Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNK | 38.51▼ | -0.24 (-0.62%) | 40.00 | 36.50 | 3,318,513 |
| COAL | 22.76▼ | -0.683 (-2.91%) | 23.25 | 22.76 | 14,500 |
| COM | 33.85▼ | -0.15 (-0.44%) | 33.87 | 33.7901 | 44,406 |
| CON | 40.15▼ | -0.18 (-0.45%) | 40.89 | 40.12 | 1,067,840 |
| CPSH | 3.485▼ | -0.055 (-1.55%) | 3.6499 | 3.46 | 133,489 |
| CRCT | 5.97▼ | -0.07 (-1.16%) | 6.26 | 5.93 | 707,034 |
| CRESY | 9.52▼ | -0.38 (-3.84%) | 9.90 | 9.495 | 374,296 |
| CRML | 6.25▼ | -0.53 (-7.82%) | 6.84 | 6.17 | 7,216,577 |
| CSX | 50.72▼ | -0.90 (-1.74%) | 51.57 | 50.625 | 12,036,429 |
| CVSA | 122.53▼ | -1.50 (-1.21%) | 125.11 | 120.525 | 733,177 |
| DAC | 153.14▼ | -0.82 (-0.53%) | 154.29 | 151.4969 | 144,010 |
| DBA | 26.52▼ | -0.28 (-1.04%) | 26.70 | 26.51 | 1,036,300 |
| DBI | 6.37▼ | -0.27 (-4.07%) | 6.648 | 6.215 | 548,150 |
| DCH | 4.53▼ | -0.11 (-2.37%) | 4.78 | 4.52 | 4,528,461 |
| DDIV | 45.132▼ | -0.188 (-0.41%) | 45.339 | 45.132 | 600 |
| DERM | 4.64▼ | -0.15 (-3.13%) | 4.97 | 4.64 | 216,518 |
| DETX | 1.3206▼ | -0.1594 (-10.77%) | 1.545 | 1.255 | 19,634 |
| DGX | 247.06▼ | -3.75 (-1.50%) | 252.64 | 244.58 | 1,064,399 |
| DHC | 7.55▼ | -0.19 (-2.45%) | 7.74 | 7.081 | 3,552,610 |
| DIVH | 25.022▼ | -0.128 (-0.51%) | 25.022 | 25.022 | 2,354 |
| DIVZ | 37.92▼ | -0.134 (-0.35%) | 38.07 | 37.88 | 23,500 |
| DLN | 100.28▼ | -0.15 (-0.15%) | 100.60 | 100.13 | 123,700 |
| DLTH | 4.30▼ | -0.08 (-1.83%) | 4.435 | 4.29 | 53,996 |
| DPRO | 3.31▼ | -0.13 (-3.78%) | 3.528 | 3.30 | 529,585 |
| DRNZ | 15.882▼ | -0.073 (-0.46%) | 16.18 | 15.85 | 80,100 |
| DRUG | 21.55▼ | -4.65 (-17.75%) | 26.6876 | 21.09 | 985,127 |
| DSU | 8.60▼ | -0.03 (-0.35%) | 8.62 | 8.57 | 432,723 |
| DSX | 2.41▼ | -0.01 (-0.41%) | 2.47 | 2.41 | 467,391 |
| DTF | 11.42▼ | -0.005 (-0.04%) | 11.42 | 11.38 | 2,879 |
| DUKR | 3.41▼ | -0.18 (-5.01%) | 3.68 | 3.26 | 15,346 |
| DVA | 182.17▼ | -3.57 (-1.92%) | 184.57 | 180.05 | 755,604 |
| DVLU | 39.0418▼ | -0.1231 (-0.31%) | 39.26 | 39.0418 | 2,727 |
| DX | 10.40▼ | -0.18 (-1.70%) | 10.6354 | 10.325 | 7,479,690 |
| EBI | 66.3247▼ | -0.1315 (-0.20%) | 66.61 | 66.27 | 2,859 |
| EBND | 20.41▼ | -0.07 (-0.34%) | 20.47 | 20.41 | 401,813 |
| EBS | 6.25▼ | -0.19 (-2.95%) | 7.221 | 5.51 | 3,056,781 |
| ECF | 11.58▼ | -0.05 (-0.43%) | 11.64 | 11.42 | 19,335 |
| EDSA | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.2436 | 51,200 |
| EFR | 10.18▼ | -0.02 (-0.20%) | 10.28 | 10.16 | 102,421 |
| ELAB | 1.94▼ | -0.16 (-7.62%) | 2.18 | 1.86 | 219,675 |
| ELCV | 31.41▼ | -0.02 (-0.06%) | 31.596 | 31.37 | 124,700 |
| ELMD | 26.72▼ | -0.04 (-0.15%) | 27.13 | 26.60 | 34,300 |
| ELMT | 22.06▼ | -0.07 (-0.32%) | 23.51 | 21.82 | 237,224 |
| EMB | 91.52▼ | -0.26 (-0.28%) | 91.71 | 91.49 | 6,022,039 |
| EMBC | 6.08▼ | -0.11 (-1.78%) | 6.285 | 6.05 | 570,290 |
| EMBD | 22.77▼ | -0.04 (-0.18%) | 22.83 | 22.755 | 37,200 |
| EMBX | 49.17▼ | -0.075 (-0.15%) | 49.21 | 49.17 | 16,200 |
| EMHC | 24.005▼ | -0.055 (-0.23%) | 24.04 | 24.00 | 41,400 |
| EMLC | 24.45▼ | -0.08 (-0.33%) | 24.525 | 24.45 | 2,021,007 |
| ENDW | 34.1201▼ | -0.1508 (-0.44%) | 34.237 | 34.12 | 15,140 |
