Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPM | 289.48▼ | -4.07 (-1.39%) | 289.99 | 283.71 | 13,494,462 |
| KDRN | 23.3559▼ | -0.0191 (-0.08%) | 23.40 | 23.3559 | 102 |
| KEX | 127.60▼ | -2.68 (-2.06%) | 129.11 | 126.105 | 492,626 |
| KRBN | 29.05▼ | -0.14 (-0.48%) | 29.07 | 28.74 | 9,731 |
| KZIA | 8.25▼ | -0.26 (-3.06%) | 8.62 | 7.90 | 134,248 |
| LAUR | 31.67▼ | -0.25 (-0.78%) | 31.84 | 31.00 | 1,362,626 |
| LGVN | 0.4836▼ | -0.0123 (-2.48%) | 0.51 | 0.475 | 228,966 |
| LINC | 35.84▼ | -0.10 (-0.28%) | 36.615 | 34.11 | 432,256 |
| LNAI | 0.2322▼ | -0.1293 (-35.77%) | 0.36 | 0.231 | 1,009,207 |
| LNKS | 1.04▼ | -0.05 (-4.59%) | 1.11 | 0.93 | 165,458 |
| LNTH | 72.56▼ | -3.75 (-4.91%) | 75.65 | 72.33 | 1,045,903 |
| LQDB | 87.083▼ | -0.307 (-0.35%) | 87.20 | 86.95 | 2,991 |
| LUCY | 1.07▼ | -0.02 (-1.83%) | 1.115 | 1.07 | 59,470 |
| MAAS | 5.71▼ | -0.29 (-4.83%) | 6.07 | 5.71 | 8,690 |
| MCK | 919.26▼ | -12.09 (-1.30%) | 928.43 | 909.77 | 921,500 |
| MLCO | 5.58▼ | -0.15 (-2.62%) | 5.685 | 5.57 | 567,824 |
| MMD | 15.34▼ | -0.09 (-0.58%) | 15.485 | 15.28 | 92,303 |
| MO | 66.51▼ | -0.47 (-0.70%) | 66.99 | 65.95 | 9,124,253 |
| MRCC | 4.24▼ | -0.26 (-5.78%) | 4.50 | 4.20 | 306,851 |
| MSS | 0.216▼ | -0.0051 (-2.31%) | 0.228 | 0.2119 | 301,605 |
| MYCJ | 24.975▼ | -0.005 (-0.02%) | 25.01 | 24.97 | 259,265 |
| NATH | 100.37▼ | -0.08 (-0.08%) | 100.76 | 100.25 | 41,619 |
| NCA | 9.27▼ | -0.06 (-0.64%) | 9.36 | 9.23 | 85,059 |
| NCEL | 2.77▼ | -0.05 (-1.77%) | 2.845 | 2.76 | 7,717 |
| NFBK | 13.34▼ | -0.03 (-0.22%) | 13.36 | 13.20 | 354,755 |
| ONCO | 0.488▼ | -0.082 (-14.39%) | 0.569 | 0.4741 | 290,724 |
| ONEW | 9.86▼ | -0.63 (-6.01%) | 10.39 | 9.79 | 160,442 |
| OPP | 7.72▼ | -0.08 (-1.03%) | 7.801 | 7.70 | 130,233 |
| OPRT | 5.15▼ | -0.12 (-2.28%) | 5.26 | 5.048 | 471,243 |
| OPTX | 6.39▼ | -0.40 (-5.89%) | 7.62 | 6.10 | 696,051 |
| ORRF | 35.23▼ | -0.39 (-1.09%) | 35.28 | 34.33 | 180,832 |
| PBM | 2.51▼ | -0.05 (-1.95%) | 2.59 | 2.47 | 26,896 |
| PCRB | 47.133▼ | -0.096 (-0.20%) | 47.4028 | 47.133 | 4,053 |
| PEBO | 31.98▼ | -0.37 (-1.14%) | 32.045 | 31.21 | 230,062 |
| PIII | 2.23▼ | -0.12 (-5.11%) | 2.406 | 2.23 | 6,996 |
| PLNT | 78.66▼ | -1.28 (-1.60%) | 80.03 | 78.10 | 1,726,868 |
| POET | 6.28▼ | -0.36 (-5.42%) | 7.10 | 6.26 | 9,938,127 |
| POST | 105.55▼ | -0.03 (-0.03%) | 105.84 | 103.67 | 486,587 |
| PWP | 17.20▼ | -1.03 (-5.65%) | 17.77 | 17.075 | 889,998 |
| QAT | 18.75▼ | -0.11 (-0.58%) | 18.83 | 18.632 | 12,458 |
| QSI | 0.8618▼ | -0.0477 (-5.24%) | 0.90 | 0.842 | 5,615,682 |
| RANI | 1.30▼ | -0.04 (-2.99%) | 1.3357 | 1.28 | 727,231 |
| RCKY | 43.77▼ | -1.26 (-2.80%) | 44.705 | 42.84 | 47,641 |
| RCL | 278.08▼ | -4.98 (-1.76%) | 279.44 | 265.20 | 3,936,100 |
| REG | 78.66▼ | -0.65 (-0.82%) | 78.79 | 77.92 | 931,678 |
| RELY | 17.04▼ | -0.28 (-1.62%) | 17.40 | 16.65 | 2,749,366 |
| RL | 338.36▼ | -15.06 (-4.26%) | 352.575 | 337.10 | 592,105 |
| RMBI | 13.60▼ | -0.115 (-0.84%) | 13.70 | 13.455 | 22,447 |
| RPGL | 1.31▼ | -0.23 (-14.94%) | 1.4072 | 1.26 | 334,217 |
