Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIO | 6.74▼ | -0.15 (-2.18%) | 6.845 | 6.74 | 1,893 |
| DSU | 8.95▼ | -0.09 (-1.00%) | 9.035 | 8.92 | 513,461 |
| DSX | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.82 | 1,525,015 |
| DXYZ | 29.73▼ | -0.62 (-2.04%) | 30.53 | 29.33 | 895,820 |
| DY | 280.94▼ | -1.08 (-0.38%) | 285.31 | 275.10 | 549,528 |
| EBC | 21.14▼ | -0.23 (-1.08%) | 21.54 | 21.135 | 1,799,757 |
| EBMT | 21.20▼ | -0.46 (-2.12%) | 21.57 | 21.129 | 23,531 |
| EIC | 9.55▼ | -0.01 (-0.10%) | 9.59 | 9.51 | 86,169 |
| EINC | 116.55▼ | -0.0191 (-0.02%) | 117.56 | 116.54 | 3,300 |
| EIPX | 32.29▼ | -0.17 (-0.52%) | 32.54 | 32.28 | 119,900 |
| ELMT | 20.58▼ | -0.24 (-1.15%) | 21.41 | 20.08 | 576,621 |
| EMO | 52.88▼ | -0.55 (-1.03%) | 53.89 | 52.08 | 30,663 |
| ENFR | 38.18▼ | -0.04 (-0.10%) | 38.68 | 38.14 | 95,296 |
| ENLV | 0.64▼ | -0.004 (-0.62%) | 0.687 | 0.615 | 593,600 |
| ESEA | 71.57▼ | -1.61 (-2.20%) | 72.81 | 71.2399 | 35,675 |
| ESLA | 0.472▼ | -0.013 (-2.68%) | 0.4999 | 0.4605 | 32,319 |
| ETS | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.42 | 295,788 |
| EVER | 17.63▼ | -1.92 (-9.82%) | 19.46 | 17.38 | 2,633,992 |
| EVGO | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.36 | 2,962,722 |
| EVYM | 47.845▼ | -0.4699 (-0.97%) | 48.25 | 47.77 | 6,338 |
| EXPO | 65.41▼ | -0.81 (-1.22%) | 66.295 | 65.365 | 363,135 |
| FBP | 26.69▼ | -0.22 (-0.82%) | 27.04 | 26.67 | 1,272,775 |
| FCEL | 17.18▼ | -0.67 (-3.75%) | 17.85 | 17.12 | 3,440,100 |
| FCN | 133.49▼ | -1.21 (-0.90%) | 136.00 | 132.59 | 542,433 |
| FDIQ | 70.4642▼ | -0.1694 (-0.24%) | 70.65 | 70.4642 | 398 |
| FF | 5.19▼ | -0.10 (-1.89%) | 5.30 | 5.13 | 357,915 |
| FIBK | 36.02▼ | -0.52 (-1.42%) | 36.62 | 36.02 | 1,043,842 |
| FIMU | 19.2522▼ | -0.1074 (-0.55%) | 19.33 | 19.16 | 27,008 |
| FLSP | 28.61▼ | -0.01 (-0.03%) | 28.79 | 28.545 | 66,000 |
| FLUX | 0.501▼ | -0.04 (-7.39%) | 0.536 | 0.501 | 86,600 |
| FLYX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.17 | 352,852 |
| FNLC | 33.98▼ | -0.66 (-1.91%) | 34.92 | 33.645 | 41,910 |
| FRAF | 61.22▼ | -1.54 (-2.45%) | 63.00 | 61.15 | 34,700 |
| FRNM | 15.70▼ | -0.755 (-4.59%) | 16.445 | 15.385 | 576,939 |
| FRVO | 16.35▼ | -0.09 (-0.55%) | 16.665 | 15.98 | 2,904,075 |
| FTF | 5.41▼ | -0.17 (-3.05%) | 5.525 | 5.401 | 384,621 |
| FTMA | 8.62▼ | -0.06 (-0.69%) | 8.69 | 8.60 | 131,721 |
| FTMS | 9.76▼ | -0.03 (-0.31%) | 9.80 | 9.7323 | 132,905 |
| FULT | 22.75▼ | -0.27 (-1.17%) | 23.085 | 22.73 | 1,615,183 |
| FXA | 69.76▼ | -0.7437 (-1.05%) | 70.04 | 69.63 | 11,700 |
| FXB | 127.36▼ | -0.97 (-0.76%) | 127.81 | 127.28 | 33,100 |
| FXE | 105.09▼ | -0.56 (-0.53%) | 105.34 | 104.94 | 152,621 |
| FXHO | 10.96▼ | -0.05 (-0.45%) | 11.35 | 10.305 | 43,883 |
| FXNC | 29.40▼ | -1.06 (-3.48%) | 30.40 | 29.25 | 15,395 |
| GCTK | 2.03▼ | -0.20 (-8.97%) | 2.27 | 1.998 | 23,470,000 |
| GIBO | 32.20▼ | -0.70 (-2.13%) | 32.98 | 32.20 | 2,948 |
| GIPR | 0.5281▼ | -0.0417 (-7.32%) | 0.6458 | 0.52 | 9,447,627 |
| GIXI | 5.13▼ | -0.01 (-0.19%) | 5.165 | 4.75 | 4,816 |
| GKOS | 153.49▼ | -6.37 (-3.98%) | 162.04 | 153.31 | 1,026,724 |
