Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXST | 0.9465▼ | -0.0535 (-5.35%) | 1.03 | 0.9306 | 50,267 |
| EAT | 203.53▼ | -3.04 (-1.47%) | 209.96 | 199.09 | 1,695,771 |
| EBAY | 120.97▼ | -0.99 (-0.81%) | 123.7499 | 120.23 | 3,836,134 |
| ECBK | 21.31▼ | -0.14 (-0.65%) | 21.50 | 20.95 | 6,688 |
| EETH | 25.49▼ | -1.18 (-4.42%) | 25.71 | 25.36 | 17,598 |
| EHTH | 0.45▼ | -0.024 (-5.06%) | 0.4876 | 0.4416 | 471,892 |
| ELA | 10.56▼ | -0.21 (-1.95%) | 10.95 | 10.53 | 71,520 |
| ELV | 418.25▼ | -7.37 (-1.73%) | 428.51 | 416.60 | 1,400,953 |
| EMA | 50.60▼ | -0.09 (-0.18%) | 51.20 | 50.335 | 429,899 |
| ENVA | 168.34▼ | -4.14 (-2.40%) | 176.92 | 162.65 | 561,147 |
| ETCO | 7.349▼ | -0.241 (-3.18%) | 7.37 | 7.28 | 12,500 |
| ETH | 20.27▼ | -0.94 (-4.43%) | 20.49 | 20.13 | 3,273,903 |
| ETHA | 48.06▼ | -2.27 (-4.51%) | 48.61 | 47.73 | 10,395,744 |
| ETHB | 27.33▼ | -1.32 (-4.61%) | 27.62 | 27.1601 | 296,585 |
| ETHE | 17.03▼ | -0.80 (-4.49%) | 17.20 | 16.895 | 2,189,357 |
| ETHT | 11.68▼ | -1.12 (-8.75%) | 11.91 | 11.49 | 2,603,300 |
| ETHW | 15.19▼ | -0.72 (-4.53%) | 15.35 | 15.10 | 205,660 |
| ETSY | 88.44▼ | -1.49 (-1.66%) | 91.6489 | 87.5016 | 3,386,340 |
| EVCM | 8.12▼ | -0.10 (-1.22%) | 8.30 | 8.075 | 58,474 |
| EVER | 28.42▼ | -0.40 (-1.39%) | 29.265 | 27.32 | 944,710 |
| EVG | 10.32▼ | -0.06 (-0.58%) | 10.51 | 10.30 | 77,529 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| EVTC | 33.40▼ | -0.15 (-0.45%) | 34.165 | 33.40 | 301,230 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| EXPE | 259.16▼ | -0.08 (-0.03%) | 272.00 | 255.26 | 2,562,604 |
| FC | 15.49▼ | -0.66 (-4.09%) | 16.33 | 15.41 | 143,982 |
| FCA | 24.14▼ | -0.10 (-0.41%) | 24.26 | 23.54 | 14,300 |
| FCN | 194.07▼ | -1.64 (-0.84%) | 198.905 | 193.16 | 497,554 |
| FDS | 326.72▼ | -1.17 (-0.36%) | 330.585 | 323.11 | 529,550 |
| FFAI | 0.2752▼ | -0.0269 (-8.90%) | 0.31 | 0.2711 | 2,140,029 |
| FMC | 5.41▼ | -0.22 (-3.91%) | 5.75 | 5.21 | 7,013,918 |
| FNRN | 16.68▼ | -0.33 (-1.94%) | 18.37 | 16.60 | 132,689 |
| FRTT | 0.4428▼ | -0.0184 (-3.99%) | 0.4595 | 0.4351 | 32,363 |
| GBDC | 12.70▼ | -0.04 (-0.31%) | 12.85 | 12.67 | 1,141,504 |
| GBTC | 57.64▼ | -0.80 (-1.37%) | 58.21 | 57.24 | 1,502,522 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GIC | 46.30▼ | -0.10 (-0.22%) | 47.575 | 45.74 | 172,340 |
| GLAS | 1.92▼ | -0.16 (-7.69%) | 2.14 | 1.86 | 1,559,245 |
| GLBE | 42.49▼ | -0.48 (-1.12%) | 43.78 | 41.75 | 938,685 |
| GNTX | 19.50▼ | -0.38 (-1.91%) | 20.11 | 19.49 | 2,618,316 |
| GOVX | 0.143▼ | -0.0149 (-9.44%) | 0.1683 | 0.1402 | 453,182 |
| GPK | 10.84▼ | -0.35 (-3.13%) | 11.48 | 10.82 | 5,318,768 |
| GPMT | 3.00▼ | -0.34 (-10.18%) | 3.32 | 2.935 | 78,566 |
| GRND | 13.38▼ | -0.16 (-1.18%) | 13.445 | 12.92 | 2,912,952 |
| GSBD | 8.58▼ | -0.06 (-0.69%) | 8.6858 | 8.445 | 1,340,333 |
| GSIW | 10.30▼ | -0.03 (-0.29%) | 10.30 | 9.90 | 832 |
| GSOL | 6.54▼ | -0.24 (-3.54%) | 6.645 | 6.50 | 1,906,747 |
| GT | 4.18▼ | -0.18 (-4.13%) | 4.30 | 4.14 | 12,843,964 |
| GWRE | 160.84▼ | -0.57 (-0.35%) | 162.34 | 157.9475 | 716,605 |
| GWRS | 7.01▼ | -0.27 (-3.71%) | 7.35 | 6.99 | 94,297 |
