Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMS | 25.02▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 1,175 |
| ARMY | 24.6613▼ | -0.7289 (-2.87%) | 25.19 | 24.645 | 740 |
| AROW | 37.39▼ | -0.35 (-0.93%) | 37.93 | 37.235 | 80,227 |
| ARQ | 2.05▼ | -0.07 (-3.30%) | 2.12 | 1.9841 | 885,850 |
| ARQQ | 18.90▼ | -0.98 (-4.93%) | 19.65 | 18.7435 | 161,146 |
| ARR | 16.12▼ | -0.10 (-0.62%) | 16.20 | 16.065 | 3,325,534 |
| ARTY | 73.20▼ | -1.23 (-1.65%) | 74.04 | 72.73 | 264,113 |
| ARXS | 51.31▼ | -0.46 (-0.89%) | 52.27 | 51.01 | 362,794 |
| ASCI | 36.2777▼ | -0.5744 (-1.56%) | 36.49 | 36.2777 | 1,073 |
| ASG | 5.12▼ | -0.08 (-1.54%) | 5.16 | 5.09 | 333,745 |
| ASGI | 22.26▼ | -0.21 (-0.93%) | 22.35 | 22.03 | 334,895 |
| ASGM | 32.9027▼ | -0.0726 (-0.22%) | 33.0699 | 32.9027 | 1,070 |
| ASIA | 41.0432▼ | -0.1962 (-0.48%) | 41.27 | 41.0432 | 1,096 |
| ASM | 7.01▼ | -0.29 (-3.97%) | 7.3643 | 6.92 | 3,318,596 |
| ASTE | 41.18▼ | -1.37 (-3.22%) | 42.495 | 41.091 | 188,280 |
| ASTI | 2.81▼ | -0.07 (-2.43%) | 2.84 | 2.74 | 96,179 |
| ASYS | 14.52▼ | -0.10 (-0.68%) | 14.55 | 14.00 | 424,949 |
| ATCL | 24.50▼ | -0.09 (-0.37%) | 24.67 | 24.475 | 39,325 |
| ATEC | 9.21▼ | -0.16 (-1.71%) | 9.57 | 9.15 | 1,050,908 |
| ATEN | 24.95▼ | -0.44 (-1.73%) | 25.38 | 24.66 | 1,145,188 |
| ATEX | 89.55▼ | -1.34 (-1.47%) | 91.72 | 85.58 | 266,865 |
| ATFV | 39.129▼ | -0.412 (-1.04%) | 39.37 | 39.00 | 9,564 |
| ATI | 200.95▼ | -3.25 (-1.59%) | 205.32 | 199.78 | 1,344,300 |
| ATLC | 89.24▼ | -1.23 (-1.36%) | 91.00 | 87.32 | 107,533 |
| ATRO | 72.99▼ | -0.68 (-0.92%) | 75.20 | 72.70 | 649,958 |
| ATYR | 0.4765▼ | -0.0552 (-10.38%) | 0.5336 | 0.4751 | 1,167,079 |
| AU | 108.13▼ | -4.19 (-3.73%) | 111.62 | 107.58 | 2,548,229 |
| AUAU | 40.8361▼ | -1.5271 (-3.60%) | 41.31 | 40.8361 | 1,083 |
| AUB | 39.51▼ | -0.82 (-2.03%) | 40.45 | 39.45 | 841,483 |
| AUDC | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.75 | 110,628 |
| AUMI | 98.4814▼ | -4.3216 (-4.20%) | 101.69 | 98.4814 | 4,418 |
| AURE | 1.41▼ | -0.07 (-4.73%) | 1.65 | 1.41 | 25,587 |
| AVBH | 31.20▼ | -0.24 (-0.76%) | 31.815 | 31.115 | 59,572 |
| AVDS | 79.62▼ | -0.896 (-1.11%) | 80.1995 | 79.51 | 16,003 |
| AVEE | 69.2578▼ | -0.2422 (-0.35%) | 69.655 | 69.15 | 14,957 |
| AVEM | 94.26▼ | -0.23 (-0.24%) | 95.035 | 93.95 | 1,240,112 |
| AVEX | 16.89▼ | -0.71 (-4.03%) | 17.6499 | 16.845 | 942,946 |
| AVGB | 50.845▼ | -0.03 (-0.06%) | 50.92 | 50.83 | 8,571 |
| AVLC | 90.76▼ | -0.60 (-0.66%) | 91.09 | 90.5946 | 53,891 |
| AVNM | 85.01▼ | -0.42 (-0.49%) | 85.58 | 84.80 | 67,979 |
| AVNV | 86.7519▼ | -0.4921 (-0.56%) | 87.2463 | 86.685 | 7,655 |
| AVNW | 18.66▼ | -1.27 (-6.37%) | 20.325 | 18.60 | 201,916 |
| AVPT | 13.50▼ | -0.42 (-3.02%) | 13.9047 | 13.49 | 1,436,133 |
| AVR | 8.45▼ | -0.16 (-1.86%) | 8.63 | 8.41 | 568,639 |
| AVSC | 71.88▼ | -0.78 (-1.07%) | 72.54 | 71.77 | 84,563 |
| AVSE | 78.9901▼ | -0.1399 (-0.18%) | 79.50 | 78.885 | 6,093 |
| AVSU | 88.1065▼ | -0.7635 (-0.86%) | 88.29 | 87.99 | 13,164 |
| AVTM | 54.918▼ | -0.5419 (-0.98%) | 54.918 | 54.90 | 1,686 |
| AVTR | 14.20▼ | -0.34 (-2.34%) | 14.63 | 14.19 | 5,670,249 |
