Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 6.17▼ | -0.03 (-0.48%) | 6.30 | 5.91 | 27,500 |
| COFS | 30.12▼ | -0.365 (-1.20%) | 30.8375 | 30.08 | 50,683 |
| COIA | 12.7688▼ | -0.3172 (-2.42%) | 13.10 | 12.38 | 15,564 |
| COIG | 15.92▼ | -0.4034 (-2.47%) | 16.08 | 15.49 | 45,600 |
| COIN | 236.90▼ | -2.83 (-1.18%) | 240.49 | 232.8057 | 5,925,726 |
| CONL | 16.14▼ | -0.41 (-2.48%) | 16.61 | 15.58 | 3,748,800 |
| CONX | 19.4971▼ | -0.4899 (-2.45%) | 19.8288 | 18.91 | 9,959 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |
| COP | 91.54▼ | -0.26 (-0.28%) | 92.48 | 90.75 | 4,567,400 |
| COYY | 8.38▼ | -0.392 (-4.47%) | 8.56 | 8.26 | 261,547 |
| CRAI | 206.24▼ | -2.01 (-0.97%) | 208.7525 | 204.91 | 104,454 |
| CRCA | 4.24▼ | -0.14 (-3.20%) | 4.35 | 4.06 | 5,334,404 |
| CRCG | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.62 | 4,760,702 |
| CRCL | 81.27▼ | -1.37 (-1.66%) | 82.50 | 79.7101 | 6,140,584 |
| CRCO | 24.6915▼ | -0.6825 (-2.69%) | 25.03 | 24.3244 | 10,276 |
| CRNX | 47.96▼ | -0.75 (-1.54%) | 48.41 | 47.80 | 416,850 |
| CRPT | 15.64▼ | -0.39 (-2.43%) | 16.15 | 15.505 | 84,900 |
| CRWG | 3.31▼ | -0.23 (-6.50%) | 3.57 | 3.26 | 16,294,929 |
| CRWV | 76.42▼ | -2.45 (-3.11%) | 79.29 | 75.73 | 14,073,499 |
| CSBR | 6.98▼ | -0.07 (-0.99%) | 7.14 | 6.90 | 39,848 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSTL | 39.395▼ | -0.695 (-1.73%) | 39.965 | 39.28 | 187,021 |
| CTEX | 36.639▼ | -0.261 (-0.71%) | 37.46 | 36.475 | 1,200 |
| CTRN | 40.17▼ | -0.58 (-1.42%) | 42.33 | 39.28 | 113,265 |
| CTSO | 0.68▼ | -0.0094 (-1.36%) | 0.70 | 0.6541 | 131,087 |
| CUK | 30.55▼ | -0.55 (-1.77%) | 31.27 | 30.43 | 1,273,200 |
| CWEN | 33.18▼ | -0.20 (-0.60%) | 33.34 | 33.065 | 429,827 |
| CXAI | 0.33▼ | -0.018 (-5.17%) | 0.351 | 0.325 | 1,299,900 |
| CYCN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.296 | 32,900 |
| DADS | 19.345▼ | -0.105 (-0.54%) | 19.40 | 19.345 | 1,753 |
| DAT | 46.0929▼ | -0.0171 (-0.04%) | 46.0929 | 46.04 | 1,617 |
| DGICB | 15.96▼ | -0.355 (-2.18%) | 15.96 | 15.96 | 407 |
| DLO | 14.11▼ | -0.04 (-0.28%) | 14.24 | 14.02 | 1,091,634 |
| DRS | 34.28▼ | -0.24 (-0.70%) | 34.60 | 34.09 | 486,612 |
| DRVN | 14.82▼ | -0.09 (-0.60%) | 14.92 | 14.74 | 553,049 |
| DTI | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.70 | 27,021 |
| DVA | 113.98▼ | -0.43 (-0.38%) | 114.52 | 113.42 | 492,100 |
| DVN | 35.67▼ | -0.53 (-1.46%) | 36.25 | 35.41 | 5,248,230 |
| DXF | 2.17▼ | -0.03 (-1.36%) | 2.59 | 2.04 | 44,700 |
| DYN | 20.04▼ | -0.31 (-1.52%) | 20.35 | 19.68 | 964,713 |
| EEFT | 76.56▼ | -0.71 (-0.92%) | 77.6173 | 76.375 | 503,650 |
| EFOI | 2.25▼ | -0.08 (-3.43%) | 2.39 | 2.16 | 17,465 |
| EGAN | 10.48▼ | -0.18 (-1.69%) | 10.60 | 10.32 | 159,082 |
| EH | 13.10▼ | -0.31 (-2.31%) | 13.44 | 13.07 | 627,132 |
| EHGO | 0.224▼ | -0.0001 (-0.04%) | 0.23 | 0.2116 | 67,434 |
| EHTH | 4.12▼ | -0.03 (-0.72%) | 4.28 | 4.01 | 399,351 |
| ENGS | 0.8182▼ | -0.0358 (-4.19%) | 0.8712 | 0.7101 | 151,938 |
| ENSC | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 61,200 |
| ENTX | 1.72▼ | -0.02 (-1.15%) | 1.7793 | 1.5948 | 291,513 |
| ENVB | 4.11▼ | -0.53 (-11.42%) | 4.61 | 4.11 | 78,180 |
| EQRR | 64.7858▼ | -0.1192 (-0.18%) | 64.7858 | 64.52 | 318 |
| ESAB | 114.21▼ | -0.06 (-0.05%) | 114.80 | 113.29 | 134,305 |
| ESEA | 54.41▼ | -0.06 (-0.11%) | 55.15 | 53.835 | 24,416 |
| ETOR | 35.86▼ | -0.09 (-0.25%) | 36.28 | 35.46 | 607,100 |
| ETRL | 12.899▼ | -0.062 (-0.48%) | 13.08 | 12.899 | 488 |
| ETX | 18.63▼ | -0.16 (-0.85%) | 18.87 | 18.63 | 27,800 |
| EXPO | 71.35▼ | -0.42 (-0.59%) | 72.52 | 70.77 | 361,961 |
| FANG | 146.31▼ | -0.60 (-0.41%) | 146.80 | 144.80 | 985,327 |
| FBNC | 52.07▼ | -0.05 (-0.10%) | 52.93 | 51.884 | 87,777 |
| FBP | 21.20▼ | -0.11 (-0.52%) | 21.33 | 21.13 | 438,136 |
| FCBC | 33.80▼ | -0.10 (-0.29%) | 34.10 | 33.458 | 30,885 |
| FCF | 17.10▼ | -0.10 (-0.58%) | 17.23 | 17.05 | 407,700 |
| FCN | 175.49▼ | -0.36 (-0.20%) | 176.07 | 174.49 | 144,200 |
| FCVT | 43.64▼ | -0.1299 (-0.30%) | 43.83 | 43.63 | 7,184 |
| FDIG | 39.856▼ | -0.882 (-2.17%) | 40.80 | 39.50 | 59,600 |
| FEAT | 25.633▼ | -0.232 (-0.90%) | 26.01 | 25.60 | 9,200 |
| FFIN | 30.85▼ | -0.01 (-0.03%) | 30.97 | 30.63 | 510,565 |
| FGI | 6.43▼ | -0.56 (-8.01%) | 7.09 | 6.296 | 37,900 |
| FHB | 26.06▼ | -0.19 (-0.72%) | 26.33 | 25.975 | 572,797 |
| FINS | 13.11▼ | -0.04 (-0.30%) | 13.16 | 13.081 | 114,700 |
| FITE | 86.49▼ | -0.80 (-0.92%) | 86.71 | 86.295 | 8,306 |
| FIVY | 31.313▼ | -0.254 (-0.80%) | 31.45 | 31.23 | 3,700 |
| FLGT | 26.72▼ | -0.29 (-1.07%) | 27.02 | 26.65 | 128,447 |
| FLOC | 18.01▼ | -0.01 (-0.06%) | 18.285 | 17.865 | 168,932 |
| FLYW | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.255 | 742,874 |
| FOXY | 27.395▼ | -0.005 (-0.02%) | 27.65 | 27.355 | 10,400 |
| FPX | 168.32▼ | -0.99 (-0.58%) | 169.79 | 168.18 | 13,631 |
| FRME | 38.26▼ | -0.09 (-0.23%) | 38.60 | 38.15 | 217,200 |
| FRMI | 7.62▼ | -0.30 (-3.79%) | 7.96 | 7.515 | 5,524,443 |
| FRSX | 1.495▼ | -0.005 (-0.33%) | 1.5246 | 1.45 | 27,926 |
| FSBC | 36.53▼ | -0.16 (-0.44%) | 37.675 | 36.15 | 42,503 |
| FSFG | 32.56▼ | -0.08 (-0.25%) | 32.85 | 32.06 | 38,423 |
| FTFT | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.90 | 8,900 |
| FTLF | 15.80▼ | -0.27 (-1.68%) | 16.90 | 15.624 | 5,930 |
| FUFU | 2.50▼ | -0.14 (-5.30%) | 2.6399 | 2.47 | 67,986 |
| FURY | 0.636▼ | -0.001 (-0.16%) | 0.66 | 0.631 | 294,900 |
| G | 48.05▼ | -0.04 (-0.08%) | 48.29 | 47.905 | 530,096 |
| GBR | 0.76▼ | -0.0248 (-3.16%) | 0.7906 | 0.7505 | 51,678 |
| GITS | 0.717▼ | -0.071 (-9.01%) | 0.80 | 0.705 | 41,900 |
| GLE | 0.461▼ | -0.034 (-6.87%) | 0.48 | 0.44 | 123,600 |
| GLPI | 44.63▼ | -0.06 (-0.13%) | 44.78 | 44.395 | 1,282,683 |
| GLXY | 23.40▼ | -1.03 (-4.22%) | 24.63 | 23.35 | 2,693,086 |
| GMED | 88.41▼ | -0.02 (-0.02%) | 88.7813 | 87.61 | 520,085 |
| GMUB | 51.10▼ | -0.05 (-0.10%) | 51.22 | 51.10 | 26,150 |
| GRC | 49.35▼ | -0.45 (-0.90%) | 50.13 | 49.20 | 47,643 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GSAT | 62.89▼ | -0.36 (-0.57%) | 63.40 | 61.06 | 358,300 |
| GWRE | 205.46▼ | -0.44 (-0.21%) | 207.31 | 204.56 | 745,494 |
| HAL | 27.96▼ | -0.07 (-0.25%) | 28.25 | 27.805 | 3,002,664 |
| HEAL | 29.7565▼ | -0.1835 (-0.61%) | 29.84 | 29.5601 | 7,310 |