Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MO | 56.30▼ | -1.01 (-1.76%) | 57.12 | 55.50 | 14,073,000 |
| MRP | 29.41▼ | -0.42 (-1.41%) | 29.47 | 29.03 | 1,125,926 |
| MSC | 3.495▼ | -0.035 (-0.99%) | 3.495 | 3.49 | 1,458 |
| MSD | 7.34▼ | -0.03 (-0.41%) | 7.38 | 7.34 | 116,100 |
| MSFL | 25.97▼ | -0.01 (-0.04%) | 26.296 | 25.61 | 255,300 |
| MSFT | 472.85▼ | -0.09 (-0.02%) | 476.07 | 469.50 | 25,250,260 |
| MSFU | 39.60▼ | -0.02 (-0.05%) | 40.091 | 39.04 | 1,260,433 |
| NEXN | 6.14▼ | -0.18 (-2.85%) | 6.45 | 6.12 | 721,700 |
| NFLY | 11.62▼ | -0.03 (-0.26%) | 11.7844 | 11.62 | 159,796 |
| NGNE | 18.43▼ | -1.73 (-8.58%) | 20.315 | 18.31 | 121,592 |
| NOMD | 12.01▼ | -0.15 (-1.23%) | 12.165 | 11.954 | 1,148,300 |
| NSA | 27.80▼ | -0.09 (-0.32%) | 28.215 | 27.65 | 1,231,900 |
| NXJ | 12.61▼ | -0.02 (-0.16%) | 12.65 | 12.60 | 128,769 |
| OMCC | 2.91▼ | -1.29 (-30.71%) | 4.05 | 2.90 | 111,860 |
| OSG | 7.39▼ | -0.08 (-1.07%) | 7.61 | 7.365 | 409,602 |
| PFSA | 0.085▼ | -0.015 (-15.00%) | 0.099 | 0.082 | 16,784,200 |
| PM | 159.86▼ | -0.44 (-0.27%) | 160.45 | 155.30 | 8,234,300 |
| PNW | 87.70▼ | -0.44 (-0.50%) | 87.73 | 86.33 | 1,337,202 |
| PRKS | 35.18▼ | -1.04 (-2.87%) | 36.83 | 35.13 | 819,172 |
| PRPH | 0.2799▼ | -0.0827 (-22.81%) | 0.2999 | 0.1661 | 1,509,825 |
| PSCU | 57.12▼ | -0.22 (-0.38%) | 57.23 | 57.12 | 800 |
| PSKY | 12.98▼ | -0.20 (-1.52%) | 13.165 | 12.89 | 7,570,599 |
| RAIN | 3.96▼ | -1.04 (-20.80%) | 5.05 | 3.84 | 102,800 |
| RAPP | 27.52▼ | -0.59 (-2.10%) | 28.30 | 26.6045 | 232,637 |
| RBLY | 28.78▼ | -0.1348 (-0.47%) | 29.15 | 28.53 | 3,300 |
| REPL | 8.42▼ | -0.48 (-5.39%) | 8.88 | 8.225 | 1,411,691 |
| RGT | 13.04▼ | -0.02 (-0.15%) | 13.17 | 13.01 | 100,200 |
| RHLD | 186.01▼ | -0.44 (-0.24%) | 195.60 | 182.01 | 128,571 |
| RPD | 14.05▼ | -0.22 (-1.54%) | 14.50 | 13.65 | 1,089,386 |
| SAGT | 1.92▼ | -0.02 (-1.03%) | 2.17 | 1.90 | 45,399 |
| SBAC | 190.06▼ | -2.42 (-1.26%) | 190.94 | 186.83 | 1,037,567 |
| SEB | 4,371.02▼ | -52.2202 (-1.18%) | 4,474.98 | 4,290.3999 | 18,900 |
| SFIX | 4.85▼ | -0.27 (-5.27%) | 5.13 | 4.85 | 2,305,402 |
| SLDB | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.165 | 1,147,369 |
| SLTY | 32.28▼ | -0.883 (-2.66%) | 33.03 | 32.15 | 79,300 |
| SMRT | 1.89▼ | -0.04 (-2.07%) | 1.93 | 1.865 | 1,357,705 |
