Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 3.83▼ | -0.06 (-1.54%) | 3.90 | 3.51 | 10,186 |
| LGVN | 0.80▼ | -0.0004 (-0.05%) | 0.849 | 0.80 | 129,668 |
| LIMN | 0.111▼ | -0.0024 (-2.12%) | 0.111 | 0.1054 | 937,882 |
| LOOP | 0.7202▼ | -0.022 (-2.96%) | 0.7957 | 0.7058 | 274,208 |
| LPSN | 1.92▼ | -0.04 (-2.04%) | 1.9992 | 1.91 | 45,100 |
| LSF | 4.46▼ | -0.12 (-2.62%) | 4.817 | 4.46 | 97,327 |
| LVO | 6.08▼ | -0.02 (-0.33%) | 6.195 | 6.00 | 30,384 |
| MASK | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.02 | 979,109 |
| MBOT | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.775 | 894,356 |
| METC | 12.83▼ | -0.58 (-4.33%) | 13.305 | 12.335 | 2,380,840 |
| MISL | 44.45▼ | -0.10 (-0.22%) | 44.91 | 44.12 | 63,828 |
| MOBI | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.405 | 114,809 |
| MOG.A | 402.24▼ | -1.06 (-0.26%) | 412.39 | 395.20 | 188,254 |
| MOGU | 1.98▼ | -0.08 (-3.88%) | 2.09 | 1.97 | 8,284 |
| MPG | 6.57▼ | -0.34 (-4.92%) | 6.96 | 6.25 | 131,762 |
| MPL | 18.0192▼ | -0.8208 (-4.36%) | 19.00 | 17.76 | 22,177 |
| MPTI | 93.19▼ | -2.27 (-2.38%) | 97.18 | 91.70 | 267,602 |
| MRCY | 110.87▼ | -0.89 (-0.80%) | 113.86 | 109.0661 | 411,985 |
| MSGY | 0.5446▼ | -0.0254 (-4.46%) | 0.5727 | 0.5411 | 146,085 |
| MTVA | 1.54▼ | -0.03 (-1.91%) | 1.635 | 1.50 | 514,123 |
| MUNA | 100.57▼ | -0.26 (-0.26%) | 100.57 | 100.57 | 50 |
| NAAS | 3.0898▼ | -0.0002 (-0.01%) | 3.10 | 3.0439 | 2,929 |
| NAK | 1.94▼ | -0.10 (-4.90%) | 2.07 | 1.938 | 8,153,044 |
| NATO | 39.9981▼ | -0.0419 (-0.10%) | 40.25 | 39.9301 | 19,800 |
| NCPL | 0.601▼ | -0.024 (-3.84%) | 0.65 | 0.5801 | 82,707 |
| NEON | 0.9848▼ | -0.0352 (-3.45%) | 1.02 | 0.96 | 344,140 |
| NEXM | 2.22▼ | -0.04 (-1.77%) | 2.3099 | 2.20 | 27,557 |
| NEXR | 0.6255▼ | -0.0382 (-5.76%) | 0.6788 | 0.621 | 459,964 |
| NIVF | 0.6494▼ | -0.0226 (-3.36%) | 0.6569 | 0.5932 | 741,000 |
| NL | 5.84▼ | -0.14 (-2.34%) | 6.00 | 5.83 | 26,897 |
| NNOX | 1.51▼ | -0.11 (-6.79%) | 1.67 | 1.50 | 2,062,637 |
| NRXP | 3.76▼ | -0.14 (-3.59%) | 3.93 | 3.72 | 800,233 |
| NUWE | 0.128▼ | -0.002 (-1.54%) | 0.1344 | 0.1247 | 2,335,891 |
| NWGL | 0.22▼ | -0.022 (-9.09%) | 0.242 | 0.2152 | 604,017 |
| NXTT | 1.37▼ | -0.04 (-2.84%) | 1.53 | 1.30 | 213,395 |
| OPTX | 11.13▼ | -0.56 (-4.79%) | 11.6999 | 10.83 | 522,248 |
| ORBX | 50.40▼ | -1.31 (-2.53%) | 52.0798 | 49.50 | 35,815 |
| ORGN | 0.9565▼ | -0.0412 (-4.13%) | 1.015 | 0.92 | 152,670 |
| PAII | 10.20▼ | -0.002 (-0.02%) | 10.20 | 10.20 | 19,222 |
| PAPL | 0.9501▼ | -0.0399 (-4.03%) | 1.00 | 0.9457 | 52,328 |
| PASW | 0.1692▼ | -0.0048 (-2.76%) | 0.1711 | 0.167 | 71,244 |
| PCSA | 2.02▼ | -0.06 (-2.88%) | 2.16 | 2.00 | 96,213 |
| PETZ | 1.35▼ | -0.045 (-3.23%) | 1.40 | 1.34 | 4,464 |
| PFSA | 0.144▼ | -0.0184 (-11.33%) | 0.1761 | 0.1288 | 3,130,326 |
| PPA | 171.73▼ | -0.92 (-0.53%) | 172.98 | 170.181 | 229,869 |
| PRFX | 1.45▼ | -0.15 (-9.38%) | 1.55 | 1.45 | 201,787 |
| PRZO | 0.543▼ | -0.0121 (-2.18%) | 0.5599 | 0.5223 | 339,881 |
| PTLE | 5.55▼ | -0.0601 (-1.07%) | 5.55 | 5.55 | 1,108 |
| RAAQ | 10.43▼ | -0.02 (-0.19%) | 10.69 | 10.36 | 610,121 |
| RDW | 12.22▼ | -0.80 (-6.14%) | 13.25 | 12.20 | 26,687,547 |
