Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 13.933▼ | -0.061 (-0.44%) | 13.98 | 13.933 | 1,800 |
| FNB | 17.56▼ | -0.05 (-0.28%) | 17.795 | 17.525 | 4,927,673 |
| FNF | 54.95▼ | -0.04 (-0.07%) | 56.38 | 54.90 | 1,478,100 |
| FTLF | 15.40▼ | -0.10 (-0.65%) | 15.63 | 15.36 | 25,658 |
| FTRE | 17.39▼ | -0.05 (-0.29%) | 18.01 | 16.98 | 1,743,053 |
| FVRR | 18.14▼ | -0.20 (-1.09%) | 18.5788 | 17.76 | 1,239,896 |
| FXA | 66.2481▼ | -0.0513 (-0.08%) | 66.25 | 66.00 | 9,120 |
| GDDY | 113.54▼ | -2.06 (-1.78%) | 115.64 | 113.22 | 1,031,053 |
| GDOT | 12.54▼ | -0.22 (-1.72%) | 12.80 | 12.53 | 498,200 |
| GEV | 622.50▼ | -5.90 (-0.94%) | 632.32 | 621.11 | 3,089,822 |
| GEVG | 12.199▼ | -0.2391 (-1.92%) | 12.48 | 12.17 | 6,490 |
| GGLS | 6.47▼ | -0.05 (-0.77%) | 6.515 | 6.42 | 7,751,800 |
| GLW | 85.23▼ | -0.10 (-0.12%) | 86.65 | 85.02 | 6,112,300 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GRAB | 4.85▼ | -0.03 (-0.61%) | 4.97 | 4.83 | 37,901,433 |
| GRAG | 12.8827▼ | -0.1815 (-1.39%) | 13.25 | 12.8827 | 17,285 |
| GRDN | 30.32▼ | -0.62 (-2.00%) | 31.21 | 30.18 | 339,200 |
| GRRR | 12.70▼ | -0.36 (-2.76%) | 13.50 | 12.67 | 482,223 |
| HBIO | 0.6304▼ | -0.0215 (-3.30%) | 0.6801 | 0.6301 | 323,298 |
| HCAI | 0.322▼ | -0.001 (-0.31%) | 0.325 | 0.31 | 24,400 |
| HCTI | 0.517▼ | -0.028 (-5.14%) | 0.56 | 0.502 | 904,600 |
| HELE | 19.395▼ | -1.18 (-5.74%) | 20.80 | 18.50 | 1,399,890 |
| HIMX | 8.17▼ | -0.09 (-1.09%) | 8.34 | 8.155 | 874,214 |
| HIMY | 6.035▼ | -0.8845 (-12.78%) | 6.96 | 6.03 | 75,900 |
| HKPD | 0.775▼ | -0.005 (-0.64%) | 0.825 | 0.75 | 24,100 |
| HLI | 181.77▼ | -0.24 (-0.13%) | 184.04 | 180.36 | 344,314 |
| HLN | 9.91▼ | -0.13 (-1.29%) | 9.95 | 9.85 | 10,853,463 |
| HOYY | 13.522▼ | -0.318 (-2.30%) | 13.64 | 13.44 | 72,700 |
| HSTM | 22.10▼ | -0.20 (-0.90%) | 22.58 | 21.99 | 223,147 |
| IAUX | 1.50▼ | -0.01 (-0.66%) | 1.5499 | 1.48 | 5,080,565 |
| IBDT | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.44 | 896,689 |
| IBTA | 21.77▼ | -0.23 (-1.05%) | 22.288 | 21.69 | 225,879 |
| IDX | 16.81▼ | -0.06 (-0.36%) | 16.95 | 16.81 | 14,188 |
| IETH | 32.355▼ | -0.1479 (-0.46%) | 32.355 | 32.20 | 400 |
| IHI | 63.94▼ | -0.26 (-0.40%) | 64.45 | 63.56 | 921,684 |
| INLF | 0.4849▼ | -0.0405 (-7.71%) | 0.5195 | 0.4801 | 110,994 |
| INR | 13.74▼ | -0.26 (-1.86%) | 13.97 | 13.26 | 249,600 |
| INTJ | 0.491▼ | -0.008 (-1.60%) | 0.50 | 0.48 | 26,400 |
| JAGX | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.045 | 179,300 |
| JCHI | 56.15▼ | -0.01 (-0.02%) | 56.155 | 55.82 | 2,000 |
| JEM | 0.19▼ | -0.0065 (-3.31%) | 0.2043 | 0.19 | 318,676 |
| JHG | 47.76▼ | -0.15 (-0.31%) | 48.06 | 47.76 | 2,209,900 |
| KCAI | 30.485▼ | -0.035 (-0.11%) | 30.58 | 30.283 | 1,300 |
| KULR | 3.34▼ | -0.05 (-1.47%) | 3.45 | 3.27 | 750,000 |
| LAW | 7.38▼ | -0.04 (-0.54%) | 7.46 | 7.23 | 92,900 |
| LBTYA | 10.59▼ | -0.19 (-1.76%) | 10.8325 | 10.55 | 1,566,118 |
| LBTYK | 10.48▼ | -0.21 (-1.96%) | 10.76 | 10.47 | 850,410 |
| LENZ | 14.87▼ | -0.37 (-2.43%) | 15.679 | 14.84 | 1,674,000 |
| LFCR | 7.56▼ | -0.21 (-2.70%) | 7.80 | 7.51 | 105,377 |
| LGCB | 1.78▼ | -0.10 (-5.32%) | 1.9999 | 1.69 | 314,478 |
