ | -0.0506 (-6.22%) | 0.8788 | 0.7164 | 1,584,465 |
| CIFR | 7.695▼ | -0.245 (-3.09%) | 8.23 | 7.46 | 44,324,316 |
| CLM | 5.78▼ | -0.23 (-3.83%) | 6.01 | 5.56 | 10,390,145 |
| CLOZ | 25.84▼ | -0.02 (-0.08%) | 25.88 | 25.80 | 1,093,304 |
| CLS | 246.65▼ | -13.36 (-5.14%) | 273.14 | 246.24 | 6,119,000 |
| CLSK | 7.77▼ | -0.11 (-1.40%) | 8.025 | 7.36 | 17,801,739 |
| CLYM | 8.81▼ | -1.38 (-13.54%) | 9.99 | 8.70 | 3,381,116 |
| CNET | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.00 | 4,663 |
| CNRG | 75.16▼ | -0.80 (-1.05%) | 75.99 | 74.39 | 8,900 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.61 | 1.415 | 300,572 |
| CNXU | 2.94▼ | -0.16 (-5.16%) | 3.15 | 2.90 | 295,469 |
| COCO | 55.795▼ | -0.735 (-1.30%) | 56.39 | 54.05 | 1,822,676 |
| COGT | 30.91▼ | -0.30 (-0.96%) | 31.545 | 30.52 | 2,201,746 |
| COIA | 6.095▼ | -0.375 (-5.80%) | 6.26 | 5.76 | 32,400 |
| COIG | 3.9658▼ | -0.2532 (-6.00%) | 4.105 | 3.76 | 220,304 |
| COIN | 159.60▼ | -4.85 (-2.95%) | 162.47 | 155.31 | 6,115,512 |
| CONL | 4.06▼ | -0.26 (-6.02%) | 4.205 | 3.83 | 13,942,534 |
| CONX | 4.95▼ | -0.31 (-5.89%) | 5.105 | 4.70 | 27,451 |
| CONY | 16.90▼ | -0.46 (-2.65%) | 17.16 | 16.50 | 477,315 |
| CORN | 17.63▼ | -0.05 (-0.28%) | 17.65 | 17.50 | 87,612 |
| COYY | 13.2045▼ | -0.1307 (-0.98%) | 13.25 | 13.1607 | 9,314 |
| CPA | 130.01▼ | -1.37 (-1.04%) | 131.11 | 127.03 | 516,884 |
| CPHC | 15.75▼ | -0.03 (-0.19%) | 15.783 | 15.75 | 1,126 |
| CRCA | 15.75▼ | -2.61 (-14.22%) | 16.875 | 15.30 | 480,888 |
| CRCG | 10.71▼ | -1.72 (-13.84%) | 11.55 | 10.42 | 2,026,464 |
| CRCL | 79.84▼ | -6.07 (-7.07%) | 82.80 | 78.81 | 11,199,133 |
| CRDF | 0.8043▼ | -0.103 (-11.35%) | 0.95 | 0.79 | 866,649 |
| CRF | 5.59▼ | -0.19 (-3.29%) | 5.77 | 5.43 | 5,331,754 |
| CRNC | 8.32▼ | -0.02 (-0.24%) | 8.55 | 8.14 | 391,110 |
| CRPT | 13.49▼ | -0.38 (-2.74%) | 13.70 | 13.25 | 49,400 |
| CRSP | 49.01▼ | -0.38 (-0.77%) | 50.11 | 48.65 | 1,065,594 |
| CSHR | 3.79▼ | -0.135 (-3.44%) | 3.92 | 3.70 | 136,420 |
| CTM | 0.501▼ | -0.039 (-7.22%) | 0.5449 | 0.4925 | 856,778 |
| CUE | 18.45▼ | -0.21 (-1.13%) | 18.85 | 17.89 | 181,714 |
| CUPR | 1.80▼ | -0.05 (-2.70%) | 1.81 | 1.74 | 192,241 |
| CVLG | 29.03▼ | -0.16 (-0.55%) | 29.66 | 28.88 | 177,907 |
| CXRN | 15.735▼ | -0.125 (-0.79%) | 15.735 | 15.62 | 4,300 |
| CYN | 0.3869▼ | -0.008 (-2.03%) | 0.387 | 0.3505 | 297,167 |
| DADS | 18.425▼ | -0.03 (-0.16%) | 18.425 | 18.425 | 100 |
| DAPP | 14.82▼ | -0.19 (-1.27%) | 15.17 | 14.40 | 736,415 |
| DC | 5.19▼ | -0.08 (-1.52%) | 5.345 | 5.13 | 1,003,781 |
| DFDV | 3.57▼ | -0.135 (-3.64%) | 3.6799 | 3.465 | 895,097 |
| DFII | 13.58▼ | -0.209 (-1.52%) | 13.68 | 13.515 | 4,000 |
| DGS | 59.69▼ | -1.41 (-2.31%) | 59.96 | 59.26 | 41,673 |
| DGXX | 2.22▼ | -0.025 (-1.11%) | 2.33 | 2.125 | 2,764,231 |
