Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 2.205▼ | -0.0255 (-1.14%) | 2.2578 | 2.15 | 3,336 |
| EES | 68.2756▼ | -0.044 (-0.06%) | 68.4599 | 67.925 | 16,306 |
| EFOR | 31.45▼ | -0.11 (-0.35%) | 31.67 | 30.71 | 388,905 |
| EGBN | 27.63▼ | -0.05 (-0.18%) | 27.89 | 27.485 | 173,465 |
| ELIL | 29.73▼ | -2.19 (-6.86%) | 31.86 | 29.27 | 142,268 |
| ELOX | 18.53▼ | -0.76 (-3.94%) | 19.82 | 17.00 | 52,753 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 605,993 |
| EOG | 144.84▼ | -1.99 (-1.36%) | 146.8299 | 143.65 | 2,826,496 |
| EROK | 24.59▼ | -0.86 (-3.38%) | 25.64 | 24.4201 | 112,109 |
| ESCA | 19.93▼ | -0.24 (-1.19%) | 20.18 | 19.60 | 33,647 |
| ESQ | 112.66▼ | -0.20 (-0.18%) | 113.82 | 112.345 | 99,896 |
| ESTC | 79.25▼ | -1.15 (-1.43%) | 80.91 | 78.79 | 1,693,534 |
| EVEX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 575,696 |
| EVGN | 0.543▼ | -0.0065 (-1.18%) | 0.5469 | 0.521 | 74,644 |
| EWH | 22.94▼ | -0.26 (-1.12%) | 23.055 | 22.925 | 5,898,249 |
| EWQ | 46.85▼ | -0.06 (-0.13%) | 47.055 | 46.77 | 195,966 |
| EZGO | 0.9836▼ | -0.0364 (-3.57%) | 1.02 | 0.9801 | 16,971 |
| FAAR | 30.895▼ | -0.1384 (-0.45%) | 31.09 | 30.87 | 37,265 |
| FFUT | 61.209▼ | -0.131 (-0.21%) | 62.43 | 60.70 | 101,931 |
| FHTX | 6.69▼ | -0.16 (-2.34%) | 6.85 | 6.51 | 318,860 |
| FICO | 1,133.70▼ | -3.44 (-0.30%) | 1,145.8929 | 1,104.3101 | 135,478 |
| FISN | 6.89▼ | -0.04 (-0.58%) | 7.3299 | 6.78 | 163,017 |
| FIZY | 25.5701▼ | -0.0749 (-0.29%) | 25.6199 | 25.3695 | 16,120 |
| FLUT | 98.06▼ | -4.00 (-3.92%) | 101.85 | 97.80 | 1,858,751 |
| FLYW | 18.84▼ | -0.37 (-1.93%) | 19.19 | 18.685 | 1,234,612 |
| FNRN | 17.29▼ | -0.15 (-0.86%) | 17.60 | 17.27 | 71,217 |
| FOSL | 5.42▼ | -0.04 (-0.73%) | 5.50 | 5.35 | 587,446 |
| FOXF | 21.06▼ | -0.17 (-0.80%) | 21.43 | 20.86 | 306,607 |
| FRBA | 17.92▼ | -0.05 (-0.28%) | 18.10 | 17.72 | 67,932 |
| FSLR | 205.93▼ | -0.89 (-0.43%) | 209.90 | 204.21 | 1,461,978 |
| FSV | 143.50▼ | -0.44 (-0.31%) | 144.25 | 142.55 | 139,760 |
| FUFU | 1.41▼ | -0.08 (-5.37%) | 1.51 | 1.40 | 112,276 |
| FURY | 0.6202▼ | -0.0196 (-3.06%) | 0.65 | 0.61 | 361,042 |
| FVCB | 18.14▼ | -0.27 (-1.47%) | 18.45 | 18.11 | 118,318 |
| FYT | 72.0281▼ | -0.0902 (-0.13%) | 72.215 | 71.8801 | 8,599 |
| GALX | 23.5716▼ | -0.0129 (-0.05%) | 23.80 | 23.555 | 5,283 |
| GANX | 1.81▼ | -0.095 (-4.99%) | 1.92 | 1.80 | 723,423 |
| GAVA | 17.6865▼ | -0.4947 (-2.72%) | 17.81 | 17.6865 | 1,002 |
| GBR | 0.7707▼ | -0.007 (-0.90%) | 0.7764 | 0.769 | 6,104 |
| GDOT | 13.36▼ | -0.05 (-0.37%) | 13.40 | 13.31 | 206,103 |
| GEHC | 73.31▼ | -0.60 (-0.81%) | 74.23 | 73.28 | 2,032,479 |
| GENI | 7.62▼ | -0.33 (-4.15%) | 8.00 | 7.515 | 3,000,125 |
| GFR | 6.12▼ | -0.10 (-1.61%) | 6.24 | 6.075 | 899,079 |
| GFS | 45.67▼ | -0.25 (-0.54%) | 46.04 | 45.13 | 4,522,919 |
| GHM | 91.86▼ | -1.34 (-1.44%) | 94.25 | 89.775 | 300,184 |
| GIB | 73.24▼ | -1.26 (-1.69%) | 73.815 | 72.46 | 249,244 |
| GIL | 53.58▼ | -1.01 (-1.85%) | 54.97 | 53.46 | 677,873 |
| GLNK | 10.03▼ | -0.12 (-1.18%) | 10.0781 | 9.845 | 231,786 |
| GNTA | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.11 | 41,660 |
| GOAI | 1.78▼ | -0.09 (-4.81%) | 1.91 | 1.78 | 113,226 |