| LITM | 3.40▼ | -0.17 (-4.76%) | 3.6644 | 3.35 | 348,506 |
| LNC | 43.78▼ | -0.38 (-0.86%) | 44.42 | 43.42 | 1,641,466 |
| LNTH | 67.56▼ | -0.29 (-0.43%) | 68.25 | 66.12 | 904,171 |
| LUNG | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.98 | 373,295 |
| LYFT | 19.22▼ | -0.22 (-1.13%) | 19.58 | 18.98 | 8,349,265 |
| MDT | 97.53▼ | -1.16 (-1.18%) | 99.195 | 97.10 | 5,982,810 |
| MGNI | 16.17▼ | -0.43 (-2.59%) | 16.81 | 16.00 | 3,174,549 |
| MKTX | 168.77▼ | -2.91 (-1.70%) | 172.28 | 168.73 | 569,937 |
| MLAB | 81.19▼ | -3.09 (-3.67%) | 85.93 | 80.52 | 123,478 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MMI | 26.14▼ | -0.77 (-2.86%) | 27.03 | 25.83 | 267,841 |
| MMYT | 78.65▼ | -3.86 (-4.68%) | 83.26 | 77.64 | 1,101,751 |
| MOLN | 4.10▼ | -0.15 (-3.53%) | 4.22 | 4.10 | 2,682 |
| MTLS | 5.77▼ | -0.11 (-1.87%) | 5.93 | 5.72 | 94,014 |
| MTR | 4.24▼ | -0.06 (-1.40%) | 4.30 | 4.18 | 10,100 |
| MTZ | 218.91▼ | -0.12 (-0.05%) | 226.31 | 218.445 | 818,633 |
| NAGE | 6.52▼ | -0.04 (-0.61%) | 6.67 | 6.46 | 932,100 |
| NCEL | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.14 | 49,000 |
| NDAQ | 98.24▼ | -1.50 (-1.50%) | 99.81 | 98.23 | 3,502,171 |
| NEPH | 4.81▼ | -0.20 (-3.99%) | 5.05 | 4.80 | 79,222 |
| NEXM | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.76 | 56,600 |
| NLOP | 20.00▼ | -0.29 (-1.43%) | 20.35 | 19.87 | 177,950 |
| NMTC | 0.876▼ | -0.0164 (-1.84%) | 0.9456 | 0.8601 | 437,030 |
| NOTE | 1.57▼ | -0.09 (-5.42%) | 1.705 | 1.57 | 273,568 |
| NRGV | 5.29▼ | -0.12 (-2.22%) | 5.48 | 5.15 | 1,950,559 |
| OND | 41.2648▼ | -0.2414 (-0.58%) | 41.28 | 41.03 | 654 |
| OPCH | 31.80▼ | -0.16 (-0.50%) | 32.36 | 30.855 | 3,890,547 |
| OPRA | 13.46▼ | -0.72 (-5.08%) | 14.29 | 13.3583 | 1,307,126 |
| PCLA | 0.2675▼ | -0.008 (-2.90%) | 0.2842 | 0.2585 | 874,663 |
| PLG | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.44 | 2,689,523 |
| PLUS | 85.39▼ | -0.50 (-0.58%) | 87.49 | 84.05 | 192,761 |
| PRVA | 23.04▼ | -0.11 (-0.48%) | 23.53 | 22.78 | 523,715 |
| PTC | 171.52▼ | -2.05 (-1.18%) | 174.32 | 171.295 | 787,270 |
| PTLE | 0.1071▼ | -0.0024 (-2.19%) | 0.1113 | 0.1005 | 752,983 |
| PUBM | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.29 | 400,082 |
| PUK | 31.50▼ | -0.10 (-0.32%) | 31.58 | 31.26 | 558,100 |
| PYPG | 10.81▼ | -0.23 (-2.08%) | 11.25 | 10.68 | 295,100 |
| PYPL | 57.66▼ | -0.61 (-1.05%) | 58.86 | 57.28 | 15,034,800 |
| PYPY | 40.13▼ | -0.49 (-1.21%) | 40.49 | 39.755 | 9,800 |
| QBTS | 28.11▼ | -1.17 (-4.00%) | 31.14 | 28.07 | 46,684,400 |
| QBY | 18.6164▼ | -0.9872 (-5.04%) | 19.34 | 18.6164 | 7,609 |
| QPUX | 19.38▼ | -0.9959 (-4.89%) | 22.60 | 19.38 | 216,400 |
| QSI | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.21 | 4,415,500 |
| RELI | 0.5327▼ | -0.0273 (-4.88%) | 0.5583 | 0.51 | 465,963 |
| REVB | 0.90▼ | -0.0002 (-0.02%) | 0.9248 | 0.885 | 113,355 |
| RIO | 81.13▼ | -3.06 (-3.63%) | 81.72 | 80.72 | 11,003,600 |
| RISR | 36.18▼ | -0.10 (-0.28%) | 36.37 | 36.16 | 34,000 |
| RPID | 3.13▼ | -0.115 (-3.54%) | 3.27 | 3.07 | 415,572 |
| RSPH | 32.98▼ | -0.04 (-0.12%) | 33.21 | 32.91 | 122,600 |