Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONY | 18.43▼ | -1.16 (-5.92%) | 19.51 | 18.33 | 530,114 |
| COYY | 18.275▼ | -0.2959 (-1.59%) | 18.51 | 18.23 | 14,461 |
| CPSD | 26.6101▼ | -0.0199 (-0.07%) | 26.635 | 26.6101 | 5,669 |
| CRDO | 268.03▼ | -0.96 (-0.36%) | 290.43 | 259.00 | 8,143,923 |
| CRE | 2.72▼ | -0.50 (-15.53%) | 3.20 | 2.72 | 57,454 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CRMD | 7.72▼ | -0.67 (-7.99%) | 8.525 | 7.625 | 3,012,370 |
| CRML | 9.26▼ | -0.09 (-0.96%) | 9.50 | 8.78 | 4,241,549 |
| CRMU | 4.94▼ | -0.0567 (-1.13%) | 5.12 | 4.405 | 99,653 |
| CRUS | 153.98▼ | -3.69 (-2.34%) | 163.7581 | 152.52 | 620,988 |
| CSCL | 63.653▼ | -1.157 (-1.79%) | 65.69 | 62.6685 | 19,548 |
| CSCO | 118.97▼ | -0.76 (-0.63%) | 121.1375 | 117.56 | 26,112,748 |
| CTEC | 63.505▼ | -0.602 (-0.94%) | 63.795 | 63.24 | 1,520 |
| CTEX | 41.8816▼ | -0.1114 (-0.27%) | 43.10 | 41.54 | 8,105 |
| CTNT | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.56 | 220,472 |
| CUE | 25.54▼ | -0.47 (-1.81%) | 26.875 | 24.652 | 42,469 |
| CVV | 6.705▼ | -0.125 (-1.83%) | 6.99 | 6.54 | 39,254 |
| CWY | 20.465▼ | -0.1115 (-0.54%) | 20.705 | 20.465 | 1,609 |
| CYCU | 0.5879▼ | -0.0248 (-4.05%) | 0.6303 | 0.55 | 637,680 |
| DCGO | 0.46▼ | -0.0445 (-8.82%) | 0.5265 | 0.4588 | 1,781,184 |
| DD | 137.80▼ | -0.02 (-0.01%) | 141.22 | 135.89 | 1,342,879 |
| DEC | 12.52▼ | -0.25 (-1.96%) | 12.73 | 12.48 | 1,006,664 |
| DEFI | 67.0983▼ | -0.576 (-0.85%) | 67.0983 | 67.0983 | 83 |
| DEM | 53.72▼ | -0.59 (-1.09%) | 53.88 | 53.295 | 296,014 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DHX | 3.54▼ | -0.12 (-3.28%) | 3.71 | 3.51 | 53,015 |
| DIM | 85.03▼ | -1.1087 (-1.29%) | 85.265 | 84.94 | 3,786 |
| DIVO | 45.73▼ | -0.08 (-0.17%) | 46.18 | 45.655 | 745,096 |
| DLR | 192.44▼ | -0.58 (-0.30%) | 195.55 | 189.53 | 2,877,576 |
| DTH | 54.04▼ | -0.81 (-1.48%) | 54.33 | 54.04 | 100,056 |
| E | 46.79▼ | -0.43 (-0.91%) | 46.79 | 45.86 | 561,121 |
| ECF | 13.09▼ | -0.02 (-0.15%) | 13.335 | 13.05 | 15,136 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| EDU | 44.44▼ | -0.53 (-1.18%) | 45.15 | 44.255 | 384,322 |
| EEIQ | 3.07▼ | -0.21 (-6.40%) | 3.44 | 3.01 | 15,993 |
| EETH | 18.99▼ | -0.37 (-1.91%) | 19.74 | 18.75 | 28,848 |
| ELA | 26.24▼ | -0.44 (-1.65%) | 27.08 | 25.5385 | 127,301 |
| ELBM | 0.52▼ | -0.0105 (-1.98%) | 0.5365 | 0.5091 | 498,307 |
| ELTX | 3.75▼ | -0.23 (-5.78%) | 3.91 | 3.59 | 905,578 |
| EMPD | 3.40▼ | -0.03 (-0.87%) | 3.50 | 3.32 | 97,764 |
| ENLV | 0.5805▼ | -0.0246 (-4.07%) | 0.629 | 0.568 | 496,957 |
| EOD | 6.41▼ | -0.02 (-0.31%) | 6.4893 | 6.37 | 91,670 |
| EQIX | 1,087.61▼ | -7.39 (-0.67%) | 1,106.00 | 1,074.6801 | 621,838 |
| EQNR | 31.56▼ | -0.04 (-0.13%) | 31.63 | 30.83 | 4,216,597 |
| ERAS | 14.95▼ | -0.10 (-0.66%) | 15.37 | 14.445 | 5,417,116 |
| ERIC | 11.06▼ | -0.10 (-0.90%) | 11.30 | 10.985 | 8,570,889 |
| ERO | 26.37▼ | -0.07 (-0.26%) | 27.55 | 25.85 | 1,178,409 |
| ESEA | 67.81▼ | -0.45 (-0.66%) | 69.7475 | 67.07 | 49,354 |
| ETCO | 8.026▼ | -0.1125 (-1.38%) | 8.07 | 8.026 | 1,764 |