| ENHA | 7.11▼ | -0.21 (-2.87%) | 8.37 | 6.90 | 133,705 |
| EOCN | 2.81▼ | -0.0561 (-1.96%) | 3.00 | 2.6901 | 13,725 |
| EOD | 6.14▼ | -0.01 (-0.16%) | 6.14 | 6.00 | 84,581 |
| EPOL | 42.67▼ | -0.02 (-0.05%) | 42.94 | 42.64 | 295,300 |
| EPP | 55.14▼ | -0.40 (-0.72%) | 55.44 | 55.03 | 369,000 |
| EQPT | 15.91▼ | -0.13 (-0.81%) | 16.336 | 15.89 | 2,160,644 |
| ESN | 20.50▼ | -0.14 (-0.68%) | 20.57 | 20.4801 | 51,422 |
| ESP | 51.86▼ | -0.13 (-0.25%) | 52.58 | 51.00 | 33,200 |
| ESYN | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 14,169 |
| ETV | 14.28▼ | -0.03 (-0.21%) | 14.33 | 14.20 | 195,454 |
| EVGN | 0.3599▼ | -0.0011 (-0.30%) | 0.3898 | 0.3524 | 23,129 |
| EVHY | 50.92▼ | -0.0072 (-0.01%) | 50.94 | 50.90 | 301 |
| EVMN | 5.94▼ | -0.07 (-1.16%) | 6.14 | 5.86 | 211,528 |
| EVPF | 48.1328▼ | -0.0622 (-0.13%) | 48.3296 | 48.1328 | 34,945 |
| EVT | 27.20▼ | -0.16 (-0.58%) | 27.45 | 27.10 | 118,864 |
| EVTL | 0.3811▼ | -0.0161 (-4.05%) | 0.405 | 0.3744 | 2,693,468 |
| EVTR | 49.02▼ | -0.10 (-0.20%) | 49.16 | 48.99 | 850,900 |
| EWA | 29.08▼ | -0.35 (-1.19%) | 29.255 | 29.045 | 2,910,753 |
| EWS | 30.22▼ | -0.06 (-0.20%) | 30.39 | 30.22 | 1,166,466 |
| FC | 17.17▼ | -0.18 (-1.04%) | 17.9113 | 16.835 | 60,658 |
| FCEF | 22.8763▼ | -0.0189 (-0.08%) | 22.92 | 22.8763 | 5,488 |
| FEX | 137.27▼ | -0.33 (-0.24%) | 138.14 | 137.27 | 24,100 |
| FFAI | 0.40▼ | -0.0042 (-1.04%) | 0.4182 | 0.3786 | 1,401,906 |
| FIGS | 20.82▼ | -0.47 (-2.21%) | 21.62 | 20.64 | 8,217,891 |
| FIP | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.605 | 1,860,569 |
| FIVE | 236.19▼ | -2.78 (-1.16%) | 240.28 | 235.43 | 611,071 |
| FLCO | 20.545▼ | -0.02 (-0.10%) | 20.57 | 20.515 | 105,434 |
| FNDX | 32.57▼ | -0.13 (-0.40%) | 32.695 | 32.515 | 4,518,023 |
| FORR | 9.57▼ | -0.28 (-2.84%) | 9.88 | 9.24 | 134,456 |
| FPXE | 31.25▼ | -0.11 (-0.35%) | 31.25 | 31.25 | 100 |
| FRD | 41.05▼ | -0.49 (-1.18%) | 42.7515 | 40.85 | 55,407 |
| FTBD | 47.45▼ | -0.10 (-0.21%) | 47.45 | 47.391 | 400 |
| FTCE | 27.2094▼ | -0.0011 (+0.00%) | 27.36 | 27.17 | 12,048 |
| FTHM | 0.1737▼ | -0.0039 (-2.20%) | 0.1999 | 0.1705 | 73,123 |
| FTKI | 19.383▼ | -0.077 (-0.40%) | 19.39 | 19.383 | 1,312 |
| FTRB | 24.37▼ | -0.05 (-0.20%) | 24.48 | 24.32 | 60,700 |
| FTW | 10.02▼ | -0.04 (-0.40%) | 10.1799 | 10.00 | 86,407 |
| FTWO | 44.467▼ | -0.129 (-0.29%) | 44.71 | 44.467 | 1,100 |
| GAP | 21.99▼ | -0.23 (-1.04%) | 22.40 | 21.755 | 6,710,552 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GCO | 36.53▼ | -1.09 (-2.90%) | 38.26 | 36.53 | 114,347 |
| GDO | 9.46▼ | -0.08 (-0.84%) | 9.5567 | 9.41 | 48,905 |
| GELS | 0.489▼ | -0.0006 (-0.12%) | 0.4969 | 0.4433 | 47,222 |
| GHRS | 20.28▼ | -0.22 (-1.07%) | 21.3825 | 20.05 | 476,135 |
| GILT | 7.37▼ | -0.04 (-0.54%) | 7.46 | 7.245 | 1,403,993 |
| GINX | 35.5857▼ | -0.252 (-0.70%) | 35.77 | 35.57 | 5,062 |
| GLSI | 15.92▼ | -0.54 (-3.28%) | 17.21 | 15.89 | 66,138 |
| GLUE | 10.41▼ | -0.22 (-2.07%) | 11.005 | 10.37 | 1,363,554 |
| GMIE | 24.6546▼ | -0.1204 (-0.49%) | 24.75 | 24.6546 | 14,226 |
| GMUB | 50.18▼ | -0.05 (-0.10%) | 50.32 | 50.11 | 422,300 |