Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCD | 36.19▼ | -0.83 (-2.24%) | 36.62 | 36.179 | 31,062 |
| BCEM | 26.0482▼ | -1.8918 (-6.77%) | 26.90 | 26.0482 | 10,513 |
| BCHI | 38.5056▼ | -2.6928 (-6.54%) | 39.50 | 38.5056 | 1,570 |
| BCI | 23.90▼ | -0.58 (-2.37%) | 24.25 | 23.86 | 860,855 |
| BCTK | 29.5473▼ | -2.1177 (-6.69%) | 30.94 | 29.415 | 15,093 |
| BCV | 25.8101▼ | -0.6499 (-2.46%) | 26.58 | 25.80 | 20,540 |
| BEEP | 2.03▼ | -0.10 (-4.69%) | 2.12 | 1.99 | 56,510 |
| BEKE | 16.08▼ | -0.54 (-3.25%) | 16.355 | 16.00 | 5,557,188 |
| BENF | 3.54▼ | -0.09 (-2.48%) | 3.54 | 3.42 | 9,242 |
| BETA | 17.13▼ | -1.00 (-5.52%) | 17.70 | 16.30 | 2,019,315 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.03 | 3.845 | 1,967,590 |
| BHP | 82.72▼ | -6.06 (-6.83%) | 86.56 | 82.49 | 4,615,129 |
| BIDD | 30.94▼ | -1.1952 (-3.72%) | 31.67 | 30.8701 | 14,181 |
| BIOX | 0.4202▼ | -0.0351 (-7.71%) | 0.4598 | 0.4201 | 177,715 |
| BKEM | 89.7492▼ | -6.4842 (-6.74%) | 92.57 | 89.7492 | 2,495 |
| BLCR | 48.72▼ | -1.63 (-3.24%) | 49.95 | 48.59 | 412,056 |
| BLFS | 26.65▼ | -0.44 (-1.62%) | 26.95 | 26.15 | 693,208 |
| BOE | 11.72▼ | -0.26 (-2.17%) | 11.985 | 11.6801 | 134,810 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BORR | 4.81▼ | -0.24 (-4.75%) | 5.07 | 4.775 | 7,307,688 |
| BOSC | 4.15▼ | -0.06 (-1.43%) | 4.21 | 4.10 | 38,131 |
| BOTT | 50.937▼ | -2.233 (-4.20%) | 53.02 | 50.70 | 34,610 |
| BOTZ | 37.98▼ | -2.10 (-5.24%) | 39.48 | 37.855 | 1,445,032 |
| BOUT | 45.2415▼ | -2.3662 (-4.97%) | 45.2415 | 45.131 | 968 |
| BREE | 25.9895▼ | -1.6855 (-6.09%) | 26.75 | 25.9895 | 1,997 |
| BRIF | 35.42▼ | -1.1191 (-3.06%) | 36.26 | 35.3035 | 1,657 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.725 | 6.67 | 136,110 |
| BSMT | 23.0959▼ | -0.0191 (-0.08%) | 23.11 | 23.08 | 10,554 |
| BST | 46.02▼ | -2.70 (-5.54%) | 48.0399 | 45.85 | 148,456 |
| BSTZ | 29.05▼ | -1.64 (-5.34%) | 30.2675 | 28.7901 | 362,733 |
| BTX | 8.76▼ | -0.45 (-4.89%) | 9.125 | 8.5701 | 1,168,532 |
| BWG | 7.85▼ | -0.07 (-0.88%) | 7.9304 | 7.82 | 75,616 |
| CAAP | 25.35▼ | -0.60 (-2.31%) | 25.815 | 25.08 | 111,337 |
| CABA | 3.25▼ | -0.26 (-7.41%) | 3.51 | 3.21 | 4,274,701 |
| CAF | 19.44▼ | -0.42 (-2.11%) | 19.76 | 19.235 | 82,662 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CAST | 0.6775▼ | -0.0515 (-7.06%) | 0.7337 | 0.65 | 152,943 |
| CATF | 50.195▼ | -0.06 (-0.12%) | 50.37 | 50.14 | 5,089 |
| CBAT | 0.72▼ | -0.0305 (-4.06%) | 0.7511 | 0.7122 | 180,173 |
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CBT | 80.88▼ | -2.16 (-2.60%) | 83.56 | 80.64 | 327,864 |
| CC | 20.50▼ | -1.17 (-5.40%) | 21.50 | 20.35 | 1,855,130 |
| CCJ | 103.44▼ | -10.58 (-9.28%) | 112.50 | 102.445 | 3,854,445 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCSO | 28.1543▼ | -1.4297 (-4.83%) | 28.7296 | 28.12 | 2,552 |
| CD | 5.33▼ | -1.18 (-18.13%) | 6.85 | 5.09 | 264,840 |
| CDIO | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.89 | 64,762 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CENX | 60.12▼ | -6.31 (-9.50%) | 65.20 | 59.98 | 2,192,675 |
