Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAB | 0.7342▼ | -0.0059 (-0.80%) | 0.7697 | 0.705 | 35,129,140 |
| LAES | 3.12▼ | -0.05 (-1.58%) | 3.17 | 3.03 | 21,296,293 |
| LASE | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.65 | 2,583,445 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LFMD | 4.13▼ | -0.07 (-1.67%) | 4.26 | 4.04 | 1,559,589 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LOBO | 0.6895▼ | -0.0119 (-1.70%) | 0.7273 | 0.68 | 46,961 |
| LOFF | 20.65▼ | -0.14 (-0.67%) | 22.2402 | 19.60 | 974,426 |
| LPG | 36.06▼ | -0.89 (-2.41%) | 37.20 | 34.8401 | 607,656 |
| LZMH | 1.23▼ | -0.05 (-3.91%) | 1.37 | 1.23 | 33,395 |
| MAAS | 12.77▼ | -4.68 (-26.82%) | 18.06 | 12.39 | 136,167 |
| MAR | 377.31▼ | -1.60 (-0.42%) | 381.21 | 372.81 | 2,405,767 |
| MATH | 0.961▼ | -0.019 (-1.94%) | 1.00 | 0.961 | 22,362 |
| MDXH | 0.4268▼ | -0.0278 (-6.12%) | 0.4833 | 0.42 | 1,274,800 |
| MRT | 1.52▼ | -0.11 (-6.75%) | 1.65 | 1.5171 | 59,355 |
| MTC | 2.39▼ | -0.22 (-8.43%) | 2.808 | 2.26 | 42,570 |
| MVST | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.09 | 7,070,784 |
| MYSE | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.37 | 183,532 |
| NAMI | 3.75▼ | -0.59 (-13.59%) | 4.10 | 3.65 | 39,977 |
| NATL | 43.23▼ | -0.15 (-0.35%) | 43.53 | 42.93 | 2,836,735 |
| NIXX | 1.32▼ | -0.03 (-2.22%) | 1.45 | 1.315 | 1,462,603 |
| NVGS | 20.12▼ | -0.47 (-2.28%) | 20.645 | 19.64 | 475,759 |
| NVNI | 0.9516▼ | -0.0084 (-0.87%) | 0.96 | 0.9187 | 31,784 |
| NWTG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 2,231 |
| NXTC | 1.645▼ | -0.005 (-0.30%) | 1.7899 | 1.55 | 64,318 |
| ONCO | 0.9765▼ | -0.0033 (-0.34%) | 1.01 | 0.9201 | 101,189 |
| PANL | 6.82▼ | -0.14 (-2.01%) | 7.02 | 6.61 | 1,757,083 |
| PEBK | 43.01▼ | -0.58 (-1.33%) | 45.62 | 41.70 | 148,963 |
| PETS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 116,489 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFI | 60.8791▼ | -0.0644 (-0.11%) | 61.11 | 60.83 | 2,689 |
| PGHY | 19.74▼ | -0.01 (-0.05%) | 19.79 | 19.67 | 52,739 |
| PJT | 151.63▼ | -0.76 (-0.50%) | 152.67 | 148.895 | 309,631 |
| PLD | 139.97▼ | -0.56 (-0.40%) | 141.87 | 138.98 | 6,203,384 |
| PMEC | 0.6695▼ | -0.0305 (-4.36%) | 0.6857 | 0.6217 | 40,936 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PRQR | 1.53▼ | -0.035 (-2.24%) | 1.602 | 1.49 | 2,048,864 |
| QBY | 8.058▼ | -0.1046 (-1.28%) | 8.06 | 7.9801 | 9,803 |
| RAIN | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.93 | 21,372 |
| RDGT | 1.40▼ | -0.10 (-6.67%) | 1.5599 | 1.40 | 364,094 |
| REE | 0.205▼ | -0.003 (-1.44%) | 0.2105 | 0.2012 | 155,411 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RGR | 38.33▼ | -0.10 (-0.26%) | 38.47 | 37.56 | 488,940 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RJF | 149.94▼ | -0.58 (-0.39%) | 151.0182 | 146.64 | 1,982,002 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RPT | 13.97▼ | -0.40 (-2.78%) | 14.47 | 13.90 | 749,500 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| RXT | 5.98▼ | -0.38 (-5.97%) | 6.43 | 5.7107 | 14,710,313 |