| RPRX | 45.41▼ | -0.27 (-0.59%) | 45.68 | 44.94 | 2,701,068 |
| RRR | 57.70▼ | -2.10 (-3.51%) | 59.165 | 57.26 | 863,847 |
| RXT | 2.07▼ | -0.31 (-13.03%) | 2.27 | 2.05 | 10,468,837 |
| SCHJ | 24.84▼ | -0.01 (-0.04%) | 24.87 | 24.80 | 233,572 |
| SFHG | 2.66▼ | -0.04 (-1.48%) | 2.67 | 2.65 | 13,905 |
| SIG | 90.77▼ | -2.95 (-3.15%) | 91.96 | 88.29 | 1,235,097 |
| SILO | 0.3277▼ | -0.0223 (-6.37%) | 0.343 | 0.3088 | 137,535 |
| SLRC | 14.49▼ | -0.09 (-0.62%) | 14.65 | 14.34 | 296,047 |
| SLVM | 43.68▼ | -1.45 (-3.21%) | 45.10 | 43.07 | 350,675 |
| SMTI | 18.87▼ | -0.33 (-1.72%) | 19.485 | 18.73 | 94,971 |
| SNFCA | 9.00▼ | -0.155 (-1.69%) | 9.105 | 8.78 | 50,521 |
| SNN | 34.31▼ | -0.54 (-1.55%) | 34.83 | 34.17 | 734,749 |
| SPAQ | 90.9435▼ | -0.0665 (-0.07%) | 90.9435 | 90.9435 | 27 |
| SRTS | 4.25▼ | -0.03 (-0.70%) | 4.54 | 4.19 | 40,759 |
| STN | 90.47▼ | -1.04 (-1.14%) | 91.23 | 89.32 | 165,423 |
| SVRE | 2.76▼ | -0.10 (-3.50%) | 2.8507 | 2.65 | 19,653 |
| TDG | 1,294.53▼ | -0.43 (-0.03%) | 1,318.7999 | 1,282.0001 | 239,099 |
| TDW | 77.79▼ | -2.49 (-3.10%) | 81.87 | 77.22 | 1,014,546 |
| TGLS | 41.60▼ | -2.51 (-5.69%) | 43.6015 | 41.48 | 701,848 |
| TIRX | 0.0101▼ | -0.0004 (-3.81%) | 0.0115 | 0.0093 | 2,541,961 |
| TMDX | 129.61▼ | -10.46 (-7.47%) | 137.79 | 128.76 | 1,075,590 |
| TOPP | 0.8074▼ | -0.0196 (-2.37%) | 0.8328 | 0.7257 | 12,347 |
| TRGP | 237.20▼ | -1.81 (-0.76%) | 243.64 | 235.675 | 2,188,184 |
| TTEK | 34.87▼ | -0.265 (-0.75%) | 35.04 | 34.095 | 1,768,612 |
| TTWO | 211.50▼ | -1.03 (-0.48%) | 212.46 | 208.69 | 1,475,221 |
| TXRH | 171.54▼ | -3.50 (-2.00%) | 173.01 | 167.34 | 1,064,485 |
| UBXG | 1.74▼ | -0.04 (-2.25%) | 1.80 | 1.74 | 2,214 |
| USTB | 50.99▼ | -0.01 (-0.02%) | 51.01 | 50.9445 | 176,298 |
| UTI | 34.99▼ | -0.08 (-0.23%) | 35.72 | 34.3301 | 437,852 |
| V | 317.36▼ | -2.44 (-0.76%) | 317.69 | 312.30 | 6,438,382 |
| VBNK | 14.38▼ | -0.14 (-0.96%) | 14.53 | 13.935 | 65,665 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |
| VIK | 68.91▼ | -3.26 (-4.52%) | 70.63 | 68.30 | 4,081,772 |
| VSCO | 46.73▼ | -5.98 (-11.35%) | 50.66 | 46.56 | 5,561,786 |
| VSME | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 32,594 |
| WBTN | 9.71▼ | -0.67 (-6.45%) | 10.08 | 9.69 | 520,380 |
| WDI | 13.68▼ | -0.13 (-0.94%) | 13.9473 | 13.61 | 234,378 |
| WH | 76.77▼ | -2.82 (-3.54%) | 78.955 | 74.80 | 997,307 |
| WINA | 429.34▼ | -23.22 (-5.13%) | 445.1075 | 424.79 | 160,185 |
| WING | 229.17▼ | -7.17 (-3.03%) | 237.31 | 222.55 | 904,455 |
| WLAC | 10.65▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 58,691 |
| WOOF | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.33 | 2,540,961 |
| WRBY | 24.82▼ | -2.05 (-7.63%) | 26.45 | 24.81 | 2,965,149 |
| XENE | 41.94▼ | -0.11 (-0.26%) | 42.24 | 41.07 | 1,015,944 |
| XHYE | 39.1405▼ | -0.0495 (-0.13%) | 39.2099 | 39.0514 | 1,238 |
| XPO | 188.65▼ | -17.56 (-8.52%) | 200.69 | 188.20 | 2,202,008 |
| YETI | 40.44▼ | -1.58 (-3.76%) | 41.52 | 40.04 | 1,204,726 |
| YOU | 46.18▼ | -1.24 (-2.61%) | 47.14 | 45.87 | 1,155,924 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |