Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 318.06▼ | -5.05 (-1.56%) | 325.66 | 318.02 | 2,430,862 |
| AXTA | 36.41▼ | -0.66 (-1.78%) | 37.351 | 36.40 | 965,885 |
| AYA | 22.86▼ | -1.63 (-6.66%) | 23.945 | 22.71 | 949,767 |
| AZN | 184.38▼ | -1.10 (-0.59%) | 185.845 | 183.87 | 1,709,028 |
| B | 37.84▼ | -1.22 (-3.12%) | 38.665 | 37.83 | 8,610,828 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BALL | 64.91▼ | -0.90 (-1.37%) | 66.73 | 64.815 | 1,401,304 |
| BAM | 51.41▼ | -1.15 (-2.19%) | 52.665 | 51.281 | 3,093,571 |
| BANC | 17.80▼ | -0.14 (-0.78%) | 17.95 | 17.72 | 1,504,444 |
| BANR | 69.14▼ | -0.22 (-0.32%) | 69.85 | 68.88 | 119,671 |
| BAR | 38.12▼ | -1.09 (-2.78%) | 38.42 | 37.91 | 235,137 |
| BBAI | 2.07▼ | -0.23 (-10.00%) | 2.238 | 2.07 | 16,211,172 |
| BBAR | 10.35▼ | -0.31 (-2.91%) | 10.91 | 10.21 | 520,531 |
| BBN | 14.33▼ | -0.21 (-1.44%) | 14.555 | 14.33 | 340,144 |
| BBUC | 29.00▼ | -0.37 (-1.26%) | 29.54 | 28.89 | 358,233 |
| BBW | 28.41▼ | -0.28 (-0.98%) | 28.97 | 28.02 | 273,163 |
| BC | 76.50▼ | -1.88 (-2.40%) | 79.23 | 76.255 | 425,516 |
| BCC | 67.92▼ | -1.60 (-2.30%) | 70.31 | 67.78 | 354,635 |
| BCPC | 172.35▼ | -0.95 (-0.55%) | 175.50 | 172.035 | 178,678 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDC | 102.21▼ | -1.96 (-1.88%) | 104.115 | 101.55 | 219,632 |
| BETA | 25.16▼ | -2.56 (-9.24%) | 28.00 | 25.11 | 1,878,860 |
| BFS | 28.44▼ | -0.12 (-0.42%) | 29.0857 | 28.25 | 82,534 |
| BFST | 32.41▼ | -0.15 (-0.46%) | 32.63 | 32.22 | 156,048 |
| BGDE | 2.86▼ | -0.20 (-6.54%) | 3.08 | 2.80 | 41,524 |
| BGH | 12.47▼ | -0.16 (-1.27%) | 12.57 | 12.46 | 68,047 |
| BGSI | 74.46▼ | -2.72 (-3.52%) | 76.39 | 74.13 | 80,309 |
| BHK | 8.34▼ | -0.11 (-1.30%) | 8.42 | 8.34 | 414,250 |
| BIO | 370.48▼ | -15.52 (-4.02%) | 390.00 | 369.40 | 182,297 |
| BIRK | 35.70▼ | -0.91 (-2.49%) | 36.64 | 35.50 | 1,215,560 |
| BIT | 11.15▼ | -0.14 (-1.24%) | 11.27 | 11.145 | 392,590 |
| BKAG | 40.265▼ | -0.245 (-0.60%) | 40.4999 | 40.26 | 113,728 |
| BKF | 38.53▼ | -0.47 (-1.21%) | 38.59 | 38.53 | 400 |
| BKFI | 22.95▼ | -0.14 (-0.61%) | 23.00 | 22.93 | 12,900 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BKUI | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 300,241 |
| BLDR | 60.12▼ | -2.22 (-3.56%) | 63.05 | 60.00 | 1,529,299 |
| BLIN | 0.6088▼ | -0.0144 (-2.31%) | 0.6499 | 0.5951 | 155,602 |
| BLNK | 0.4525▼ | -0.0138 (-2.96%) | 0.4633 | 0.4432 | 1,330,608 |
| BLW | 11.56▼ | -0.09 (-0.77%) | 11.675 | 11.545 | 82,646 |
| BMA | 55.23▼ | -2.00 (-3.49%) | 57.79 | 54.565 | 362,515 |
| BMEZ | 17.29▼ | -0.22 (-1.26%) | 17.605 | 17.2725 | 148,184 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMR | 0.8522▼ | -0.1093 (-11.37%) | 0.9898 | 0.8522 | 93,476 |
| BN | 41.64▼ | -0.42 (-1.00%) | 42.655 | 41.21 | 4,315,256 |
| BND | 70.65▼ | -0.45 (-0.63%) | 71.0199 | 70.65 | 14,472,266 |
| BNDC | 21.217▼ | -0.123 (-0.58%) | 21.275 | 21.19 | 17,570 |
| BNDI | 45.05▼ | -0.285 (-0.63%) | 45.27 | 45.05 | 57,300 |
| BNDP | 71.435▼ | -0.405 (-0.56%) | 71.64 | 71.43 | 9,000 |
| BNDW | 66.42▼ | -0.295 (-0.44%) | 66.68 | 66.40 | 106,374 |
