Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CAMT | 152.20▼ | -2.35 (-1.52%) | 152.98 | 148.00 | 356,310 |
| CAN | 0.31▼ | -0.0142 (-4.38%) | 0.315 | 0.3015 | 6,375,198 |
| CARE | 30.19▼ | -0.27 (-0.89%) | 30.34 | 29.915 | 144,188 |
| CASH | 71.14▼ | -1.92 (-2.63%) | 72.5299 | 70.815 | 350,828 |
| CATY | 59.11▼ | -1.05 (-1.75%) | 59.61 | 58.67 | 416,499 |
| CAVA | 52.07▼ | -0.57 (-1.08%) | 52.55 | 51.50 | 1,860,837 |
| CBAT | 1.05▼ | -0.14 (-11.76%) | 1.18 | 1.04 | 419,913 |
| CBIO | 13.49▼ | -0.08 (-0.59%) | 14.20 | 13.265 | 1,049,274 |
| CBL | 48.54▼ | -1.46 (-2.92%) | 50.625 | 47.0384 | 802,344 |
| CBNK | 38.89▼ | -0.70 (-1.77%) | 39.31 | 38.72 | 285,903 |
| CBSH | 53.91▼ | -0.87 (-1.59%) | 54.415 | 53.49 | 781,866 |
| CBU | 59.22▼ | -0.36 (-0.60%) | 59.55 | 58.68 | 318,251 |
| CCBG | 48.78▼ | -0.48 (-0.97%) | 49.035 | 48.61 | 99,200 |
| CCIF | 2.29▼ | -0.08 (-3.38%) | 2.3195 | 2.23 | 99,081 |
| CCNE | 33.35▼ | -0.48 (-1.42%) | 33.60 | 33.15 | 92,833 |
| CELZ | 0.889▼ | -0.0114 (-1.27%) | 0.91 | 0.8801 | 52,219 |
| CEV | 10.16▼ | -0.08 (-0.78%) | 10.28 | 10.09 | 31,756 |
| CEVA | 35.48▼ | -0.69 (-1.91%) | 36.18 | 34.935 | 597,505 |
| CFFN | 8.42▼ | -0.10 (-1.17%) | 8.455 | 8.375 | 913,421 |
| CFG | 63.07▼ | -1.02 (-1.59%) | 63.63 | 62.59 | 4,371,649 |
| CFND | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.8601 | 16,555 |
| CFR | 150.37▼ | -2.59 (-1.69%) | 152.47 | 145.56 | 397,636 |
| CHAI | 0.2564▼ | -0.0093 (-3.50%) | 0.2699 | 0.2521 | 391,852 |
| CHCO | 140.06▼ | -1.51 (-1.07%) | 140.95 | 139.01 | 146,701 |
| CHIP | 26.88▼ | -0.81 (-2.93%) | 26.90 | 26.63 | 15,700 |
| CHMG | 80.63▼ | -0.99 (-1.21%) | 81.95 | 79.82 | 77,224 |
| CHT | 45.78▼ | -0.30 (-0.65%) | 46.05 | 45.65 | 205,078 |
| CIFR | 14.56▼ | -0.94 (-6.06%) | 15.229 | 14.4704 | 35,175,480 |
| CINT | 3.12▼ | -0.04 (-1.27%) | 3.20 | 3.08 | 81,300 |
| CIVB | 26.60▼ | -0.11 (-0.41%) | 26.70 | 26.25 | 100,539 |
| CJMB | 2.27▼ | -0.06 (-2.58%) | 2.345 | 2.25 | 67,946 |
| CLBK | 10.80▼ | -0.33 (-2.96%) | 11.08 | 10.79 | 4,238,606 |
| CLLS | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.33 | 62,434 |
| CLSK | 11.52▼ | -0.77 (-6.27%) | 12.16 | 11.425 | 15,958,485 |
| CMMB | 1.37▼ | -0.03 (-2.14%) | 1.3993 | 1.36 | 9,682 |
| CMRE | 15.04▼ | -0.06 (-0.40%) | 15.25 | 15.00 | 345,376 |
| CNDT | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.585 | 456,878 |
| CNH | 12.46▼ | -0.81 (-6.10%) | 13.20 | 12.275 | 21,121,377 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| CNOB | 29.96▼ | -0.44 (-1.45%) | 30.20 | 29.74 | 407,896 |
| CNQ | 47.50▼ | -0.60 (-1.25%) | 48.79 | 47.245 | 3,738,090 |
| CODA | 10.61▼ | -0.25 (-2.30%) | 10.82 | 10.575 | 32,183 |
| CP | 83.63▼ | -1.80 (-2.11%) | 85.41 | 83.54 | 2,143,177 |
| CPB | 18.90▼ | -0.10 (-0.53%) | 19.14 | 18.60 | 8,203,460 |
| CPF | 35.81▼ | -0.47 (-1.30%) | 35.955 | 35.495 | 158,208 |
| CRCT | 6.36▼ | -0.02 (-0.31%) | 6.43 | 6.29 | 396,791 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CRPT | 15.41▼ | -0.493 (-3.10%) | 15.50 | 14.991 | 20,800 |
| CSW | 286.70▼ | -10.19 (-3.43%) | 293.725 | 283.81 | 92,768 |
