Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 52.55▼ | -0.87 (-1.63%) | 53.91 | 52.53 | 115,364 |
| CTO | 21.44▼ | -0.27 (-1.24%) | 21.61 | 21.41 | 296,473 |
| CTRN | 68.67▼ | -0.42 (-0.61%) | 71.005 | 68.02 | 168,192 |
| CUBE | 39.97▼ | -0.49 (-1.21%) | 40.39 | 39.97 | 1,332,113 |
| CULP | 3.425▼ | -0.005 (-0.15%) | 3.46 | 3.405 | 10,500 |
| CWT | 50.09▼ | -0.17 (-0.34%) | 50.17 | 49.17 | 276,872 |
| DDS | 630.71▼ | -1.34 (-0.21%) | 639.685 | 617.76 | 143,269 |
| DEO | 92.09▼ | -1.58 (-1.69%) | 92.73 | 91.97 | 607,667 |
| DGRO | 79.28▼ | -0.48 (-0.60%) | 79.515 | 79.10 | 1,222,076 |
| DIN | 33.34▼ | -1.87 (-5.31%) | 34.51 | 33.25 | 207,836 |
| DIVL | 25.54▼ | -0.22 (-0.85%) | 25.54 | 25.54 | 582 |
| DKNX | 16.7103▼ | -0.8151 (-4.65%) | 17.68 | 16.7103 | 8,679 |
| DLTR | 127.00▼ | -5.18 (-3.92%) | 132.28 | 118.11 | 5,564,376 |
| DLX | 23.58▼ | -0.04 (-0.17%) | 23.955 | 23.45 | 305,612 |
| DMC | 31.39▼ | -0.15 (-0.48%) | 31.73 | 30.97 | 288,494 |
| DNUT | 3.42▼ | -0.02 (-0.58%) | 3.4899 | 3.335 | 1,842,015 |
| DRI | 211.13▼ | -7.68 (-3.51%) | 218.78 | 210.86 | 881,495 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.085 | 2.84 | 35,812 |
| EAT | 233.22▼ | -7.71 (-3.20%) | 237.57 | 230.805 | 1,246,059 |
| EBAY | 102.27▼ | -1.93 (-1.85%) | 103.455 | 101.00 | 3,415,628 |
| EBIT | 40.114▼ | -0.043 (-0.11%) | 40.114 | 40.114 | 100 |
| EBMT | 22.41▼ | -0.26 (-1.15%) | 22.58 | 22.20 | 55,093 |
| ECML | 42.129▼ | -0.072 (-0.17%) | 42.129 | 42.129 | 100 |
| ECOW | 27.7049▼ | -0.1309 (-0.47%) | 28.12 | 27.68 | 17,485 |
| EFT | 10.61▼ | -0.02 (-0.19%) | 10.6163 | 10.56 | 183,939 |
| EFX | 190.36▼ | -0.20 (-0.10%) | 194.11 | 189.42 | 684,728 |
| EGG | 2.83▼ | -0.21 (-6.91%) | 3.05 | 2.83 | 3,574 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| ELS | 63.91▼ | -0.74 (-1.14%) | 64.47 | 63.72 | 944,340 |
| ELVN | 60.50▼ | -0.365 (-0.60%) | 61.82 | 60.46 | 524,066 |
| ELVR | 61.68▼ | -0.76 (-1.22%) | 61.89 | 60.865 | 32,444 |
| EMAT | 3.17▼ | -0.19 (-5.65%) | 3.67 | 3.05 | 1,368,498 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| EPR | 59.61▼ | -0.39 (-0.65%) | 59.82 | 59.31 | 542,496 |
| EPRT | 30.36▼ | -0.35 (-1.14%) | 30.61 | 30.36 | 1,077,221 |
| EQIN | 54.0194▼ | -0.477 (-0.88%) | 54.18 | 54.015 | 10,386 |
| EQS | 1.0299▼ | -0.0001 (-0.01%) | 1.05 | 1.01 | 6,390 |
| EQWL | 134.77▼ | -0.11 (-0.08%) | 135.0799 | 134.31 | 140,996 |
| ERNA | 4.735▼ | -0.155 (-3.17%) | 4.93 | 4.5601 | 41,081 |
| ESLA | 0.7219▼ | -0.0081 (-1.11%) | 0.75 | 0.72 | 41,817 |
| ESS | 280.76▼ | -7.41 (-2.57%) | 287.49 | 280.705 | 495,968 |
| EVAX | 3.15▼ | -0.09 (-2.78%) | 3.30 | 3.14 | 72,614 |
| EVTL | 0.7399▼ | -0.0102 (-1.36%) | 0.7933 | 0.738 | 3,628,590 |
| EWP | 62.41▼ | -0.47 (-0.75%) | 62.69 | 62.245 | 509,747 |
| EXPE | 318.92▼ | -14.52 (-4.35%) | 333.37 | 315.39 | 1,680,441 |
| FBIO | 2.80▼ | -0.01 (-0.36%) | 2.875 | 2.77 | 460,317 |
| FBNC | 63.58▼ | -0.29 (-0.45%) | 63.97 | 62.73 | 121,061 |
| FCBC | 48.94▼ | -0.08 (-0.16%) | 49.15 | 48.22 | 37,993 |
| FCPT | 25.18▼ | -0.12 (-0.47%) | 25.335 | 25.01 | 783,127 |
| FDBC | 53.27▼ | -0.12 (-0.22%) | 53.595 | 53.27 | 2,798 |