| GL | 168.75▼ | -0.68 (-0.40%) | 171.63 | 167.825 | 454,490 |
| GLBS | 3.57▼ | -0.125 (-3.38%) | 3.74 | 3.57 | 102,300 |
| GLNG | 49.94▼ | -0.48 (-0.95%) | 50.88 | 49.85 | 1,064,588 |
| GSHD | 43.52▼ | -2.24 (-4.90%) | 45.71 | 43.39 | 889,360 |
| GSIW | 14.30▼ | -1.05 (-6.84%) | 15.33 | 14.055 | 30,250 |
| GTIM | 1.505▼ | -0.005 (-0.33%) | 1.5125 | 1.48 | 27,575 |
| GUG | 13.96▼ | -0.34 (-2.38%) | 14.34 | 13.88 | 136,959 |
| GUMI | 50.1534▼ | -0.0566 (-0.11%) | 50.20 | 50.1372 | 7,206 |
| GUT | 6.01▼ | -0.06 (-0.99%) | 6.1117 | 5.97 | 419,845 |
| GUTS | 0.4856▼ | -0.0674 (-12.19%) | 0.5586 | 0.4556 | 4,681,692 |
| GWRS | 8.08▼ | -0.21 (-2.53%) | 8.29 | 8.03 | 128,608 |
| HACQ | 10.035▼ | -0.025 (-0.25%) | 10.055 | 10.035 | 428,378 |
| HAFC | 31.58▼ | -0.40 (-1.25%) | 32.07 | 31.54 | 248,114 |
| HAFN | 9.10▼ | -0.13 (-1.41%) | 9.31 | 9.06 | 1,586,886 |
| HDRN | 1.40▼ | -0.08 (-5.41%) | 1.515 | 1.38 | 22,741 |
| HEQ | 11.25▼ | -0.12 (-1.06%) | 11.40 | 11.1528 | 10,585 |
| HESM | 38.78▼ | -0.39 (-1.00%) | 39.69 | 38.76 | 1,583,908 |
| HNGE | 92.28▼ | -1.87 (-1.99%) | 94.28 | 89.75 | 1,702,830 |
| HOMB | 28.84▼ | -0.30 (-1.03%) | 29.245 | 28.83 | 1,160,628 |
| HOPE | 13.62▼ | -0.16 (-1.16%) | 13.80 | 13.60 | 852,019 |
| HQY | 90.39▼ | -1.36 (-1.48%) | 92.02 | 90.20 | 900,047 |
| HRL | 19.92▼ | -0.41 (-2.02%) | 20.63 | 19.835 | 4,589,589 |
| HSCS | 4.52▼ | -0.065 (-1.42%) | 5.03 | 4.45 | 179,700 |
| HSTM | 28.76▼ | -0.25 (-0.86%) | 29.105 | 28.62 | 143,612 |
| HTFL | 47.39▼ | -2.78 (-5.54%) | 50.70 | 46.78 | 2,058,292 |
| HTLM | 1.78▼ | -0.03 (-1.66%) | 1.78 | 1.78 | 742 |
| HWC | 72.39▼ | -1.18 (-1.60%) | 73.68 | 72.35 | 621,794 |
| IBCP | 35.30▼ | -0.32 (-0.90%) | 35.71 | 35.24 | 137,394 |
| IESC | 319.73▼ | -1.34 (-0.42%) | 324.36 | 316.57 | 133,549 |
| ILLR | 0.385▼ | -0.045 (-10.47%) | 0.4596 | 0.385 | 451,452 |
| INBK | 26.07▼ | -1.46 (-5.30%) | 27.45 | 25.93 | 42,633 |
| INMB | 2.00▼ | -0.16 (-7.41%) | 2.175 | 1.99 | 487,603 |
| INSP | 69.06▼ | -2.24 (-3.14%) | 72.10 | 68.15 | 728,983 |
| INSW | 101.96▼ | -1.99 (-1.91%) | 104.24 | 99.45 | 601,650 |
| INVA | 20.24▼ | -0.74 (-3.53%) | 21.36 | 20.23 | 4,031,152 |
| IONZ | 22.00▼ | -2.24 (-9.24%) | 23.12 | 18.00 | 1,345,867 |
| IPM | 1.8035▼ | -0.0041 (-0.23%) | 1.84 | 1.79 | 3,914 |
| IRIX | 0.634▼ | -0.0015 (-0.24%) | 0.653 | 0.634 | 17,537 |
| IRON | 66.09▼ | -2.39 (-3.49%) | 68.945 | 65.31 | 541,831 |
| ITG | 10.22▼ | -0.80 (-7.26%) | 10.78 | 10.07 | 293,022 |
| IVT | 30.34▼ | -0.33 (-1.08%) | 30.88 | 30.31 | 496,000 |
| JAGU | 1.55▼ | -0.01 (-0.64%) | 1.599 | 1.50 | 126,792 |
| JAN | 29.56▼ | -0.21 (-0.71%) | 30.03 | 29.34 | 1,229,890 |
| JATT | 11.34▼ | -0.365 (-3.12%) | 11.77 | 11.00 | 33,172 |
| JCAP | 19.08▼ | -0.81 (-4.07%) | 19.80 | 19.07 | 197,042 |
| JEF | 46.98▼ | -0.41 (-0.87%) | 47.52 | 46.56 | 1,468,554 |
| JF | 0.9578▼ | -0.0122 (-1.26%) | 0.98 | 0.90 | 8,683 |
| JFR | 7.31▼ | -0.12 (-1.62%) | 7.41 | 7.29 | 1,506,569 |
| KDVD | 27.9765▼ | -0.2948 (-1.04%) | 28.0599 | 27.9765 | 523 |
| KGEI | 6.47▼ | -0.12 (-1.82%) | 6.72 | 6.47 | 197,200 |
| KGS | 53.30▼ | -1.39 (-2.54%) | 54.42 | 52.96 | 2,709,035 |