| DJT | 6.14▼ | -0.26 (-4.06%) | 6.34 | 6.04 | 3,872,861 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| DRKY | 20.498▼ | -0.146 (-0.71%) | 20.57 | 20.43 | 19,700 |
| DRV | 20.37▼ | -0.35 (-1.69%) | 20.66 | 20.10 | 87,912 |
| DSU | 8.49▼ | -0.03 (-0.35%) | 8.54 | 8.4201 | 584,428 |
| DUKX | 27.304▼ | -0.1741 (-0.63%) | 27.304 | 27.2402 | 351 |
| DXR | 9.21▼ | -0.04 (-0.43%) | 9.23 | 9.00 | 9,611 |
| EBAY | 118.62▼ | -2.79 (-2.30%) | 121.61 | 117.87 | 3,905,666 |
| ECC | 2.62▼ | -0.01 (-0.38%) | 2.6925 | 2.61 | 806,284 |
| EEE | 22.3198▼ | -0.042 (-0.19%) | 22.34 | 22.3198 | 214 |
| EFAA | 54.16▼ | -0.01 (-0.02%) | 54.30 | 54.1001 | 63,572 |
| EHGO | 2.45▼ | -0.09 (-3.54%) | 2.63 | 2.3202 | 200,096 |
| EJUL | 29.81▼ | -0.03 (-0.10%) | 29.93 | 29.64 | 4,610 |
| ELE | 15.72▼ | -0.16 (-1.01%) | 16.00 | 15.42 | 245,750 |
| ELOG | 0.9632▼ | -0.0068 (-0.70%) | 0.978 | 0.9625 | 11,551 |
| ELVA | 5.13▼ | -0.04 (-0.77%) | 5.23 | 5.09 | 219,451 |
| ELWT | 5.35▼ | -0.025 (-0.47%) | 5.505 | 5.26 | 12,998 |
| EMES | 25.3042▼ | -0.1386 (-0.54%) | 25.36 | 24.80 | 8,229 |
| ENDW | 34.5449▼ | -0.0351 (-0.10%) | 34.59 | 34.51 | 6,023 |
| ENHA | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.03 | 807,799 |
| ENSC | 0.45▼ | -0.0205 (-4.36%) | 0.4886 | 0.43 | 293,048 |
| ENTX | 2.86▼ | -0.06 (-2.05%) | 2.90 | 2.80 | 232,466 |
| ENVB | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.30 | 30,580 |
| EPIN | 27.449▼ | -0.0052 (-0.02%) | 27.449 | 27.449 | 100 |
| EPRX | 6.85▼ | -0.02 (-0.29%) | 7.00 | 6.695 | 540,287 |
| EPSM | 0.9001▼ | -0.0139 (-1.52%) | 0.96 | 0.90 | 12,056 |
| ETCO | 7.898▼ | -0.147 (-1.83%) | 7.94 | 7.855 | 3,000 |
| EWP | 57.24▼ | -0.25 (-0.43%) | 57.52 | 57.135 | 409,511 |
| EXUS | 26.3703▼ | -0.0877 (-0.33%) | 26.4392 | 26.31 | 3,481 |
| EYPT | 0.3657▼ | -0.0388 (-9.59%) | 0.4061 | 0.3626 | 11,028,781 |
| EZGO | 0.7558▼ | -0.0082 (-1.07%) | 0.7726 | 0.7553 | 3,463 |
| FAF | 64.02▼ | -0.70 (-1.08%) | 66.51 | 63.935 | 1,234,594 |
| FAX | 12.71▼ | -0.02 (-0.16%) | 12.73 | 12.62 | 168,603 |
| FBL | 23.56▼ | -0.90 (-3.68%) | 24.8247 | 23.38 | 680,660 |
| FBY | 8.16▼ | -0.11 (-1.33%) | 8.33 | 8.11 | 134,866 |
| FBYY | 10.064▼ | -0.071 (-0.70%) | 10.064 | 10.064 | 100 |
| FDCF | 49.815▼ | -0.022 (-0.04%) | 50.01 | 49.69 | 8,300 |
| FDIG | 33.99▼ | -0.965 (-2.76%) | 34.65 | 33.615 | 19,500 |
| FFC | 14.33▼ | -0.04 (-0.28%) | 14.47 | 14.31 | 249,034 |
| FGL | 1.79▼ | -0.02 (-1.10%) | 1.79 | 1.595 | 1,981,632 |
| FID | 22.40▼ | -0.03 (-0.13%) | 22.53 | 22.35 | 17,500 |
| FINX | 23.97▼ | -0.481 (-1.97%) | 24.23 | 23.91 | 18,400 |
| FLC | 15.37▼ | -0.06 (-0.39%) | 15.59 | 15.33 | 36,112 |
| FLNC | 5.50▼ | -0.09 (-1.61%) | 5.6595 | 5.325 | 5,812,873 |
| FLRT | 46.13▼ | -0.02 (-0.04%) | 46.16 | 46.10 | 143,449 |