| FDIS | 101.29▼ | -1.03 (-1.01%) | 101.87 | 101.225 | 53,377 |
| FDLO | 72.80▼ | -0.1767 (-0.24%) | 73.01 | 72.50 | 48,702 |
| FEED | 0.3679▼ | -0.0101 (-2.67%) | 0.397 | 0.3679 | 85,847 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FIVE | 246.98▼ | -10.37 (-4.03%) | 256.825 | 246.57 | 1,138,287 |
| FLNT | 3.70▼ | -0.18 (-4.64%) | 3.99 | 3.64 | 18,415 |
| FLUX | 0.6387▼ | -0.0228 (-3.45%) | 0.6799 | 0.6101 | 217,325 |
| FMC | 10.66▼ | -0.42 (-3.79%) | 11.05 | 10.65 | 2,602,524 |
| FMNY | 26.1703▼ | -0.0247 (-0.09%) | 26.22 | 26.1703 | 828 |
| FOA | 18.35▼ | -0.54 (-2.86%) | 19.10 | 18.17 | 72,518 |
| FRAF | 62.07▼ | -0.01 (-0.02%) | 62.37 | 60.41 | 31,655 |
| FRMM | 5.66▼ | -0.10 (-1.74%) | 5.82 | 5.62 | 72,799 |
| FRPT | 72.78▼ | -2.11 (-2.82%) | 74.13 | 71.715 | 1,254,523 |
| FSP | 0.4111▼ | -0.0066 (-1.58%) | 0.4345 | 0.405 | 254,655 |
| FSTA | 53.43▼ | -0.76 (-1.40%) | 53.845 | 53.41 | 126,345 |
| FTAG | 29.9571▼ | -0.2171 (-0.72%) | 29.9699 | 29.00 | 331 |
| FTCS | 101.00▼ | -0.77 (-0.76%) | 101.40 | 100.76 | 338,723 |
| FTWO | 47.6042▼ | -0.1958 (-0.41%) | 47.745 | 47.547 | 6,546 |
| FTXG | 23.0245▼ | -0.2991 (-1.28%) | 23.152 | 23.0245 | 1,674 |
| FUN | 15.96▼ | -0.17 (-1.05%) | 16.25 | 15.81 | 1,663,111 |
| FUND | 10.70▼ | -0.07 (-0.65%) | 10.86 | 10.70 | 22,627 |
| FUSB | 16.35▼ | -0.14 (-0.85%) | 16.45 | 16.35 | 4,273 |
| FWONA | 94.09▼ | -1.27 (-1.33%) | 95.1089 | 93.2334 | 125,255 |
| FWONK | 102.09▼ | -1.25 (-1.21%) | 103.5625 | 101.60 | 1,497,554 |
| FWRG | 12.38▼ | -0.51 (-3.96%) | 12.70 | 12.15 | 646,538 |
| FXD | 68.8558▼ | -0.9066 (-1.30%) | 69.3801 | 68.8558 | 6,758 |
| FXED | 17.375▼ | -0.025 (-0.14%) | 17.4306 | 17.30 | 2,986 |
| FXG | 64.99▼ | -1.1014 (-1.67%) | 65.43 | 64.963 | 68,848 |
| GABC | 49.56▼ | -0.03 (-0.06%) | 49.73 | 48.97 | 111,748 |
| GCAL | 50.4344▼ | -0.0256 (-0.05%) | 50.50 | 50.43 | 37,813 |
| GDOC | 37.9519▼ | -0.2635 (-0.69%) | 38.20 | 37.9519 | 507 |
| GFF | 99.20▼ | -1.62 (-1.61%) | 102.12 | 98.45 | 255,839 |
| GGLL | 99.42▼ | -0.81 (-0.81%) | 100.08 | 98.2505 | 623,609 |
| GGR | 2.57▼ | -0.08 (-3.02%) | 2.6499 | 2.50 | 32,361 |
| GIPR | 0.449▼ | -0.0343 (-7.10%) | 0.48 | 0.4252 | 624,844 |
| GLPI | 42.31▼ | -0.26 (-0.61%) | 42.55 | 42.02 | 3,375,379 |
| GNPX | 3.61▼ | -0.36 (-9.07%) | 4.02 | 3.57 | 183,999 |
| GOOD | 12.98▼ | -0.03 (-0.23%) | 13.03 | 12.905 | 265,318 |
| GOOG | 337.71▼ | -1.39 (-0.41%) | 338.81 | 335.40 | 16,991,240 |
| GOOGL | 340.65▼ | -1.35 (-0.39%) | 341.69 | 338.52 | 23,284,085 |
| GOOY | 12.11▼ | -0.10 (-0.82%) | 12.12 | 12.0301 | 212,138 |
| GOU | 25.019▼ | -0.2148 (-0.85%) | 25.1404 | 24.7959 | 32,232 |
| GPN | 92.74▼ | -0.22 (-0.24%) | 93.45 | 91.6857 | 2,140,291 |
| GRWG | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.635 | 230,244 |
| GSHD | 70.45▼ | -0.86 (-1.21%) | 71.555 | 69.50 | 174,749 |
| GTEC | 0.841▼ | -0.0308 (-3.53%) | 0.8999 | 0.8259 | 128,438 |
| GTOQ | 22.33▼ | -0.008 (-0.04%) | 22.38 | 22.32 | 15,266 |
| GVH | 1.01▼ | -0.01 (-0.98%) | 1.066 | 1.01 | 86,217 |
| GXPD | 26.0882▼ | -0.2618 (-0.99%) | 26.219 | 26.05 | 143,504 |