| BNED | 12.70▼ | -0.14 (-1.09%) | 12.8743 | 12.64 | 98,048 |
| BNT | 41.21▼ | -0.86 (-2.04%) | 41.81 | 40.66 | 7,313 |
| BOH | 69.51▼ | -0.29 (-0.42%) | 69.855 | 69.20 | 230,038 |
| BOKF | 130.15▼ | -0.58 (-0.44%) | 131.17 | 128.7501 | 154,215 |
| BOND | 87.69▼ | -0.67 (-0.76%) | 88.30 | 87.66 | 638,109 |
| BOT | 19.66▼ | -1.18 (-5.66%) | 20.412 | 18.301 | 567,886 |
| BPRO | 18.0411▼ | -0.6706 (-3.58%) | 18.0411 | 18.0411 | 167 |
| BROS | 33.71▼ | -1.30 (-3.71%) | 35.415 | 33.54 | 4,470,454 |
| BRSP | 3.12▼ | -0.09 (-2.80%) | 3.21 | 3.10 | 1,618,025 |
| BRTR | 48.1088▼ | -0.3162 (-0.65%) | 48.34 | 48.08 | 322,878 |
| BSCS | 20.155▼ | -0.02 (-0.10%) | 20.17 | 20.15 | 607,642 |
| BSCT | 18.255▼ | -0.04 (-0.22%) | 18.2899 | 18.24 | 636,772 |
| BSCU | 16.225▼ | -0.06 (-0.37%) | 16.265 | 16.22 | 850,679 |
| BSCW | 19.715▼ | -0.12 (-0.60%) | 19.81 | 19.7098 | 320,870 |
| BSJR | 22.02▼ | -0.035 (-0.16%) | 22.05 | 22.01 | 181,398 |
| BSY | 44.19▼ | -0.25 (-0.56%) | 44.66 | 43.91 | 2,145,609 |
| BTG | 4.96▼ | -0.22 (-4.25%) | 5.09 | 4.93 | 31,859,655 |
| BTO | 37.63▼ | -0.17 (-0.45%) | 37.80 | 37.4855 | 38,271 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BTT | 22.17▼ | -0.21 (-0.94%) | 22.29 | 22.16 | 106,775 |
| BUSE | 28.88▼ | -0.06 (-0.21%) | 29.065 | 28.555 | 416,359 |
| BVFL | 21.05▼ | -0.18 (-0.85%) | 21.50 | 21.05 | 3,977 |
| BVN | 25.30▼ | -0.80 (-3.07%) | 25.9999 | 25.20 | 643,119 |
| BWG | 6.68▼ | -0.11 (-1.62%) | 6.80 | 6.68 | 63,131 |
| BWX | 21.12▼ | -0.12 (-0.56%) | 21.25 | 21.10 | 694,287 |
| BWXT | 123.99▼ | -1.69 (-1.34%) | 126.5955 | 122.60 | 720,100 |
| BWZ | 26.38▼ | -0.01 (-0.04%) | 26.39 | 26.32 | 23,236 |
| BX | 118.54▼ | -3.47 (-2.84%) | 122.15 | 118.455 | 2,886,355 |
| BXC | 62.83▼ | -0.49 (-0.77%) | 65.035 | 62.13 | 152,226 |
| BXMT | 10.82▼ | -0.19 (-1.73%) | 10.95 | 10.71 | 4,211,379 |
| BXP | 62.89▼ | -0.55 (-0.87%) | 63.81 | 62.87 | 810,698 |
| BYAH | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 57,118 |
| BYRE | 27.375▼ | -0.1543 (-0.56%) | 27.49 | 27.37 | 2,205 |
| CAAA | 19.7779▼ | -0.0971 (-0.49%) | 19.82 | 19.751 | 1,317 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CACC | 503.53▼ | -10.25 (-2.00%) | 515.50 | 500.55 | 64,844 |
| CADL | 8.39▼ | -0.83 (-9.00%) | 9.21 | 8.335 | 1,935,346 |
| CAF | 16.395▼ | -0.265 (-1.59%) | 16.60 | 16.30 | 3,823 |
| CAG | 14.55▼ | -0.28 (-1.89%) | 14.90 | 14.5201 | 9,208,511 |
| CAL | 13.20▼ | -0.25 (-1.86%) | 13.38 | 12.99 | 301,514 |
| CALC | 1.22▼ | -0.02 (-1.61%) | 1.4019 | 1.18 | 43,017 |
| CALM | 64.18▼ | -2.53 (-3.79%) | 67.28 | 64.11 | 825,077 |
| CAM | 24.61▼ | -0.09 (-0.36%) | 24.68 | 24.59 | 103,067 |
| CAMP | 4.09▼ | -0.11 (-2.62%) | 4.30 | 3.98 | 62,317 |
| CANC | 41.21▼ | -1.0801 (-2.55%) | 42.29 | 41.16 | 15,900 |
| CANF | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 96,909 |
| CAPS | 1.76▼ | -0.255 (-12.66%) | 1.991 | 1.74 | 118,462 |
| CARY | 20.20▼ | -0.075 (-0.37%) | 20.32 | 20.195 | 282,221 |
| CASK | 17.00▼ | -0.66 (-3.74%) | 17.75 | 16.96 | 117,310 |
| CAVA | 57.35▼ | -2.45 (-4.10%) | 59.84 | 56.60 | 2,277,623 |