Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 10.05▼ | -0.16 (-1.57%) | 10.20 | 9.904 | 706,924 |
| COFS | 33.15▼ | -0.21 (-0.63%) | 34.325 | 33.09 | 66,230 |
| COHN | 12.94▼ | -0.06 (-0.46%) | 13.4272 | 12.94 | 7,923 |
| COSO | 26.55▼ | -0.07 (-0.26%) | 27.00 | 26.39 | 77,444 |
| CTM | 0.6749▼ | -0.0197 (-2.84%) | 0.689 | 0.66 | 1,405,996 |
| CTNT | 1.51▼ | -0.16 (-9.58%) | 1.6693 | 1.50 | 306,729 |
| CURX | 0.2273▼ | -0.004 (-1.73%) | 0.2858 | 0.2251 | 123,397 |
| CVBF | 22.58▼ | -0.18 (-0.79%) | 23.005 | 22.57 | 977,471 |
| CYRX | 15.06▼ | -0.17 (-1.12%) | 15.49 | 14.745 | 785,386 |
| CZNC | 23.24▼ | -0.23 (-0.98%) | 23.76 | 23.23 | 37,199 |
| DAVA | 2.85▼ | -0.08 (-2.73%) | 3.0165 | 2.82 | 307,872 |
| DCOM | 39.64▼ | -0.54 (-1.34%) | 40.295 | 39.60 | 222,173 |
| DCOY | 7.02▼ | -0.23 (-3.17%) | 7.30 | 6.7506 | 10,018 |
| DDC | 0.7899▼ | -0.0452 (-5.41%) | 0.82 | 0.68 | 143,165 |
| DGX | 212.38▼ | -1.07 (-0.50%) | 219.20 | 212.12 | 980,958 |
| DIBS | 4.63▼ | -0.09 (-1.91%) | 4.85 | 4.585 | 95,231 |
| DJCO | 564.52▼ | -19.85 (-3.40%) | 607.91 | 551.86 | 30,715 |
| DLB | 49.31▼ | -0.73 (-1.46%) | 51.21 | 48.66 | 1,427,528 |
| DMO | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.60 | 57,728 |
| DMRC | 6.615▼ | -1.035 (-13.53%) | 7.885 | 6.41 | 253,977 |
| DNUT | 3.32▼ | -0.16 (-4.60%) | 3.60 | 3.28 | 3,726,167 |
| DOGZ | 1.04▼ | -0.04 (-3.70%) | 1.06 | 1.01 | 15,774 |
| DRCT | 2.71▼ | -0.05 (-1.81%) | 2.74 | 2.69 | 8,006 |
| DSM | 6.07▼ | -0.07 (-1.14%) | 6.121 | 6.05 | 197,916 |
| DSP | 12.68▼ | -0.10 (-0.78%) | 13.495 | 12.66 | 141,190 |
| DVDN | 16.28▼ | -0.12 (-0.73%) | 16.40 | 16.28 | 1,669 |
| DVLT | 0.3518▼ | -0.0134 (-3.67%) | 0.3748 | 0.3473 | 15,183,861 |
| EBF | 21.20▼ | -0.03 (-0.14%) | 21.595 | 21.15 | 111,296 |
| ECBK | 19.97▼ | -0.17 (-0.84%) | 20.185 | 19.88 | 7,745 |
| EFSC | 65.04▼ | -0.64 (-0.97%) | 65.975 | 65.03 | 163,970 |
| EFSI | 40.30▼ | -0.27 (-0.67%) | 42.95 | 40.00 | 81,377 |
| EGAN | 6.31▼ | -0.12 (-1.87%) | 6.5955 | 6.29 | 185,870 |
| EGBN | 26.72▼ | -0.48 (-1.76%) | 27.34 | 26.59 | 306,235 |
| EH | 5.52▼ | -0.255 (-4.42%) | 5.9999 | 5.481 | 1,336,351 |
| ELE | 16.22▼ | -0.73 (-4.31%) | 16.95 | 15.985 | 274,127 |
| ELOG | 0.835▼ | -0.0023 (-0.27%) | 0.8725 | 0.835 | 8,735 |
| ELWT | 6.90▼ | -0.02 (-0.29%) | 7.10 | 6.625 | 24,552 |
| EML | 26.065▼ | -1.705 (-6.14%) | 27.29 | 25.805 | 27,520 |
| ENR | 20.69▼ | -0.65 (-3.05%) | 22.00 | 20.37 | 836,802 |
| EOT | 17.46▼ | -0.14 (-0.80%) | 17.665 | 17.38 | 44,094 |
| EPC | 26.61▼ | -0.06 (-0.22%) | 27.48 | 26.495 | 452,561 |
| EQBK | 48.70▼ | -0.23 (-0.47%) | 49.33 | 48.67 | 59,585 |
| EQPT | 17.98▼ | -0.81 (-4.31%) | 18.845 | 17.64 | 1,823,521 |
| EQS | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 10,034 |
| ESCA | 18.32▼ | -0.50 (-2.66%) | 19.20 | 18.31 | 40,298 |
| ETS | 0.8032▼ | -0.0294 (-3.53%) | 0.8202 | 0.78 | 18,709 |
| EVC | 11.90▼ | -0.68 (-5.41%) | 12.57 | 11.67 | 2,126,789 |
| EVT | 27.42▼ | -0.09 (-0.33%) | 27.5899 | 27.2603 | 66,591 |
| EXOZ | 7.595▼ | -0.545 (-6.70%) | 8.50 | 7.35 | 18,233 |
| FACT | 10.5733▼ | -0.0523 (-0.49%) | 10.674 | 10.5666 | 2,879 |
