Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 39.5527▼ | -0.4954 (-1.24%) | 39.63 | 39.10 | 7,383 |
| MCO | 482.26▼ | -0.98 (-0.20%) | 483.105 | 470.485 | 692,349 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.1815 | 34,468 |
| MGIH | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.52 | 31,003 |
| MGM | 45.66▼ | -0.17 (-0.37%) | 46.23 | 45.05 | 3,510,245 |
| MGRC | 115.00▼ | -2.00 (-1.71%) | 117.67 | 112.85 | 252,959 |
| MITT | 7.09▼ | -0.07 (-0.98%) | 7.255 | 7.0601 | 150,988 |
| MLEC | 7.20▼ | -0.0242 (-0.33%) | 7.20 | 7.10 | 3,508 |
| MLYS | 26.19▼ | -0.16 (-0.61%) | 26.35 | 25.75 | 523,960 |
| MMSD | 25.245▼ | -0.0045 (-0.02%) | 25.245 | 25.20 | 6,296 |
| MOBX | 1.665▼ | -0.145 (-8.01%) | 1.88 | 1.625 | 922,493 |
| MTH | 70.81▼ | -0.80 (-1.12%) | 78.06 | 69.13 | 1,313,732 |
| MUA | 10.17▼ | -0.07 (-0.68%) | 10.27 | 10.14 | 349,697 |
| NEGG | 12.87▼ | -0.13 (-1.00%) | 13.99 | 12.55 | 56,901 |
| NHP | 15.36▼ | -0.52 (-3.27%) | 15.86 | 15.2688 | 166,902 |
| NHTC | 1.68▼ | -0.045 (-2.61%) | 1.8199 | 1.6001 | 22,442 |
| NICM | 5.61▼ | -0.06 (-1.06%) | 5.825 | 5.51 | 1,419 |
| NIM | 9.19▼ | -0.07 (-0.76%) | 9.265 | 9.1601 | 13,272 |
| NOAH | 8.49▼ | -0.11 (-1.28%) | 8.73 | 8.40 | 69,971 |
| NSYS | 13.50▼ | -0.83 (-5.79%) | 14.83 | 13.50 | 22,702 |
| NXB | 1.925▼ | -0.009 (-0.47%) | 1.9586 | 1.785 | 21,762 |
| NYAX | 66.63▼ | -1.39 (-2.04%) | 66.63 | 66.43 | 3,274 |
| OI | 7.35▼ | -0.35 (-4.55%) | 7.885 | 7.27 | 4,686,037 |
| OLP | 24.37▼ | -0.48 (-1.93%) | 25.06 | 24.00 | 59,359 |
| ONEW | 12.40▼ | -0.30 (-2.36%) | 13.00 | 12.00 | 111,998 |
| ORGO | 2.45▼ | -0.07 (-2.78%) | 2.515 | 2.39 | 533,675 |
| PACK | 5.17▼ | -0.67 (-11.47%) | 5.4593 | 4.71 | 1,477,597 |
| PAI | 11.85▼ | -0.0001 (+0.00%) | 11.91 | 11.7601 | 12,181 |
| PGZ | 10.16▼ | -0.01 (-0.10%) | 10.27 | 10.10 | 16,163 |
| PHAR | 10.75▼ | -1.26 (-10.49%) | 10.75 | 9.63 | 48,784 |
| PHAT | 9.03▼ | -2.61 (-22.42%) | 10.21 | 8.80 | 7,610,104 |
| PINE | 20.30▼ | -0.03 (-0.15%) | 20.4999 | 20.04 | 150,061 |
| PLA | 23.8695▼ | -0.0855 (-0.36%) | 23.8695 | 23.7993 | 2,234 |
| PLBY | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.145 | 499,865 |
| PLTA | 10.25▼ | -0.15 (-1.44%) | 10.40 | 9.95 | 18,568 |
| PLTG | 9.49▼ | -0.14 (-1.45%) | 9.72 | 9.25 | 246,800 |
| PLTR | 122.26▼ | -0.74 (-0.60%) | 123.6699 | 120.27 | 27,558,808 |
| PLTU | 26.80▼ | -0.37 (-1.36%) | 27.40 | 25.93 | 1,913,848 |
| PLTY | 28.14▼ | -0.31 (-1.09%) | 28.375 | 27.7501 | 141,533 |
| POAS | 0.183▼ | -0.0095 (-4.94%) | 0.20 | 0.1753 | 688,473 |
| PPLI | 41.45▼ | -0.55 (-1.31%) | 42.13 | 40.78 | 790,673 |
| PRPL | 7.27▼ | -0.66 (-8.32%) | 8.05 | 7.20 | 18,678 |
| PTIR | 9.99▼ | -0.12 (-1.19%) | 10.20 | 9.675 | 2,792,489 |
| QAT | 17.46▼ | -0.01 (-0.06%) | 17.48 | 17.41 | 66,772 |
| QCML | 12.99▼ | -0.74 (-5.39%) | 13.39 | 12.055 | 1,508,569 |
| QCMU | 16.07▼ | -0.50 (-3.02%) | 16.67 | 14.94 | 356,392 |
| QCOM | 151.60▼ | -4.08 (-2.62%) | 154.1595 | 146.00 | 23,113,646 |
| QTEX | 0.8301▼ | -0.0199 (-2.34%) | 0.90 | 0.8276 | 1,425,788 |
| R | 258.17▼ | -0.07 (-0.03%) | 261.00 | 254.55 | 283,586 |
| RDCM | 10.03▼ | -2.69 (-21.15%) | 10.15 | 9.40 | 1,014,553 |