| GXRP | 21.13▼ | -1.51 (-6.67%) | 21.4699 | 20.97 | 49,619 |
| HAE | 118.21▼ | -1.72 (-1.43%) | 122.97 | 117.4801 | 999,284 |
| HALO | 102.92▼ | -0.71 (-0.69%) | 105.64 | 101.04 | 2,926,332 |
| HBB | 31.35▼ | -0.81 (-2.52%) | 32.2545 | 30.3163 | 135,242 |
| HBIT | 24.4819▼ | -0.1743 (-0.71%) | 24.545 | 24.36 | 7,834 |
| HBR | 9.11▼ | -0.1084 (-1.18%) | 9.2617 | 9.075 | 70,438 |
| HFRO | 5.98▼ | -0.05 (-0.83%) | 6.10 | 5.96 | 89,831 |
| HGBL | 1.175▼ | -0.075 (-6.00%) | 1.27 | 1.15 | 343,961 |
| HGLB | 5.44▼ | -0.10 (-1.81%) | 5.6726 | 5.37 | 418,402 |
| HGTY | 17.22▼ | -0.75 (-4.17%) | 18.23 | 17.19 | 619,417 |
| HIW | 31.46▼ | -0.01 (-0.03%) | 32.00 | 31.46 | 1,916,972 |
| HLN | 8.97▼ | -0.17 (-1.86%) | 9.09 | 8.925 | 14,544,415 |
| HMYY | 4.80▼ | -0.125 (-2.54%) | 4.92 | 4.80 | 19,800 |
| HPQ | 28.25▼ | -0.21 (-0.74%) | 29.03 | 28.245 | 13,137,303 |
| HRB | 50.98▼ | -1.71 (-3.25%) | 53.41 | 50.98 | 2,401,374 |
| HRTG | 32.96▼ | -0.26 (-0.78%) | 33.74 | 32.8201 | 183,949 |
| HSTM | 28.85▼ | -0.04 (-0.14%) | 30.74 | 28.56 | 266,851 |
| HTOO | 1.19▼ | -0.12 (-9.16%) | 1.45 | 1.11 | 21,319 |
| HTZ | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 20,133,889 |
| HUDI | 0.4989▼ | -0.0041 (-0.82%) | 0.50 | 0.4499 | 36,374 |
| IBIT | 42.32▼ | -0.56 (-1.31%) | 42.702 | 41.975 | 31,006,379 |
| INOD | 36.96▼ | -0.07 (-0.19%) | 39.50 | 36.28 | 2,159,110 |
| INTU | 338.23▼ | -3.27 (-0.96%) | 343.87 | 334.42 | 2,375,735 |
| INVA | 19.00▼ | -0.10 (-0.52%) | 20.00 | 18.70 | 1,661,134 |
| IPDN | 1.14▼ | -0.21 (-15.56%) | 1.4198 | 1.13 | 76,549 |
| IRTC | 88.73▼ | -1.49 (-1.65%) | 92.96 | 88.23 | 1,439,094 |
| IX | 34.13▼ | -0.72 (-2.07%) | 34.94 | 33.98 | 499,187 |
| JBDI | 2.52▼ | -0.08 (-3.08%) | 2.78 | 2.32 | 103,300 |
| JLHL | 6.09▼ | -0.08 (-1.30%) | 6.3946 | 5.8309 | 62,531 |
| JMMF | 100.163▼ | -0.022 (-0.02%) | 100.21 | 100.16 | 10,900 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| KELYA | 13.62▼ | -0.20 (-1.45%) | 13.93 | 13.17 | 529,234 |
| KFY | 75.10▼ | -0.28 (-0.37%) | 76.08 | 74.46 | 252,281 |
| KHC | 24.42▼ | -0.19 (-0.77%) | 24.685 | 24.0701 | 12,076,310 |
| KMPR | 33.15▼ | -0.24 (-0.72%) | 33.80 | 32.62 | 1,341,396 |
| KOP | 29.33▼ | -0.64 (-2.14%) | 31.025 | 28.44 | 453,254 |
| LANV | 0.6901▼ | -0.0179 (-2.53%) | 0.70 | 0.6251 | 10,431 |
| LCFY | 0.95▼ | -0.05 (-5.00%) | 1.07 | 0.9287 | 16,670 |
| LCUT | 7.48▼ | -0.14 (-1.84%) | 7.84 | 6.79 | 313,999 |
| LHAI | 0.8634▼ | -0.044 (-4.85%) | 0.9484 | 0.8601 | 72,898 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| LOCL | 0.8024▼ | -0.0641 (-7.40%) | 0.85 | 0.7522 | 29,230 |
| LOPE | 116.16▼ | -1.53 (-1.30%) | 120.00 | 115.39 | 515,968 |
| LSAK | 3.46▼ | -0.06 (-1.70%) | 3.5331 | 3.40 | 273,648 |
| LYFT | 16.76▼ | -0.33 (-1.93%) | 17.39 | 16.615 | 16,105,174 |
| LYTS | 16.81▼ | -0.39 (-2.27%) | 17.665 | 16.735 | 707,862 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| MANH | 251.72▼ | -1.06 (-0.42%) | 254.645 | 246.95 | 964,383 |
| MAXI | 11.663▼ | -0.267 (-2.24%) | 11.80 | 11.52 | 19,900 |
| MCH | 24.685▼ | -0.191 (-0.77%) | 24.70 | 24.67 | 2,200 |