Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 21.50▼ | -0.01 (-0.05%) | 21.53 | 21.29 | 1,037,703 |
| GXC | 91.92▼ | -0.29 (-0.31%) | 92.225 | 91.61 | 30,001 |
| HFRO | 5.58▼ | -0.03 (-0.53%) | 5.61 | 5.53 | 120,454 |
| HLN | 9.92▼ | -0.01 (-0.10%) | 9.99 | 9.875 | 3,867,923 |
| HMR | 0.775▼ | -0.044 (-5.37%) | 0.8182 | 0.775 | 19,276 |
| HRMY | 27.71▼ | -0.03 (-0.11%) | 28.05 | 27.465 | 683,038 |
| HSCS | 2.26▼ | -0.04 (-1.74%) | 2.3499 | 2.26 | 5,083 |
| HUN | 12.54▼ | -0.37 (-2.87%) | 12.916 | 12.21 | 4,458,361 |
| HWH | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 45,047 |
| HYAC | 10.64▼ | -0.45 (-4.06%) | 11.42 | 10.1954 | 38,463 |
| HYLN | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.70 | 564,337 |
| ICLN | 17.89▼ | -0.16 (-0.89%) | 18.16 | 17.80 | 5,603,114 |
| ICUI | 122.99▼ | -0.32 (-0.26%) | 125.81 | 120.61 | 233,805 |
| IIM | 11.95▼ | -0.09 (-0.75%) | 12.13 | 11.94 | 176,340 |
| INBS | 2.61▼ | -0.14 (-5.09%) | 2.9238 | 2.575 | 50,960 |
| INSE | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.8045 | 53,724 |
| INTU | 417.36▼ | -5.12 (-1.21%) | 422.62 | 411.32 | 2,182,450 |
| IOVA | 3.30▼ | -0.13 (-3.79%) | 3.485 | 3.28 | 9,786,147 |
| IVF | 2.40▼ | -0.11 (-4.38%) | 2.5166 | 2.40 | 21,006 |
| JAZZ | 186.85▼ | -0.10 (-0.05%) | 188.32 | 184.18 | 1,218,359 |
| JCSE | 1.31▼ | -0.04 (-2.96%) | 1.4956 | 1.25 | 167,601 |
| JELD | 1.09▼ | -0.01 (-0.91%) | 1.1581 | 1.09 | 1,462,346 |
| JFU | 2.9029▼ | -0.0671 (-2.26%) | 3.19 | 2.84 | 11,459 |
| JNJ | 240.97▼ | -2.07 (-0.85%) | 243.5193 | 240.50 | 4,440,399 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| KKR | 91.05▼ | -0.18 (-0.20%) | 91.74 | 90.10 | 3,609,696 |
| KLTR | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.11 | 276,778 |
| KMLI | 9.1569▼ | -0.0347 (-0.38%) | 9.30 | 9.02 | 26,955 |
| KOP | 35.79▼ | -1.50 (-4.02%) | 37.18 | 35.68 | 212,520 |
| KPHO | 22.97▼ | -0.4396 (-1.88%) | 23.138 | 22.97 | 963 |
| KRO | 6.29▼ | -0.08 (-1.26%) | 6.37 | 6.20 | 251,380 |
| KSA | 39.25▼ | -0.13 (-0.33%) | 39.34 | 39.085 | 281,002 |
| LAES | 2.38▼ | -0.12 (-4.80%) | 2.53 | 2.355 | 6,419,824 |
| LCII | 122.52▼ | -0.18 (-0.15%) | 122.61 | 120.305 | 121,212 |
| LGHT | 8.6333▼ | -0.0004 (+0.00%) | 8.6799 | 8.61 | 7,685 |
| LICN | 4.51▼ | -0.41 (-8.33%) | 4.95 | 4.51 | 10,985 |
| LNN | 102.92▼ | -0.10 (-0.10%) | 103.15 | 97.7832 | 331,652 |
| LRE | 1.2301▼ | -0.0399 (-3.14%) | 1.33 | 1.2301 | 5,461 |
| LVLU | 10.40▼ | -0.93 (-8.21%) | 12.00 | 10.182 | 10,398 |
| MAIA | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 769,195 |
| MASK | 1.91▼ | -0.23 (-10.75%) | 2.29 | 1.8214 | 733,973 |
| MBSX | 25.56▼ | -0.3101 (-1.20%) | 26.45 | 25.56 | 1,193 |
| MCHI | 55.83▼ | -0.01 (-0.02%) | 56.12 | 55.53 | 1,807,618 |
| MCR | 5.96▼ | -0.01 (-0.17%) | 6.05 | 5.94 | 169,888 |
| MDXH | 2.05▼ | -0.11 (-5.09%) | 2.22 | 2.015 | 411,299 |
| MELI | 1,710.37▼ | -5.15 (-0.30%) | 1,727.26 | 1,694.001 | 207,975 |
| MFM | 5.265▼ | -0.005 (-0.09%) | 5.2927 | 5.25 | 99,729 |
| MMED | 13.23▼ | -0.78 (-5.57%) | 14.422 | 13.175 | 971,856 |
| MMU | 10.09▼ | -0.14 (-1.37%) | 10.22 | 10.07 | 92,981 |