| RDYY | 18.88▼ | -0.302 (-1.57%) | 19.27 | 18.73 | 44,009 |
| REAX | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.57 | 3,718,733 |
| REFR | 0.3902▼ | -0.0008 (-0.20%) | 0.4199 | 0.362 | 80,230 |
| RH | 166.21▼ | -9.93 (-5.64%) | 177.80 | 164.60 | 981,016 |
| RLJ | 12.31▼ | -0.08 (-0.65%) | 12.525 | 12.055 | 1,742,739 |
| RLTY | 15.96▼ | -0.17 (-1.05%) | 16.16 | 15.90 | 61,811 |
| RMM | 14.29▼ | -0.01 (-0.07%) | 14.45 | 14.20 | 40,660 |
| RMR | 19.46▼ | -0.13 (-0.66%) | 19.61 | 19.32 | 151,635 |
| RNP | 20.59▼ | -0.02 (-0.10%) | 20.7127 | 20.42 | 129,331 |
| ROL | 38.35▼ | -0.40 (-1.03%) | 38.57 | 37.00 | 7,555,152 |
| RTXG | 28.1384▼ | -0.3344 (-1.17%) | 28.1384 | 26.93 | 8,845 |
| SAFE | 15.84▼ | -0.51 (-3.12%) | 16.36 | 15.73 | 300,173 |
| SAR | 18.85▼ | -0.12 (-0.63%) | 19.105 | 18.76 | 100,439 |
| SBRA | 21.32▼ | -0.73 (-3.31%) | 21.985 | 21.125 | 3,416,203 |
| SGI | 66.87▼ | -1.53 (-2.24%) | 68.97 | 66.27 | 2,382,434 |
| SHO | 11.70▼ | -0.07 (-0.59%) | 11.80 | 11.56 | 1,883,604 |
| SID | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9887 | 4,438,947 |
| SLE | 2.75▼ | -0.01 (-0.36%) | 2.83 | 2.725 | 3,115 |
| SLND | 0.5418▼ | -0.0428 (-7.32%) | 0.5896 | 0.5239 | 579,963 |
| SMHC | 45.1569▼ | -0.9031 (-1.96%) | 45.345 | 44.12 | 734,484 |
| SMID | 28.46▼ | -0.79 (-2.70%) | 30.30 | 28.25 | 23,206 |
| SNPS | 372.33▼ | -1.36 (-0.36%) | 381.05 | 370.20 | 2,309,391 |
| SOBR | 0.5602▼ | -0.0269 (-4.58%) | 0.5784 | 0.55 | 447,609 |
| SPGI | 415.00▼ | -4.64 (-1.11%) | 418.95 | 404.58 | 2,556,985 |
| SRI | 7.07▼ | -0.03 (-0.42%) | 7.21 | 6.91 | 197,208 |
| SURG | 0.216▼ | -0.019 (-8.09%) | 0.2458 | 0.2153 | 805,554 |
| SXTP | 1.25▼ | -0.24 (-16.11%) | 1.68 | 1.05 | 511,707 |
| SY | 1.83▼ | -0.11 (-5.67%) | 2.098 | 1.74 | 474,869 |
| TAOP | 0.6397▼ | -0.0603 (-8.61%) | 0.905 | 0.625 | 637,662 |
| TBI | 7.30▼ | -0.17 (-2.28%) | 7.68 | 7.22 | 118,795 |
| TDTH | 2.54▼ | -0.22 (-7.97%) | 2.76 | 2.19 | 39,138 |
| TEAD | 0.7243▼ | -0.0614 (-7.81%) | 0.831 | 0.7111 | 232,791 |
| TGL | 2.75▼ | -0.24 (-8.03%) | 2.92 | 2.5895 | 34,803 |
| THYM | 49.91▼ | -0.265 (-0.53%) | 49.91 | 49.76 | 7,598 |
| TITN | 17.73▼ | -0.295 (-1.64%) | 18.30 | 17.59 | 133,866 |
| TLS | 4.335▼ | -0.085 (-1.92%) | 4.435 | 4.23 | 459,813 |
| TRAW | 0.4411▼ | -0.0406 (-8.43%) | 0.49 | 0.44 | 279,820 |
| TRS | 38.06▼ | -1.27 (-3.23%) | 38.47 | 35.4613 | 850,092 |
| TSCO | 30.21▼ | -0.79 (-2.55%) | 30.50 | 29.46 | 8,281,833 |
| TT | 440.28▼ | -6.52 (-1.46%) | 467.91 | 439.82 | 3,212,499 |
| TVRD | 2.10▼ | -0.04 (-1.87%) | 2.1897 | 2.0001 | 322,478 |
| TWG | 2.22▼ | -0.12 (-5.13%) | 2.6303 | 2.175 | 24,504 |
| TZOO | 7.13▼ | -0.33 (-4.42%) | 7.49 | 6.7501 | 178,352 |
| UCL | 0.8688▼ | -0.0112 (-1.27%) | 0.89 | 0.8688 | 1,585 |
| UFI | 6.14▼ | -0.02 (-0.32%) | 6.5307 | 5.95 | 103,199 |
| ULBI | 5.16▼ | -0.14 (-2.64%) | 5.39 | 5.16 | 40,303 |
| USCB | 21.84▼ | -0.18 (-0.82%) | 23.1935 | 21.71 | 57,526 |
| USLM | 112.93▼ | -0.07 (-0.06%) | 115.61 | 109.20 | 221,677 |
| UUP | 28.14▼ | -0.28 (-0.99%) | 28.36 | 28.12 | 4,380,151 |
| VEEE | 12.58▼ | -0.36 (-2.78%) | 13.12 | 12.00 | 90,862 |