| SNY | 47.51▼ | -0.72 (-1.49%) | 47.85 | 47.1701 | 4,256,467 |
| SO | 86.87▼ | -0.31 (-0.36%) | 86.97 | 85.22 | 3,687,475 |
| SPHR | 93.43▼ | -0.87 (-0.92%) | 95.055 | 90.41 | 722,677 |
| SPOK | 12.95▼ | -0.05 (-0.38%) | 13.145 | 12.865 | 180,940 |
| SRAD | 23.05▼ | -0.27 (-1.16%) | 23.765 | 22.69 | 2,201,085 |
| SRL | 7.68▼ | -0.47 (-5.77%) | 8.15 | 7.55 | 14,700 |
| STKL | 3.61▼ | -0.10 (-2.70%) | 3.745 | 3.60 | 920,502 |
| STRO | 10.87▼ | -0.09 (-0.82%) | 11.5899 | 10.15 | 66,213 |
| STRW | 12.84▼ | -0.14 (-1.08%) | 13.1099 | 12.70 | 35,321 |
| STSM | 14.7323▼ | -0.2321 (-1.55%) | 14.7323 | 13.90 | 23,120 |
| SUI | 121.14▼ | -0.99 (-0.81%) | 122.13 | 120.04 | 589,400 |
| TACT | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.84 | 47,961 |
| TARS | 79.75▼ | -1.02 (-1.26%) | 81.5311 | 76.34 | 677,459 |
| TEF | 3.99▼ | -0.01 (-0.25%) | 4.01 | 3.97 | 1,393,800 |
| THS | 23.40▼ | -0.09 (-0.38%) | 23.66 | 23.32 | 1,259,300 |
| TIVC | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.3502 | 40,380 |
| TRUP | 36.25▼ | -0.95 (-2.55%) | 37.70 | 36.08 | 470,936 |
| TRX | 0.8866▼ | -0.0133 (-1.48%) | 0.955 | 0.87 | 2,264,830 |
| TSHA | 4.89▼ | -0.36 (-6.86%) | 5.53 | 4.88 | 2,314,600 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.90 | 4.85 | 124,800 |
| TSMZ | 11.39▼ | -0.09 (-0.78%) | 11.42 | 11.09 | 166,209 |
| TSN | 57.13▼ | -0.91 (-1.57%) | 57.755 | 56.81 | 2,586,633 |
| TWLO | 136.24▼ | -2.12 (-1.53%) | 138.535 | 133.52 | 2,838,364 |
| UNG | 11.63▼ | -0.43 (-3.57%) | 11.68 | 11.20 | 27,624,262 |
| UNL | 6.95▼ | -0.2414 (-3.36%) | 6.95 | 6.8387 | 251,088 |
| USNA | 19.01▼ | -0.43 (-2.21%) | 19.56 | 18.94 | 121,900 |
| UTZ | 9.83▼ | -0.46 (-4.47%) | 10.32 | 9.83 | 1,384,712 |
| VFL | 10.18▼ | -0.065 (-0.63%) | 10.25 | 10.18 | 23,200 |
| VGVT | 75.984▼ | -0.011 (-0.01%) | 76.00 | 75.98 | 1,500 |
| VIOT | 1.82▼ | -0.01 (-0.55%) | 1.905 | 1.80 | 211,424 |
| VITL | 29.70▼ | -0.12 (-0.40%) | 30.37 | 29.27 | 1,705,853 |
| VRE | 14.57▼ | -0.27 (-1.82%) | 14.89 | 14.525 | 318,139 |
| VRSN | 239.25▼ | -1.28 (-0.53%) | 240.97 | 236.27 | 639,531 |
| VSTS | 6.43▼ | -0.15 (-2.28%) | 6.715 | 6.43 | 1,491,051 |
| WALD | 1.62▼ | -0.09 (-5.26%) | 1.836 | 1.60 | 54,500 |
| WFCF | 11.29▼ | -0.11 (-0.96%) | 11.29 | 11.245 | 1,367 |
| WTI | 1.57▼ | -0.04 (-2.48%) | 1.76 | 1.55 | 2,875,377 |