| AVUQ | 66.1701▼ | -0.6969 (-1.04%) | 66.61 | 66.0942 | 8,115 |
| AVUS | 129.30▼ | -0.84 (-0.65%) | 129.8298 | 128.93 | 287,473 |
| AVUV | 124.10▼ | -0.87 (-0.70%) | 125.2492 | 123.8501 | 1,269,925 |
| AVXC | 81.9951▼ | -0.2649 (-0.32%) | 82.66 | 81.81 | 24,478 |
| AWF | 10.10▼ | -0.02 (-0.20%) | 10.14 | 10.10 | 219,691 |
| AXGN | 49.88▼ | -0.88 (-1.73%) | 51.00 | 49.29 | 596,530 |
| AXON | 518.30▼ | -48.26 (-8.52%) | 558.97 | 511.1834 | 1,416,130 |
| AYA | 26.37▼ | -1.55 (-5.55%) | 28.43 | 25.78 | 1,427,243 |
| AYI | 326.08▼ | -5.71 (-1.72%) | 332.56 | 324.87 | 145,295 |
| AZIO | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.20 | 207,330 |
| AZTA | 31.57▼ | -1.08 (-3.31%) | 33.41 | 30.57 | 1,453,941 |
| AZTD | 31.8822▼ | -0.4445 (-1.38%) | 31.89 | 31.8822 | 472 |
| B | 43.10▼ | -1.73 (-3.86%) | 44.52 | 43.02 | 10,888,946 |
| BAB | 26.17▼ | -0.12 (-0.46%) | 26.31 | 26.1625 | 219,401 |
| BAI | 43.28▼ | -0.82 (-1.86%) | 43.77 | 42.9723 | 1,859,647 |
| BAR | 42.56▼ | -1.25 (-2.85%) | 43.0599 | 42.55 | 204,152 |
| BASG | 28.0899▼ | -0.5603 (-1.96%) | 28.24 | 28.075 | 8,772 |
| BATT | 15.46▼ | -0.34 (-2.15%) | 15.665 | 15.42 | 107,594 |
| BB | 7.83▼ | -0.32 (-3.93%) | 8.09 | 7.755 | 9,466,674 |
| BBC | 52.9139▼ | -0.1361 (-0.26%) | 52.9139 | 52.22 | 8,226 |
| BBGI | 18.83▼ | -0.54 (-2.79%) | 20.02 | 18.292 | 183,713 |
| BBN | 15.65▼ | -0.16 (-1.01%) | 15.80 | 15.62 | 180,471 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCBP | 8.47▼ | -0.08 (-0.94%) | 8.565 | 8.405 | 206,627 |
| BCDF | 33.836▼ | -0.279 (-0.82%) | 34.05 | 33.836 | 2,167 |
| BCEM | 26.483▼ | -0.1235 (-0.46%) | 26.73 | 26.395 | 6,421 |
| BCGD | 26.2488▼ | -0.3762 (-1.41%) | 26.39 | 26.2488 | 1,348 |
| BCGS | 27.1051▼ | -0.3967 (-1.44%) | 27.1051 | 27.1051 | 8 |
| BCIL | 29.3658▼ | -0.3371 (-1.13%) | 29.595 | 29.36 | 1,914 |
| BCPL | 24.34▼ | -0.18 (-0.73%) | 24.41 | 24.325 | 251,757 |
| BCSM | 24.5885▼ | -0.6761 (-2.68%) | 25.05 | 24.5885 | 4,533 |
| BCTK | 29.2162▼ | -0.6319 (-2.12%) | 29.50 | 29.12 | 28,739 |
| BCUS | 34.4352▼ | -0.3043 (-0.88%) | 34.61 | 34.1225 | 9,101 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BD | 24.675▼ | -0.0801 (-0.32%) | 24.675 | 24.675 | 10 |
| BDC | 112.06▼ | -2.40 (-2.10%) | 114.00 | 109.84 | 424,990 |
| BDVL | 26.6338▼ | -0.0762 (-0.29%) | 26.74 | 26.585 | 171,108 |
| BDYN | 27.78▼ | -0.26 (-0.93%) | 27.91 | 27.71 | 291,053 |
| BEEZ | 34.7363▼ | -0.5508 (-1.56%) | 34.7363 | 34.7363 | 8 |
| BELFA | 202.58▼ | -2.19 (-1.07%) | 204.56 | 200.20 | 127,692 |
| BETA | 19.64▼ | -0.46 (-2.29%) | 20.40 | 19.30 | 1,648,177 |
| BETR | 12.23▼ | -1.61 (-11.63%) | 13.585 | 12.155 | 713,585 |
| BFH | 102.05▼ | -2.42 (-2.32%) | 105.08 | 100.77 | 360,397 |
| BFLX | 25.6862▼ | -0.2052 (-0.79%) | 25.82 | 25.6301 | 207,713 |
| BFOC | 16.9596▼ | -0.1419 (-0.83%) | 16.99 | 16.91 | 3,806 |
| BFOR | 23.7149▼ | -0.279 (-1.16%) | 23.89 | 23.70 | 8,340 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BFST | 30.68▼ | -0.34 (-1.10%) | 31.19 | 30.54 | 276,111 |
| BGCG | 28.0158▼ | -0.2499 (-0.88%) | 28.23 | 28.0158 | 983 |
| BGGG | 35.232▼ | -0.8403 (-2.33%) | 35.58 | 35.21 | 144,603 |
| BGIA | 25.4497▼ | -0.2284 (-0.89%) | 25.4497 | 25.4497 | 72 |