Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| EC | 12.64▼ | -0.36 (-2.77%) | 13.09 | 12.61 | 2,773,369 |
| EHGO | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.71 | 6,296 |
| EIPX | 31.67▼ | -0.28 (-0.88%) | 31.98 | 31.67 | 40,237 |
| ELIL | 20.033▼ | -1.137 (-5.37%) | 21.26 | 19.9704 | 142,766 |
| ELOG | 0.8213▼ | -0.0517 (-5.92%) | 0.8611 | 0.8213 | 6,059 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| EMN | 73.65▼ | -0.04 (-0.05%) | 74.455 | 73.19 | 703,905 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENVB | 2.85▼ | -0.32 (-10.09%) | 3.18 | 2.822 | 279,755 |
| EPC | 21.25▼ | -0.40 (-1.85%) | 21.86 | 21.15 | 720,447 |
| EPSN | 5.82▼ | -0.06 (-1.02%) | 5.975 | 5.76 | 140,873 |
| EQBK | 45.70▼ | -0.09 (-0.20%) | 46.00 | 45.465 | 40,894 |
| EQH | 42.60▼ | -0.25 (-0.58%) | 43.51 | 42.51 | 2,485,118 |
| EQNR | 36.69▼ | -0.22 (-0.60%) | 37.165 | 36.51 | 4,509,442 |
| EQR | 65.54▼ | -0.32 (-0.49%) | 66.06 | 65.405 | 1,724,982 |
| ERX | 84.10▼ | -0.78 (-0.92%) | 85.66 | 83.44 | 195,559 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| ETR | 111.59▼ | -0.43 (-0.38%) | 112.95 | 110.71 | 3,402,277 |
| EWTX | 35.32▼ | -0.26 (-0.73%) | 36.21 | 34.68 | 984,028 |
| EXPO | 61.42▼ | -2.02 (-3.18%) | 63.17 | 60.73 | 371,829 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| EZRO | 25.7325▼ | -0.0114 (-0.04%) | 25.80 | 25.7325 | 792 |
| FCNCA | 1,951.9301▼ | -1.4899 (-0.08%) | 1,964.1799 | 1,938.28 | 45,346 |
| FDL | 49.03▼ | -0.18 (-0.37%) | 49.34 | 48.9747 | 471,829 |
| FDV | 30.81▼ | -0.12 (-0.39%) | 31.08 | 30.78 | 82,814 |
| FENG | 1.70▼ | -0.0264 (-1.53%) | 1.70 | 1.70 | 751 |
| FGI | 6.40▼ | -0.38 (-5.60%) | 7.195 | 6.26 | 63,917 |
| FLAG | 27.162▼ | -0.0793 (-0.29%) | 27.162 | 27.162 | 100 |
| FLO | 8.44▼ | -0.13 (-1.52%) | 8.615 | 8.395 | 4,701,479 |
| FMC | 13.40▼ | -0.28 (-2.05%) | 13.79 | 13.36 | 2,369,285 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FTCS | 92.31▼ | -0.19 (-0.21%) | 92.74 | 92.12 | 434,133 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FTI | 70.15▼ | -0.88 (-1.24%) | 71.81 | 70.13 | 2,795,555 |
| FTK | 15.97▼ | -0.23 (-1.42%) | 16.35 | 15.705 | 252,516 |
| FTKI | 19.8981▼ | -0.0265 (-0.13%) | 19.96 | 19.86 | 557 |
| FXN | 21.11▼ | -0.07 (-0.33%) | 21.29 | 21.00 | 879,537 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 62,506 |
| GOAI | 3.575▼ | -0.025 (-0.69%) | 3.91 | 3.5601 | 76,532 |
| GPOR | 178.28▼ | -0.52 (-0.29%) | 182.19 | 178.15 | 352,591 |
| GPRO | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.33 | 4,252,789 |
| GRDN | 36.09▼ | -0.18 (-0.50%) | 37.32 | 35.82 | 503,588 |
| GRNQ | 2.02▼ | -0.23 (-10.22%) | 2.18 | 2.0101 | 10,388 |
| GRNT | 5.00▼ | -0.60 (-10.71%) | 5.36 | 4.8318 | 1,814,291 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| GXPE | 32.5529▼ | -0.2406 (-0.73%) | 32.697 | 32.5529 | 1,454 |