| FBDC | 16.899▼ | -0.1114 (-0.65%) | 17.13 | 16.899 | 4,200 |
| FBLA | 14.98▼ | -0.08 (-0.53%) | 15.13 | 14.97 | 32,063 |
| FBNC | 63.16▼ | -0.48 (-0.75%) | 64.485 | 62.97 | 131,604 |
| FCAP | 61.86▼ | -2.15 (-3.36%) | 63.04 | 61.86 | 4,267 |
| FCBC | 44.24▼ | -0.87 (-1.93%) | 45.22 | 44.09 | 103,238 |
| FCCO | 32.74▼ | -0.14 (-0.43%) | 33.9999 | 32.67 | 43,248 |
| FCUV | 2.90▼ | -0.06 (-2.03%) | 2.90 | 2.72 | 36,452 |
| FEED | 0.5098▼ | -0.0077 (-1.49%) | 0.5287 | 0.5001 | 77,136 |
| FEMY | 3.87▼ | -0.21 (-5.15%) | 4.14 | 3.84 | 21,218 |
| FFIN | 34.67▼ | -0.08 (-0.23%) | 35.11 | 34.65 | 726,053 |
| FGI | 4.19▼ | -0.14 (-3.23%) | 4.33 | 4.19 | 5,970 |
| FGL | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.34 | 18,993 |
| FGMC | 9.94▼ | -0.09 (-0.90%) | 10.25 | 9.81 | 40,774 |
| FINW | 14.00▼ | -0.31 (-2.17%) | 14.49 | 13.84 | 55,366 |
| FINY | 25.2576▼ | -0.0024 (-0.01%) | 25.3486 | 25.2576 | 161 |
| FISI | 38.51▼ | -0.41 (-1.05%) | 39.425 | 38.45 | 134,528 |
| FIVE | 176.25▼ | -0.15 (-0.09%) | 179.05 | 174.56 | 1,038,037 |
| FKWL | 2.38▼ | -0.095 (-3.84%) | 2.46 | 2.38 | 28,569 |
| FLUX | 0.75▼ | -0.0699 (-8.53%) | 0.8596 | 0.7415 | 147,062 |
| FLYE | 2.10▼ | -0.04 (-1.87%) | 2.1398 | 2.057 | 4,023 |
| FNRN | 17.70▼ | -0.10 (-0.56%) | 17.89 | 17.60 | 105,856 |
| FOA | 26.65▼ | -0.23 (-0.86%) | 27.8976 | 26.55 | 44,051 |
| FOXY | 29.62▼ | -0.05 (-0.17%) | 29.6275 | 29.45 | 30,214 |
| FRBA | 17.48▼ | -0.04 (-0.23%) | 17.615 | 17.39 | 63,488 |
| FRD | 32.39▼ | -1.13 (-3.37%) | 34.30 | 32.128 | 56,750 |
| FRME | 42.84▼ | -0.59 (-1.36%) | 43.64 | 42.84 | 253,371 |
| FRSX | 1.68▼ | -0.15 (-8.20%) | 1.81 | 1.645 | 106,886 |
| FSCO | 4.90▼ | -0.04 (-0.81%) | 4.94 | 4.878 | 806,574 |
| FSUN | 38.54▼ | -0.21 (-0.54%) | 39.17 | 38.51 | 231,772 |
| FTHM | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.99 | 315,431 |
| FUNC | 43.96▼ | -0.35 (-0.79%) | 44.59 | 43.625 | 23,138 |
| FUSE | 1.00▼ | -0.015 (-1.48%) | 1.035 | 0.97 | 14,841 |
| FVCB | 17.26▼ | -0.11 (-0.63%) | 17.65 | 17.18 | 147,289 |
| FWRG | 12.86▼ | -0.07 (-0.54%) | 13.11 | 12.724 | 1,073,110 |
| FXNC | 29.30▼ | -0.34 (-1.15%) | 30.265 | 29.25 | 44,840 |
| GBR | 0.69▼ | -0.0015 (-0.22%) | 0.705 | 0.6701 | 62,005 |
| GDYN | 5.90▼ | -0.02 (-0.34%) | 6.20 | 5.89 | 2,100,956 |
| GECC | 5.21▼ | -0.04 (-0.76%) | 5.35 | 5.14 | 34,872 |
| GEO | 29.03▼ | -0.69 (-2.32%) | 30.41 | 28.92 | 2,780,267 |
| GIFT | 0.9442▼ | -0.0239 (-2.47%) | 0.99 | 0.9442 | 12,978 |
| GITS | 2.06▼ | -0.02 (-0.96%) | 2.08 | 1.92 | 26,242 |
| GLOO | 3.78▼ | -0.20 (-5.03%) | 4.10 | 3.5721 | 178,219 |
| GLSI | 18.57▼ | -1.87 (-9.15%) | 21.65 | 18.375 | 224,045 |
| GMEY | 28.47▼ | -0.4584 (-1.58%) | 28.47 | 28.47 | 700 |
| GMTL | 13.03▼ | -0.39 (-2.91%) | 13.395 | 12.73 | 140,773 |
| GNS | 0.1912▼ | -0.0038 (-1.95%) | 0.20 | 0.1845 | 2,145,685 |
| GNSS | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.67 | 67,321 |
| GPUS | 0.1345▼ | -0.0048 (-3.45%) | 0.1395 | 0.1267 | 69,452,413 |
| GRDN | 39.97▼ | -1.41 (-3.41%) | 41.44 | 39.36 | 389,101 |
| GSBC | 77.51▼ | -0.92 (-1.17%) | 79.045 | 77.33 | 45,118 |