| SB | 6.39▼ | -0.21 (-3.18%) | 6.58 | 6.32 | 897,604 |
| SBB | 22.16▼ | -0.2196 (-0.98%) | 22.16 | 22.16 | 100 |
| SBLK | 24.40▼ | -0.93 (-3.67%) | 25.19 | 23.86 | 1,689,322 |
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SER | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.76 | 61,515 |
| SFL | 10.53▼ | -0.21 (-1.96%) | 10.695 | 10.205 | 1,764,266 |
| SGC | 12.75▼ | -0.41 (-3.12%) | 13.4899 | 12.65 | 176,775 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHIP | 14.16▼ | -0.15 (-1.05%) | 14.5899 | 14.01 | 240,289 |
| SLE | 3.07▼ | -0.01 (-0.32%) | 3.23 | 3.04 | 25,990 |
| SLMT | 4.63▼ | -0.09 (-1.91%) | 4.88 | 4.50 | 49,253 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.02 | 2,382 |
| SNX | 266.27▼ | -11.36 (-4.09%) | 282.29 | 263.77 | 1,774,685 |
| SPAX | 12.40▼ | -0.10 (-0.80%) | 13.365 | 11.76 | 1,635,646 |
| SPCF | 20.60▼ | -0.22 (-1.06%) | 22.26 | 19.58 | 2,226,225 |
| SU | 53.90▼ | -0.46 (-0.85%) | 54.135 | 53.355 | 5,710,748 |
| SUGP | 0.854▼ | -0.0448 (-4.98%) | 0.855 | 0.791 | 599,476 |
| SUNE | 2.46▼ | -0.08 (-3.15%) | 2.50 | 2.425 | 99,560 |
| SWBI | 15.23▼ | -0.46 (-2.93%) | 15.70 | 14.84 | 1,500,856 |
| TEN | 36.72▼ | -0.96 (-2.55%) | 37.6499 | 35.90 | 320,550 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TLK | 14.08▼ | -0.11 (-0.78%) | 14.16 | 13.90 | 1,403,963 |
| TNK | 67.99▼ | -2.29 (-3.26%) | 70.96 | 66.75 | 897,743 |
| TORO | 4.84▼ | -0.11 (-2.22%) | 5.1599 | 4.71 | 61,405 |
| TOYO | 7.26▼ | -0.12 (-1.63%) | 7.45 | 7.00 | 2,254,009 |
| TROO | 2.48▼ | -0.05 (-1.98%) | 2.62 | 2.42 | 81,007 |
| TRTX | 8.46▼ | -0.07 (-0.82%) | 8.46 | 8.25 | 727,860 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| UFG | 0.8497▼ | -0.0002 (-0.02%) | 0.855 | 0.82 | 47,996 |
| UNFI | 49.13▼ | -1.17 (-2.33%) | 50.77 | 48.42 | 601,362 |
| UONE | 5.10▼ | -0.16 (-3.04%) | 5.31 | 5.10 | 19,370 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| USDX | 25.7806▼ | -0.0166 (-0.06%) | 25.8298 | 25.78 | 25,687 |
| VALN | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.04 | 27,458 |
| VFS | 3.03▼ | -0.05 (-1.62%) | 3.095 | 3.02 | 456,971 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VIRT | 60.71▼ | -0.34 (-0.56%) | 61.41 | 58.93 | 1,140,039 |
| VIVK | 0.4033▼ | -0.0177 (-4.20%) | 0.4151 | 0.3734 | 922,040 |
| VRME | 0.601▼ | -0.009 (-1.48%) | 0.6239 | 0.60 | 24,916 |
| VSEE | 0.109▼ | -0.0014 (-1.27%) | 0.1099 | 0.0961 | 3,356,915 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WULF | 25.83▼ | -0.23 (-0.88%) | 26.845 | 24.435 | 66,263,597 |
| WXM | 4.59▼ | -0.01 (-0.22%) | 4.88 | 4.5501 | 10,320 |
| XTLB | 2.36▼ | -0.205 (-7.99%) | 2.65 | 2.23 | 35,185 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YOOV | 0.4104▼ | -0.0056 (-1.35%) | 0.4206 | 0.401 | 83,603 |
| ZJK | 1.95▼ | -0.025 (-1.27%) | 2.01 | 1.9102 | 7,999 |
| ZOOZ | 5.23▼ | -0.34 (-6.10%) | 5.75 | 5.23 | 9,776 |