| MPAA | 10.61▼ | -0.18 (-1.67%) | 10.84 | 9.81 | 65,844 |
| MRNA | 48.77▼ | -0.43 (-0.87%) | 49.80 | 48.20 | 3,486,735 |
| MRNX | 24.0837▼ | -0.3662 (-1.50%) | 24.4499 | 23.99 | 1,602 |
| MRNY | 17.69▼ | -0.23 (-1.28%) | 18.05 | 17.57 | 141,408 |
| NCEW | 11.49▼ | -0.01 (-0.09%) | 11.49 | 11.28 | 1,419 |
| NEPH | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 33,576 |
| NERV | 5.23▼ | -0.05 (-0.95%) | 5.43 | 5.02 | 231,748 |
| NIXX | 0.7419▼ | -0.2082 (-21.91%) | 0.89 | 0.68 | 2,631,814 |
| NKE | 44.03▼ | -0.16 (-0.36%) | 44.3799 | 43.56 | 26,739,200 |
| NL | 5.64▼ | -0.12 (-2.08%) | 5.77 | 5.64 | 22,524 |
| NMS | 12.13▼ | -0.01 (-0.08%) | 12.2499 | 12.09 | 6,043 |
| NMZ | 10.23▼ | -0.10 (-0.97%) | 10.31 | 10.195 | 470,383 |
| NSPR | 1.49▼ | -0.05 (-3.25%) | 1.7226 | 1.45 | 61,818 |
| NTHI | 5.74▼ | -0.21 (-3.53%) | 6.41 | 5.70 | 37,752 |
| NXG | 52.69▼ | -0.64 (-1.20%) | 53.13 | 51.75 | 40,630 |
| NXP | 14.00▼ | -0.13 (-0.92%) | 14.175 | 14.00 | 162,420 |
| NXRT | 24.29▼ | -0.03 (-0.12%) | 24.47 | 24.11 | 311,555 |
| NXT | 108.06▼ | -5.02 (-4.44%) | 113.9699 | 107.10 | 1,508,572 |
| NXTS | 0.61▼ | -0.04 (-6.15%) | 0.6778 | 0.6075 | 142,864 |
| OLB | 0.4603▼ | -0.0107 (-2.27%) | 0.5299 | 0.4526 | 344,724 |
| OLOX | 0.70▼ | -0.0199 (-2.76%) | 0.7277 | 0.6301 | 497,372 |
| OMH | 1.1801▼ | -0.0199 (-1.66%) | 1.2612 | 1.1801 | 6,173 |
| ORBS | 0.8643▼ | -0.0499 (-5.46%) | 0.9152 | 0.855 | 17,091,215 |
| OSRH | 0.5194▼ | -0.0303 (-5.51%) | 0.5474 | 0.4858 | 368,772 |
| OWL | 8.45▼ | -0.12 (-1.40%) | 8.65 | 8.37 | 23,107,636 |
| OXBR | 0.83▼ | -0.0111 (-1.32%) | 0.84 | 0.75 | 231,305 |
| PAYP | 18.84▼ | -2.18 (-10.37%) | 21.01 | 18.82 | 2,820,918 |
| PENN | 14.66▼ | -0.11 (-0.74%) | 14.755 | 14.29 | 2,949,313 |
| PIII | 2.52▼ | -0.05 (-1.95%) | 2.64 | 2.46 | 27,417 |
| PLUR | 3.26▼ | -0.06 (-1.81%) | 3.42 | 3.2501 | 815 |
| PMM | 6.015▼ | -0.025 (-0.41%) | 6.0701 | 6.01 | 150,156 |
| PODD | 203.50▼ | -0.81 (-0.40%) | 206.32 | 202.745 | 1,215,167 |
| PRA | 24.20▼ | -0.40 (-1.63%) | 24.60 | 24.17 | 1,846,616 |
| PRAX | 310.11▼ | -0.27 (-0.09%) | 323.69 | 306.36 | 304,228 |
| PW | 0.781▼ | -0.007 (-0.89%) | 0.8199 | 0.7491 | 33,502 |
| QCML | 11.1112▼ | -0.2038 (-1.80%) | 11.365 | 10.80 | 19,760 |
| QCMU | 13.8252▼ | -0.2689 (-1.91%) | 14.03 | 13.432 | 5,522 |
| QCOM | 125.73▼ | -1.07 (-0.84%) | 127.41 | 123.71 | 8,038,095 |
| QNTM | 3.58▼ | -0.40 (-10.05%) | 3.95 | 3.54 | 264,327 |
| QXO | 19.02▼ | -0.01 (-0.05%) | 19.25 | 18.67 | 5,087,866 |
| RCG | 3.1494▼ | -0.0456 (-1.43%) | 3.27 | 3.1494 | 3,983 |
| RCI | 34.41▼ | -0.62 (-1.77%) | 35.27 | 34.27 | 1,512,254 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| RDNW | 6.52▼ | -0.26 (-3.83%) | 7.0299 | 6.38 | 23,769 |
| RDY | 13.14▼ | -0.18 (-1.35%) | 13.30 | 13.12 | 1,363,943 |
| RFL | 1.21▼ | -0.01 (-0.82%) | 1.2399 | 1.20 | 30,635 |
| RJF | 141.74▼ | -0.46 (-0.32%) | 142.51 | 140.60 | 749,695 |
| RMSG | 0.4007▼ | -0.0828 (-17.13%) | 0.4951 | 0.3857 | 206,839 |
| ROCK | 38.29▼ | -0.60 (-1.54%) | 38.91 | 38.00 | 222,433 |
| RUM | 4.94▼ | -0.04 (-0.80%) | 5.07 | 4.92 | 1,661,138 |
| RYOJ | 2.15▼ | -0.02 (-0.92%) | 2.195 | 2.15 | 966 |