| ETH | 14.80▼ | -0.24 (-1.60%) | 15.5499 | 14.56 | 3,257,901 |
| ETHA | 11.74▼ | -0.18 (-1.51%) | 12.335 | 11.55 | 33,913,582 |
| ETHB | 20.03▼ | -0.33 (-1.62%) | 20.98 | 19.72 | 794,862 |
| ETHE | 12.59▼ | -0.20 (-1.56%) | 13.21 | 12.38 | 2,565,299 |
| ETHT | 7.32▼ | -0.28 (-3.68%) | 8.0701 | 7.10 | 2,338,443 |
| ETHW | 11.14▼ | -0.18 (-1.59%) | 11.69 | 10.96 | 1,284,740 |
| EVAX | 3.14▼ | -0.24 (-7.10%) | 3.37 | 3.08 | 29,018 |
| EVI | 14.73▼ | -0.33 (-2.19%) | 15.275 | 14.465 | 74,452 |
| EVMU | 13.3087▼ | -0.3927 (-2.87%) | 13.56 | 13.3087 | 2,024 |
| EVR | 347.31▼ | -5.88 (-1.66%) | 359.72 | 342.62 | 277,063 |
| EVTV | 1.45▼ | -0.08 (-5.23%) | 1.60 | 1.45 | 226,688 |
| EWX | 73.69▼ | -0.11 (-0.15%) | 73.93 | 73.30 | 35,756 |
| EXFY | 1.41▼ | -0.08 (-5.37%) | 1.54 | 1.365 | 2,394,528 |
| EZRA | 3.32▼ | -0.135 (-3.91%) | 3.5692 | 3.28 | 65,108 |
| FCEL | 19.65▼ | -1.91 (-8.86%) | 22.60 | 18.4001 | 11,261,607 |
| FCFS | 217.22▼ | -1.66 (-0.76%) | 223.63 | 214.1623 | 455,685 |
| FDD | 18.66▼ | -0.44 (-2.30%) | 18.75 | 18.62 | 158,759 |
| FDT | 94.8438▼ | -0.2273 (-0.24%) | 96.47 | 94.49 | 81,882 |
| FEED | 0.5685▼ | -0.0435 (-7.11%) | 0.6245 | 0.55 | 202,613 |
| FEM | 31.5152▼ | -0.0395 (-0.13%) | 31.87 | 31.32 | 101,926 |
| FEMS | 45.101▼ | -0.664 (-1.45%) | 45.70 | 44.9977 | 10,505 |
| FEMY | 3.60▼ | -0.07 (-1.91%) | 3.70 | 3.50 | 48,829 |
| FEP | 56.9108▼ | -0.1842 (-0.32%) | 57.16 | 56.70 | 20,704 |
| FHI | 56.22▼ | -0.16 (-0.28%) | 57.48 | 55.64 | 422,147 |
| FHTX | 4.03▼ | -0.05 (-1.23%) | 4.16 | 3.99 | 117,659 |
| FIG | 16.84▼ | -1.80 (-9.66%) | 18.27 | 16.80 | 24,932,457 |
| FIGG | 12.40▼ | -3.01 (-19.53%) | 14.95 | 12.40 | 229,648 |
| FIGR | 26.91▼ | -0.49 (-1.79%) | 28.045 | 26.43 | 3,558,523 |
| FLCH | 20.46▼ | -0.32 (-1.54%) | 20.57 | 20.4203 | 133,322 |
| FLD | 0.4672▼ | -0.0499 (-9.65%) | 0.5072 | 0.4516 | 502,729 |
| FLNA | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 335,605 |
| FLNC | 19.38▼ | -0.37 (-1.87%) | 20.4133 | 18.66 | 6,937,145 |
| FLOC | 20.97▼ | -0.49 (-2.28%) | 21.375 | 20.41 | 641,981 |
| FLRG | 40.2645▼ | -0.0017 (+0.00%) | 40.515 | 40.2201 | 7,915 |
| FMF | 49.8708▼ | -0.1198 (-0.24%) | 49.99 | 49.53 | 21,322 |
| FN | 567.79▼ | -0.38 (-0.07%) | 585.00 | 541.0625 | 897,124 |
| FNDE | 39.50▼ | -0.18 (-0.45%) | 39.83 | 39.285 | 701,607 |
| FRVO | 31.76▼ | -0.73 (-2.25%) | 33.15 | 31.1014 | 2,803,796 |
| FSI | 6.385▼ | -0.0153 (-0.24%) | 6.453 | 6.30 | 3,641 |
| FTCE | 26.81▼ | -0.01 (-0.04%) | 27.10 | 26.81 | 74,526 |
| FTCI | 4.56▼ | -0.42 (-8.43%) | 4.98 | 4.43 | 147,083 |
| FTHI | 23.57▼ | -0.23 (-0.97%) | 23.74 | 23.5097 | 1,124,491 |
| FTKI | 19.78▼ | -0.1571 (-0.79%) | 19.865 | 19.78 | 11,351 |
| FTLS | 73.50▼ | -0.42 (-0.57%) | 74.08 | 73.46 | 93,214 |
| FXI | 31.68▼ | -0.68 (-2.10%) | 31.91 | 31.495 | 44,057,597 |
| GAL | 52.4255▼ | -0.3064 (-0.58%) | 52.585 | 52.39 | 15,159 |
| GBTC | 45.90▼ | -0.51 (-1.10%) | 47.47 | 44.98 | 2,957,564 |
| GDHG | 1.21▼ | -0.09 (-6.92%) | 1.24 | 1.18 | 24,267 |
| GDIV | 18.4225▼ | -0.0266 (-0.14%) | 18.58 | 18.4225 | 27,971 |
| GDLC | 26.47▼ | -0.31 (-1.16%) | 27.325 | 26.00 | 35,779 |