| HBNB | 5.89▼ | -0.09 (-1.51%) | 6.16 | 5.89 | 6,270 |
| HCI | 152.24▼ | -0.58 (-0.38%) | 154.17 | 148.25 | 179,897 |
| HDV | 26.83▼ | -0.08 (-0.30%) | 27.01 | 26.795 | 2,127,302 |
| HGBL | 1.29▼ | -0.04 (-3.01%) | 1.3051 | 1.26 | 325,203 |
| HIG | 132.02▼ | -0.65 (-0.49%) | 133.37 | 131.65 | 779,684 |
| HIPS | 11.8485▼ | -0.074 (-0.62%) | 11.91 | 11.815 | 19,401 |
| HLX | 9.66▼ | -0.17 (-1.73%) | 9.87 | 9.575 | 1,441,823 |
| HMN | 44.51▼ | -0.64 (-1.42%) | 45.12 | 43.9301 | 170,803 |
| HROW | 38.23▼ | -0.82 (-2.10%) | 39.2899 | 38.05 | 450,478 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HTGC | 16.15▼ | -0.25 (-1.52%) | 16.43 | 16.12 | 1,491,971 |
| HTHT | 47.08▼ | -0.72 (-1.51%) | 48.50 | 47.05 | 1,699,144 |
| HURC | 16.52▼ | -0.14 (-0.84%) | 16.72 | 16.50 | 7,919 |
| HYFM | 1.03▼ | -0.01 (-0.96%) | 1.13 | 1.0036 | 25,295 |
| IAK | 130.20▼ | -0.34 (-0.26%) | 130.77 | 129.54 | 17,211 |
| ICCC | 8.05▼ | -0.42 (-4.96%) | 8.65 | 7.97 | 19,008 |
| IDAI | 2.39▼ | -0.0999 (-4.01%) | 2.60 | 2.38 | 43,509 |
| IFBD | 0.95▼ | -0.0001 (-0.01%) | 0.958 | 0.94 | 1,896 |
| IGF | 66.98▼ | -0.12 (-0.18%) | 67.58 | 66.9599 | 614,915 |
| IMAX | 35.30▼ | -0.34 (-0.95%) | 36.21 | 35.22 | 1,270,075 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |
| INFU | 8.41▼ | -0.56 (-6.24%) | 9.03 | 8.37 | 347,208 |
| INHD | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.50 | 419,199 |
| INTG | 36.84▼ | -0.74 (-1.97%) | 37.4125 | 36.67 | 9,700 |
| IPWR | 4.39▼ | -0.22 (-4.77%) | 4.73 | 4.31 | 193,815 |
| ISPC | 5.12▼ | -0.17 (-3.21%) | 5.31 | 4.8506 | 169,659 |
| IVT | 31.34▼ | -0.32 (-1.01%) | 31.83 | 31.33 | 144,911 |
| IXC | 53.06▼ | -0.30 (-0.56%) | 53.56 | 52.99 | 2,950,413 |
| IYE | 59.09▼ | -0.31 (-0.52%) | 59.61 | 58.885 | 1,100,631 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JBSS | 77.95▼ | -0.15 (-0.19%) | 78.86 | 76.65 | 125,187 |
| JNJ | 221.32▼ | -1.19 (-0.53%) | 223.37 | 220.9201 | 3,850,388 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| KBWD | 13.1978▼ | -0.0968 (-0.73%) | 13.26 | 13.11 | 326,624 |
| KD | 12.26▼ | -0.38 (-3.01%) | 12.58 | 12.11 | 5,299,682 |
| KOSS | 4.16▼ | -0.022 (-0.53%) | 4.315 | 4.13 | 21,011 |
| KPTI | 8.64▼ | -0.21 (-2.37%) | 8.99 | 8.54 | 293,898 |
| KRBN | 31.26▼ | -0.28 (-0.89%) | 31.8639 | 31.25 | 17,177 |
| KTTA | 0.7953▼ | -0.0447 (-5.32%) | 0.8399 | 0.7929 | 186,256 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| LBRX | 31.97▼ | -0.01 (-0.03%) | 32.825 | 30.66 | 68,265 |
| LC | 16.64▼ | -0.05 (-0.30%) | 16.78 | 16.115 | 2,003,096 |
| LEXX | 0.6098▼ | -0.0309 (-4.82%) | 0.6528 | 0.6026 | 269,164 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| LLY | 948.45▼ | -26.51 (-2.72%) | 979.95 | 947.51 | 3,241,280 |
| LLYX | 17.81▼ | -1.04 (-5.52%) | 19.045 | 17.81 | 590,209 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |