Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLHL | 3.83▼ | -0.52 (-11.95%) | 4.40 | 3.83 | 30,100 |
| KAVL | 0.25▼ | -0.15 (-37.50%) | 0.41 | 0.2429 | 1,387,621 |
| KLTO | 0.4385▼ | -0.0115 (-2.56%) | 0.45 | 0.4332 | 376,768 |
| KNSA | 40.545▼ | -0.595 (-1.45%) | 41.60 | 40.05 | 299,620 |
| KOS | 1.03▼ | -0.04 (-3.74%) | 1.08 | 0.99 | 19,297,993 |
| KYN | 12.13▼ | -0.05 (-0.41%) | 12.26 | 12.08 | 395,800 |
| LB | 56.63▼ | -0.12 (-0.21%) | 57.975 | 55.88 | 205,615 |
| LEGN | 23.36▼ | -0.52 (-2.18%) | 24.1699 | 23.12 | 3,286,905 |
| LIF | 70.08▼ | -2.81 (-3.86%) | 72.36 | 68.67 | 808,664 |
| LNGX | 37.1396▼ | -0.1044 (-0.28%) | 37.17 | 36.80 | 10,336 |
| LNTH | 60.82▼ | -0.06 (-0.10%) | 61.68 | 60.15 | 783,021 |
| LPL | 4.43▼ | -0.01 (-0.23%) | 4.45 | 4.38 | 233,000 |
| LRGG | 29.30▼ | -0.037 (-0.13%) | 29.3455 | 29.1583 | 25,328 |
| LSE | 4.81▼ | -0.17 (-3.41%) | 5.12 | 4.80 | 3,055 |
| LXEH | 0.2899▼ | -0.0051 (-1.73%) | 0.303 | 0.2725 | 251,566 |
| LYFT | 20.32▼ | -1.46 (-6.70%) | 21.735 | 19.78 | 21,763,704 |
| MCO | 479.99▼ | -6.38 (-1.31%) | 486.35 | 473.455 | 2,442,521 |
| MCTR | 0.895▼ | -0.082 (-8.39%) | 0.96 | 0.857 | 33,900 |
| MENS | 26.40▼ | -2.10 (-7.37%) | 28.48 | 26.12 | 54,700 |
| META | 650.13▼ | -6.83 (-1.04%) | 654.51 | 643.3976 | 16,910,883 |
| METU | 31.57▼ | -0.77 (-2.38%) | 32.00 | 30.93 | 3,243,686 |
| MFIC | 11.93▼ | -0.01 (-0.08%) | 12.02 | 11.82 | 641,462 |
| MP | 58.03▼ | -1.79 (-2.99%) | 59.895 | 57.30 | 6,162,257 |
| MSI | 370.73▼ | -0.60 (-0.16%) | 373.675 | 367.20 | 1,519,269 |
| MSLC | 54.574▼ | -0.746 (-1.35%) | 54.68 | 54.13 | 80,200 |
| MTCH | 33.81▼ | -0.21 (-0.62%) | 34.18 | 33.49 | 3,358,050 |
| MTEK | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 19,406 |
| MUND | 102.976▼ | -0.102 (-0.10%) | 103.12 | 102.976 | 200 |
| MVST | 3.37▼ | -0.08 (-2.32%) | 3.505 | 3.302 | 6,052,726 |
| NBXG | 14.70▼ | -0.17 (-1.14%) | 14.848 | 14.63 | 560,200 |
| NDLS | 0.8193▼ | -0.0491 (-5.65%) | 0.8755 | 0.7645 | 851,016 |
| NFE | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.30 | 6,734,403 |
| NMTC | 0.60▼ | -0.0259 (-4.14%) | 0.635 | 0.5927 | 407,089 |
| NTES | 136.07▼ | -0.69 (-0.50%) | 136.82 | 135.82 | 281,500 |
| NTRA | 233.13▼ | -2.40 (-1.02%) | 239.215 | 231.68 | 1,299,866 |
| NVNI | 3.61▼ | -0.06 (-1.63%) | 3.75 | 3.51 | 69,300 |
| NXG | 49.33▼ | -0.17 (-0.34%) | 49.93 | 49.24 | 47,700 |
| NYAX | 45.28▼ | -0.06 (-0.13%) | 45.50 | 44.905 | 6,789 |
| O | 56.67▼ | -0.38 (-0.67%) | 57.58 | 56.65 | 7,978,300 |
| OLLI | 112.46▼ | -1.61 (-1.41%) | 116.33 | 111.855 | 2,070,765 |
| OMSE | 4.61▼ | -0.13 (-2.74%) | 4.78 | 4.52 | 15,765 |
| OSRH | 0.649▼ | -0.0338 (-4.95%) | 0.7099 | 0.6402 | 863,340 |
| PALU | 19.95▼ | -1.96 (-8.95%) | 20.38 | 19.82 | 28,565 |
| PANG | 13.6402▼ | -0.2968 (-2.13%) | 13.905 | 13.5799 | 10,573 |
| PANW | 192.96▼ | -2.04 (-1.05%) | 195.00 | 192.11 | 4,715,844 |
| PCLA | 0.29▼ | -0.0038 (-1.29%) | 0.299 | 0.2833 | 81,787 |
| PCVX | 43.49▼ | -1.25 (-2.79%) | 44.88 | 42.55 | 1,451,892 |
| PDDL | 29.638▼ | -0.908 (-2.97%) | 29.638 | 28.28 | 7,200 |
| PFFR | 18.12▼ | -0.02 (-0.11%) | 18.22 | 18.071 | 26,900 |
| PLNT | 107.54▼ | -0.28 (-0.26%) | 109.00 | 106.655 | 1,317,221 |
| PMCB | 1.04▼ | -0.07 (-6.31%) | 1.1399 | 1.00 | 1,749,400 |
| PNW | 86.55▼ | -0.45 (-0.52%) | 87.4999 | 86.18 | 1,083,998 |
| POLA | 2.20▼ | -0.01 (-0.45%) | 2.28 | 2.15 | 21,653 |
| PXLW | 6.44▼ | -0.19 (-2.87%) | 6.80 | 6.35 | 112,900 |
| QD | 3.97▼ | -0.23 (-5.48%) | 4.19 | 3.89 | 532,800 |
| QSR | 70.76▼ | -0.18 (-0.25%) | 71.31 | 70.45 | 1,744,736 |
| RA | 13.08▼ | -0.01 (-0.08%) | 13.14 | 13.06 | 200,600 |
| REI | 0.9049▼ | -0.0141 (-1.53%) | 0.924 | 0.895 | 780,601 |
| RIGL | 41.22▼ | -1.11 (-2.62%) | 43.45 | 41.14 | 416,029 |
| RKLZ | 9.9784▼ | -1.8416 (-15.58%) | 12.3115 | 9.4725 | 282,974 |
| RSG | 207.56▼ | -1.76 (-0.84%) | 209.70 | 206.98 | 2,104,852 |
| SCLS | 20.3349▼ | -0.0201 (-0.10%) | 20.3349 | 20.3349 | 1 |
| SETH | 37.51▼ | -0.36 (-0.95%) | 38.11 | 36.515 | 109,200 |
| SFM | 80.50▼ | -2.74 (-3.29%) | 83.525 | 78.72 | 3,900,074 |
| SGRP | 0.855▼ | -0.007 (-0.81%) | 0.879 | 0.85 | 99,562 |
| SLTY | 34.25▼ | -0.54 (-1.55%) | 34.78 | 34.15 | 44,700 |
| SOWG | 0.551▼ | -0.029 (-5.00%) | 0.5847 | 0.5414 | 105,619 |
| SPC | 21.51▼ | -0.025 (-0.12%) | 21.51 | 21.08 | 9,174 |
| SRTY | 39.32▼ | -1.64 (-4.00%) | 41.331 | 38.48 | 2,863,359 |
| SRV | 39.69▼ | -0.25 (-0.63%) | 40.11 | 39.57 | 137,700 |
| SSNC | 85.96▼ | -0.35 (-0.41%) | 86.685 | 84.48 | 1,732,298 |
| STFS | 0.1282▼ | -0.0058 (-4.33%) | 0.1389 | 0.1254 | 679,393 |
| SUI | 122.14▼ | -0.90 (-0.73%) | 124.41 | 122.13 | 1,069,400 |
| SURG | 1.49▼ | -0.21 (-12.35%) | 1.70 | 1.49 | 380,200 |
| TC | 16.9701▼ | -0.3199 (-1.85%) | 18.00 | 16.01 | 8,837 |
| TEN | 23.76▼ | -0.25 (-1.04%) | 24.04 | 23.47 | 230,300 |
| TGHL | 0.411▼ | -0.019 (-4.42%) | 0.457 | 0.40 | 27,200 |
| TGL | 9.43▼ | -6.29 (-40.01%) | 11.86 | 8.71 | 1,532,200 |
| THCH | 2.47▼ | -0.07 (-2.76%) | 2.58 | 2.47 | 9,004 |
| THH | 11.13▼ | -1.89 (-14.52%) | 14.39 | 9.70 | 75,800 |
| TMUS | 195.32▼ | -6.03 (-2.99%) | 202.715 | 194.90 | 6,632,732 |
| TOYO | 6.471▼ | -0.069 (-1.06%) | 6.67 | 6.36 | 18,008 |
| TTRX | 3.05▼ | -0.31 (-9.23%) | 3.4412 | 2.95 | 73,677 |
| TU | 13.28▼ | -0.03 (-0.23%) | 13.38 | 13.15 | 6,029,200 |
| TWM | 30.36▼ | -0.84 (-2.69%) | 31.34 | 29.945 | 778,831 |
| TYG | 42.25▼ | -0.28 (-0.66%) | 42.64 | 42.06 | 147,900 |
| UGA | 64.56▼ | -0.16 (-0.25%) | 64.71 | 63.687 | 13,894 |
| UHS | 222.85▼ | -2.50 (-1.11%) | 225.55 | 219.94 | 794,900 |
| UMI | 50.11▼ | -0.5487 (-1.08%) | 50.62 | 49.90 | 10,941 |
| USAI | 38.1597▼ | -0.3953 (-1.03%) | 38.65 | 38.07 | 4,942 |
| V | 325.73▼ | -0.77 (-0.24%) | 328.76 | 325.30 | 5,467,541 |
| VAL | 57.64▼ | -1.33 (-2.26%) | 59.02 | 56.40 | 1,476,230 |
| VBIX | 1.45▼ | -0.10 (-6.45%) | 1.5149 | 1.42 | 44,500 |
| VSME | 0.081▼ | -0.007 (-7.95%) | 0.09 | 0.074 | 3,521,500 |
| VZ | 39.92▼ | -0.22 (-0.55%) | 40.26 | 39.68 | 23,195,662 |
| WELL | 191.07▼ | -4.73 (-2.42%) | 197.15 | 190.72 | 3,688,517 |
| WK | 88.50▼ | -2.50 (-2.75%) | 91.74 | 86.35 | 597,400 |
| WTI | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.73 | 1,313,200 |
| WTRG | 37.16▼ | -0.07 (-0.19%) | 37.45 | 36.94 | 2,024,900 |
| XENE | 43.44▼ | -0.08 (-0.18%) | 43.88 | 43.04 | 722,700 |