| RECT | 1.2382▼ | -0.0318 (-2.50%) | 1.25 | 1.22 | 12,160 |
| RENX | 1.67▼ | -0.05 (-2.91%) | 1.7101 | 1.67 | 45,380 |
| RGEN | 126.37▼ | -0.20 (-0.16%) | 130.73 | 124.85 | 837,184 |
| RGS | 27.195▼ | -0.125 (-0.46%) | 27.5136 | 27.01 | 3,771 |
| RISE | 18.1728▼ | -0.2005 (-1.09%) | 18.26 | 18.1728 | 593 |
| RKLB | 95.12▼ | -5.17 (-5.16%) | 101.73 | 94.885 | 21,709,924 |
| RKLX | 40.79▼ | -4.67 (-10.27%) | 46.80 | 40.58 | 1,921,057 |
| RMSG | 0.5326▼ | -0.0044 (-0.82%) | 0.5621 | 0.5176 | 288,031 |
| ROC | 4.35▼ | -0.09 (-2.03%) | 4.57 | 4.35 | 66,101 |
| ROKT | 113.94▼ | -1.31 (-1.14%) | 115.2564 | 112.95 | 29,915 |
| RUBI | 0.391▼ | -0.0188 (-4.59%) | 0.3999 | 0.3582 | 1,827,363 |
| RYAM | 8.07▼ | -0.13 (-1.59%) | 8.498 | 8.025 | 1,568,369 |
| SAAQ | 10.20▼ | -0.10 (-0.97%) | 10.33 | 10.19 | 166,646 |
| SATL | 5.56▼ | -0.115 (-2.03%) | 5.99 | 5.5101 | 6,388,035 |
| SDP | 21.8221▼ | -0.3858 (-1.74%) | 21.94 | 21.81 | 1,629 |
| SHRT | 6.3749▼ | -0.0031 (-0.05%) | 6.38 | 6.345 | 458 |
| SIDU | 2.94▼ | -0.16 (-5.16%) | 3.16 | 2.935 | 8,238,044 |
| SKRE | 6.6025▼ | -0.2184 (-3.20%) | 6.815 | 6.60 | 5,924 |
| SLNH | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.52 | 14,760,229 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SOC | 8.94▼ | -0.43 (-4.59%) | 9.27 | 8.83 | 3,082,887 |
| SPAI | 4.43▼ | -0.23 (-4.94%) | 4.805 | 4.31 | 427,740 |
| SPAQ | 93.7159▼ | -0.1902 (-0.20%) | 93.7159 | 93.7159 | 1 |
| SRXH | 0.0907▼ | -0.0209 (-18.73%) | 0.1143 | 0.085 | 101,149,629 |
| STAA | 28.36▼ | -0.47 (-1.63%) | 29.06 | 27.86 | 564,477 |
| SUIG | 1.29▼ | -0.04 (-3.01%) | 1.295 | 1.22 | 469,388 |
| TAGS | 23.6609▼ | -0.1191 (-0.50%) | 23.76 | 23.63 | 18,972 |
| TGS | 30.43▼ | -1.08 (-3.43%) | 31.30 | 30.2808 | 204,157 |
| TILL | 17.145▼ | -0.055 (-0.32%) | 17.25 | 17.1366 | 18,892 |
| TMCR | 7.75▼ | -0.40 (-4.91%) | 8.30 | 7.51 | 65,902 |
| TRUG | 1.29▼ | -0.05 (-3.73%) | 1.355 | 1.29 | 63,966 |
| TSAT | 43.77▼ | -0.80 (-1.79%) | 44.66 | 41.75 | 189,419 |
| TV | 2.71▼ | -0.02 (-0.73%) | 2.755 | 2.6501 | 1,113,211 |
| TWG | 2.15▼ | -0.18 (-7.73%) | 2.3172 | 2.12 | 9,705 |
| UGLD | 20.4531▼ | -0.7969 (-3.75%) | 20.6751 | 20.4531 | 5,252 |
| USAU | 15.18▼ | -0.48 (-3.07%) | 15.7999 | 15.03 | 184,582 |
| VCIG | 4.30▼ | -0.20 (-4.44%) | 4.69 | 4.26 | 94,572 |
| VIOT | 0.822▼ | -0.0282 (-3.32%) | 0.84 | 0.82 | 96,127 |
| VNET | 8.36▼ | -0.19 (-2.22%) | 8.51 | 8.06 | 3,122,113 |
| VOYG | 33.60▼ | -0.97 (-2.81%) | 34.68 | 33.25 | 1,551,564 |
| VRM | 8.57▼ | -0.55 (-6.03%) | 9.0768 | 8.3901 | 44,008 |
| VTMX | 33.14▼ | -0.54 (-1.60%) | 33.585 | 33.01 | 107,850 |
| WAI | 1.95▼ | -0.09 (-4.41%) | 2.03 | 1.92 | 5,908 |
| WARP | 23.57▼ | -0.44 (-1.83%) | 24.16 | 23.10 | 42,259 |
| WBUY | 0.7794▼ | -0.0381 (-4.66%) | 0.8303 | 0.7556 | 15,502 |
| WDAF | 31.5126▼ | -1.7195 (-5.17%) | 31.905 | 31.5126 | 1,683 |
| WDGF | 30.8029▼ | -0.1844 (-0.60%) | 30.8029 | 30.8029 | 108 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.1901 | 1.10 | 272,137 |
| WDI | 13.33▼ | -0.15 (-1.11%) | 13.41 | 13.29 | 176,105 |
| WEAT | 22.42▼ | -0.33 (-1.45%) | 22.73 | 22.4056 | 353,814 |