| CUBI | 74.15▼ | -0.85 (-1.13%) | 74.595 | 73.32 | 427,114 |
| CUE | 22.51▼ | -0.63 (-2.72%) | 23.10 | 22.27 | 133,169 |
| CVBF | 21.53▼ | -0.36 (-1.64%) | 21.84 | 21.48 | 1,205,900 |
| CVCO | 540.54▼ | -32.26 (-5.63%) | 564.24 | 532.34 | 138,463 |
| CVE | 30.63▼ | -0.61 (-1.95%) | 31.98 | 30.54 | 7,524,323 |
| CVLG | 32.68▼ | -0.41 (-1.24%) | 32.99 | 32.165 | 154,655 |
| CWH | 4.52▼ | -0.01 (-0.22%) | 4.605 | 4.43 | 2,113,596 |
| CWT | 45.40▼ | -0.15 (-0.33%) | 46.405 | 45.15 | 410,977 |
| CYCU | 3.13▼ | -0.14 (-4.28%) | 3.3599 | 3.13 | 271,446 |
| CZNC | 25.20▼ | -0.23 (-0.90%) | 25.43 | 23.9901 | 44,469 |
| DAR | 60.02▼ | -1.15 (-1.88%) | 61.92 | 60.01 | 1,505,769 |
| DCOM | 38.57▼ | -0.90 (-2.28%) | 39.01 | 38.235 | 555,822 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DDL | 2.07▼ | -0.01 (-0.48%) | 2.11 | 2.07 | 179,673 |
| DFNM | 46.07▼ | -0.10 (-0.22%) | 46.12 | 45.97 | 1,559,230 |
| DFNS | 6.51▼ | -0.19 (-2.84%) | 6.58 | 6.27 | 171,494 |
| DGX | 227.06▼ | -1.33 (-0.58%) | 229.80 | 226.81 | 927,310 |
| DIN | 28.96▼ | -0.56 (-1.90%) | 29.85 | 28.38 | 675,693 |
| DOCN | 127.28▼ | -3.73 (-2.85%) | 131.01 | 126.905 | 1,385,039 |
| DOYU | 4.10▼ | -0.20 (-4.65%) | 4.27 | 4.07 | 24,153 |
| DPST | 106.82▼ | -5.20 (-4.64%) | 109.015 | 104.75 | 325,046 |
| DRH | 12.35▼ | -0.025 (-0.20%) | 12.51 | 12.20 | 2,476,133 |
| DRNZ | 18.57▼ | -0.81 (-4.18%) | 18.87 | 18.2701 | 151,328 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DXYZ | 31.16▼ | -0.41 (-1.30%) | 31.45 | 30.52 | 606,845 |
| E | 53.96▼ | -0.59 (-1.08%) | 54.68 | 53.78 | 296,416 |
| EARN | 3.48▼ | -0.09 (-2.52%) | 3.59 | 3.29 | 1,074,902 |
| EAT | 185.31▼ | -5.13 (-2.69%) | 191.25 | 184.85 | 1,082,503 |
| EBC | 20.86▼ | -0.34 (-1.60%) | 21.02 | 20.675 | 1,882,744 |
| EBON | 1.89▼ | -0.11 (-5.50%) | 1.9927 | 1.85 | 6,236 |
| EFSC | 58.74▼ | -0.87 (-1.46%) | 59.08 | 58.45 | 209,214 |
| EGBN | 28.03▼ | -0.21 (-0.74%) | 28.28 | 27.78 | 332,964 |
| EGG | 4.69▼ | -0.055 (-1.16%) | 4.87 | 4.61 | 5,020 |
| EHI | 5.36▼ | -0.03 (-0.56%) | 5.385 | 5.34 | 214,411 |
| EHLS | 25.5049▼ | -0.2382 (-0.93%) | 25.57 | 25.47 | 9,346 |
| EIS | 117.95▼ | -2.28 (-1.90%) | 118.17 | 117.37 | 57,800 |
| ELVN | 41.36▼ | -1.03 (-2.43%) | 42.38 | 41.04 | 1,461,362 |
| EMA | 45.81▼ | -0.83 (-1.78%) | 46.81 | 45.56 | 2,054,566 |
| EMSC | 23.61▼ | -0.4456 (-1.85%) | 23.61 | 23.61 | 349 |
| ENS | 182.49▼ | -10.00 (-5.20%) | 188.00 | 178.73 | 494,773 |
| EPR | 54.08▼ | -1.19 (-2.15%) | 55.30 | 54.04 | 874,417 |
| EPRT | 24.95▼ | -0.63 (-2.46%) | 25.66 | 24.94 | 1,542,341 |
| EQBK | 47.00▼ | -0.50 (-1.05%) | 47.26 | 46.75 | 90,634 |
| ERAS | 14.12▼ | -0.18 (-1.26%) | 14.57 | 13.93 | 3,834,689 |
| ESE | 256.90▼ | -11.32 (-4.22%) | 265.155 | 252.065 | 419,976 |
| ESQ | 115.70▼ | -0.74 (-0.64%) | 116.575 | 113.5254 | 148,862 |
| ESYN | 2.06▼ | -0.04 (-1.90%) | 2.17 | 2.03 | 10,530 |
| EVGO | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.26 | 3,034,865 |
| EWTX | 39.57▼ | -0.45 (-1.12%) | 41.055 | 39.40 | 1,446,112 |
| EWY | 183.69▼ | -2.71 (-1.45%) | 184.69 | 180.53 | 12,325,836 |