| GOOS | 8.12▼ | -0.10 (-1.22%) | 8.349 | 8.12 | 612,248 |
| GP | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.58 | 142,995 |
| GPMT | 1.05▼ | -0.01 (-0.94%) | 1.0751 | 1.03 | 616,295 |
| GSAT | 81.82▼ | -0.21 (-0.26%) | 82.195 | 81.54 | 697,491 |
| GSUI | 10.74▼ | -0.5208 (-4.62%) | 10.9659 | 10.62 | 96,511 |
| GSUN | 0.2667▼ | -0.028 (-9.50%) | 0.32 | 0.2511 | 556,588 |
| GTM | 3.80▼ | -0.06 (-1.55%) | 3.8636 | 3.765 | 2,504,523 |
| GWH | 0.377▼ | -0.001 (-0.26%) | 0.3885 | 0.3664 | 787,541 |
| HAE | 106.60▼ | -1.72 (-1.59%) | 108.08 | 106.42 | 661,265 |
| HCA | 427.16▼ | -1.60 (-0.37%) | 433.50 | 424.52 | 1,318,126 |
| HCC | 105.22▼ | -0.07 (-0.07%) | 108.77 | 103.185 | 619,755 |
| HDSN | 5.29▼ | -0.18 (-3.29%) | 5.52 | 5.2417 | 583,304 |
| HEAL | 29.705▼ | -0.22 (-0.74%) | 29.89 | 29.6534 | 3,635 |
| HEI | 346.15▼ | -4.90 (-1.40%) | 370.00 | 337.60 | 1,371,551 |
| HEI.A | 255.84▼ | -1.26 (-0.49%) | 263.67 | 250.17 | 388,639 |
| HFWA | 28.74▼ | -0.03 (-0.10%) | 29.034 | 28.71 | 233,807 |
| HGER | 34.62▼ | -0.18 (-0.52%) | 34.80 | 34.40 | 876,532 |
| HIDE | 24.715▼ | -0.0072 (-0.03%) | 24.79 | 24.7099 | 47,295 |
| HLLY | 2.86▼ | -0.03 (-1.04%) | 2.94 | 2.85 | 955,230 |
| HLMN | 8.04▼ | -0.08 (-0.99%) | 8.25 | 8.02 | 919,199 |
| HMC | 31.41▼ | -0.39 (-1.23%) | 31.65 | 31.3925 | 825,835 |
| HMH | 18.76▼ | -0.32 (-1.68%) | 19.10 | 18.68 | 76,928 |
| HODO | 0.256▼ | -0.13 (-33.68%) | 0.3833 | 0.2503 | 12,650,995 |
| HOFT | 13.74▼ | -0.08 (-0.58%) | 14.24 | 13.485 | 62,560 |
| HOLD | 32.112▼ | -0.003 (-0.01%) | 32.112 | 32.112 | 100 |
| HOMB | 29.82▼ | -0.08 (-0.27%) | 30.09 | 29.79 | 1,911,039 |
| HPK | 7.76▼ | -0.11 (-1.40%) | 8.00 | 7.62 | 293,255 |
| HRB | 52.67▼ | -0.52 (-0.98%) | 52.965 | 51.38 | 1,639,246 |
| HST | 22.43▼ | -0.57 (-2.48%) | 22.99 | 22.42 | 9,279,302 |
| HUDI | 0.8337▼ | -0.044 (-5.01%) | 0.8763 | 0.8201 | 54,114 |
| IBO | 0.4401▼ | -0.0201 (-4.37%) | 0.4877 | 0.44 | 12,496 |
| ICU | 3.12▼ | -0.06 (-1.89%) | 3.2441 | 3.08 | 56,679 |
| ICUI | 179.59▼ | -2.65 (-1.45%) | 182.84 | 179.18 | 161,550 |
| IDRV | 36.588▼ | -0.392 (-1.06%) | 36.8005 | 36.46 | 19,358 |
| IFBD | 0.91▼ | -0.09 (-9.00%) | 0.975 | 0.91 | 10,536 |
| IHI | 55.39▼ | -0.32 (-0.57%) | 55.72 | 55.19 | 1,638,766 |
| IMO | 131.42▼ | -0.07 (-0.05%) | 132.37 | 129.29 | 454,230 |
| INBK | 27.41▼ | -1.095 (-3.84%) | 28.60 | 27.21 | 112,762 |
| INDB | 82.78▼ | -0.41 (-0.49%) | 83.48 | 82.62 | 235,476 |
| INSE | 5.85▼ | -0.16 (-2.66%) | 6.04 | 5.79 | 110,964 |
| INTA | 40.40▼ | -0.31 (-0.76%) | 40.90 | 39.602 | 269,421 |
| IPI | 37.38▼ | -0.43 (-1.14%) | 38.425 | 37.31 | 150,081 |
| IPKW | 60.7946▼ | -0.2995 (-0.49%) | 61.04 | 60.74 | 17,622 |
| IQST | 0.92▼ | -0.0248 (-2.62%) | 0.9505 | 0.8913 | 265,288 |
| IRTC | 119.15▼ | -3.94 (-3.20%) | 122.63 | 117.59 | 467,750 |
| ISBA | 38.48▼ | -0.72 (-1.84%) | 39.75 | 38.155 | 53,251 |
| ISRG | 370.42▼ | -1.42 (-0.38%) | 372.372 | 366.73 | 1,662,686 |
| ISUL | 13.7591▼ | -0.1105 (-0.80%) | 13.8396 | 13.48 | 17,727 |
| IVDA | 0.283▼ | -0.0212 (-6.97%) | 0.307 | 0.28 | 611,584 |
| JFIN | 2.29▼ | -0.04 (-1.72%) | 2.3601 | 2.2501 | 26,227 |