| CEPF | 10.31▼ | -0.01 (-0.10%) | 10.3102 | 10.31 | 24,004 |
| CGGO | 39.20▼ | -1.97 (-4.79%) | 40.398 | 39.065 | 1,345,841 |
| CGNG | 34.88▼ | -2.05 (-5.55%) | 36.03 | 34.79 | 947,263 |
| CGNX | 60.82▼ | -3.85 (-5.95%) | 64.00 | 60.505 | 1,810,686 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CGV | 15.7376▼ | -0.5371 (-3.30%) | 16.00 | 15.73 | 10,201 |
| CGXU | 33.54▼ | -1.83 (-5.17%) | 34.65 | 33.46 | 1,341,977 |
| CHAT | 90.65▼ | -9.58 (-9.56%) | 96.00 | 90.415 | 1,689,126 |
| CHAU | 22.84▼ | -1.50 (-6.16%) | 23.46 | 22.73 | 239,702 |
| CHIQ | 17.991▼ | -0.3161 (-1.73%) | 18.08 | 17.92 | 15,534 |
| CHPX | 95.13▼ | -10.76 (-10.16%) | 101.57 | 94.63 | 375,585 |
| CHW | 8.72▼ | -0.31 (-3.43%) | 8.965 | 8.64 | 344,208 |
| CIBR | 86.70▼ | -4.00 (-4.41%) | 90.00 | 86.2901 | 2,511,480 |
| CIEN | 488.21▼ | -47.42 (-8.85%) | 525.15 | 488.14 | 4,176,906 |
| CIFG | 12.2358▼ | -3.9842 (-24.56%) | 15.04 | 10.76 | 155,779 |
| CIFR | 22.45▼ | -3.10 (-12.13%) | 24.58 | 21.22 | 25,866,945 |
| CIG | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.08 | 7,911,898 |
| CLS | 371.71▼ | -53.65 (-12.61%) | 412.82 | 367.00 | 3,501,045 |
| CLSM | 26.8181▼ | -0.9811 (-3.53%) | 27.22 | 26.78 | 16,369 |
| CLUB | 25.62▼ | -0.61 (-2.33%) | 25.99 | 25.62 | 7,111 |
| CMC | 74.15▼ | -2.12 (-2.78%) | 76.235 | 73.36 | 1,079,740 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CMDT | 33.06▼ | -0.59 (-1.75%) | 33.40 | 32.9901 | 99,231 |
| CMTL | 4.72▼ | -0.68 (-12.59%) | 5.375 | 4.69 | 365,303 |
| CNEQ | 39.06▼ | -2.06 (-5.01%) | 40.46 | 38.99 | 226,268 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNTA | 39.62▼ | -0.18 (-0.45%) | 39.802 | 39.615 | 1,696,489 |
| COAG | 25.30▼ | -0.11 (-0.43%) | 26.15 | 24.4975 | 183,497 |
| COE | 22.50▼ | -0.8103 (-3.48%) | 23.00 | 22.02 | 3,188 |
| COHU | 49.81▼ | -6.07 (-10.86%) | 54.535 | 49.38 | 1,604,877 |
| COLM | 64.22▼ | -0.67 (-1.03%) | 65.13 | 63.72 | 327,778 |
| COPP | 39.39▼ | -4.53 (-10.31%) | 42.5651 | 39.1501 | 268,013 |
| COPX | 80.64▼ | -9.58 (-10.62%) | 87.06 | 80.51 | 6,673,127 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CORZ | 25.85▼ | -2.06 (-7.38%) | 27.19 | 25.18 | 13,190,479 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CRSR | 9.01▼ | -0.91 (-9.17%) | 9.69 | 9.00 | 3,370,394 |
| CSIQ | 17.16▼ | -2.31 (-11.86%) | 18.90 | 16.56 | 3,605,572 |
| CSW | 266.37▼ | -3.35 (-1.24%) | 269.54 | 263.62 | 106,684 |
| CTAP | 29.31▼ | -1.34 (-4.37%) | 30.38 | 29.26 | 72,294 |
| CTEC | 68.5862▼ | -7.3088 (-9.63%) | 74.47 | 67.97 | 11,260 |
| CTEX | 44.3441▼ | -4.6324 (-9.46%) | 48.85 | 44.01 | 1,817 |
| CVI | 33.15▼ | -0.60 (-1.78%) | 34.31 | 32.91 | 572,329 |
| CWEB | 22.27▼ | -1.28 (-5.44%) | 23.33 | 22.06 | 840,550 |
| CXSE | 38.7556▼ | -1.5584 (-3.87%) | 39.51 | 38.6901 | 49,282 |
| CYAB | 0.5574▼ | -0.0611 (-9.88%) | 0.643 | 0.55 | 178,651 |
| CYPH | 0.5188▼ | -0.4626 (-47.14%) | 0.6921 | 0.4913 | 28,383,557 |
| DARP | 56.47▼ | -3.2581 (-5.45%) | 58.57 | 56.325 | 8,747 |