Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXI | 34.86▼ | -0.37 (-1.05%) | 35.16 | 34.80 | 20,161,270 |
| GNOM | 59.0605▼ | -0.4695 (-0.79%) | 59.966 | 59.05 | 13,620 |
| GOTU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 290,820 |
| GSAT | 82.61▼ | -0.61 (-0.73%) | 83.435 | 82.42 | 677,089 |
| GSM | 4.38▼ | -0.07 (-1.57%) | 4.49 | 4.34 | 1,012,202 |
| GSUN | 0.3347▼ | -0.0182 (-5.16%) | 0.44 | 0.2916 | 11,882,420 |
| GTBP | 0.2974▼ | -0.0047 (-1.56%) | 0.305 | 0.295 | 502,996 |
| GWAV | 3.905▼ | -0.275 (-6.58%) | 4.10 | 3.905 | 5,846 |
| GXC | 90.18▼ | -0.9573 (-1.05%) | 90.60 | 89.94 | 20,219 |
| HBR | 8.915▼ | -0.025 (-0.28%) | 9.09 | 8.915 | 11,253 |
| HCM | 12.16▼ | -0.09 (-0.73%) | 12.23 | 12.025 | 77,103 |
| HERE | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.83 | 11,296 |
| HERO | 27.06▼ | -0.18 (-0.66%) | 27.1101 | 26.845 | 51,927 |
| HESM | 39.78▼ | -0.30 (-0.75%) | 40.3438 | 39.75 | 774,999 |
| HIBS | 17.79▼ | -0.48 (-2.63%) | 18.05 | 17.41 | 112,804 |
| HII | 325.76▼ | -1.04 (-0.32%) | 328.665 | 322.00 | 287,039 |
| HIMS | 28.77▼ | -1.20 (-4.00%) | 30.10 | 28.54 | 12,574,330 |
| HIMZ | 28.65▼ | -2.54 (-8.14%) | 31.1996 | 28.28 | 350,102 |
| HIYY | 12.6599▼ | -0.6284 (-4.73%) | 13.05 | 12.6501 | 69,072 |
| HKIT | 3.03▼ | -0.03 (-0.98%) | 3.1294 | 2.92 | 17,810 |
| HMYY | 5.96▼ | -0.038 (-0.63%) | 6.005 | 5.96 | 5,673 |
| HROW | 38.87▼ | -0.49 (-1.24%) | 40.895 | 38.27 | 516,389 |
| HSLV | 5.17▼ | -0.12 (-2.27%) | 5.42 | 5.075 | 460,687 |
| HTHT | 40.51▼ | -0.74 (-1.79%) | 41.73 | 40.51 | 1,027,853 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| HWKN | 128.05▼ | -1.42 (-1.10%) | 132.00 | 128.04 | 83,417 |
| IAG | 17.75▼ | -0.32 (-1.77%) | 17.995 | 17.465 | 5,686,597 |
| IDXX | 566.93▼ | -3.65 (-0.64%) | 577.09 | 557.41 | 505,991 |
| INCY | 120.52▼ | -0.25 (-0.21%) | 122.23 | 119.71 | 829,420 |
| INSM | 126.33▼ | -5.95 (-4.50%) | 133.16 | 126.13 | 2,455,769 |
| INTS | 4.00▼ | -0.16 (-3.85%) | 4.2002 | 3.93 | 51,612 |
| IPI | 35.98▼ | -0.46 (-1.26%) | 36.78 | 35.65 | 101,964 |
| IPM | 1.87▼ | -0.0438 (-2.29%) | 1.90 | 1.79 | 6,204 |
| IPX | 24.02▼ | -0.68 (-2.75%) | 24.87 | 23.982 | 114,783 |
| IXHL | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.1301 | 72,069 |
| IYM | 186.57▼ | -2.19 (-1.16%) | 188.30 | 186.35 | 38,287 |
| JABS | 49.89▼ | -0.02 (-0.04%) | 49.92 | 49.89 | 647 |
| JCHI | 54.28▼ | -0.5074 (-0.93%) | 54.28 | 54.28 | 430 |
| JD | 29.30▼ | -2.31 (-7.31%) | 31.37 | 28.86 | 31,973,597 |
| JPC | 7.70▼ | -0.01 (-0.13%) | 7.73 | 7.70 | 1,269,226 |
| KAZR | 1.985▼ | -0.235 (-10.59%) | 2.2821 | 1.98 | 217,096 |
| KBAB | 8.4714▼ | -0.4271 (-4.80%) | 8.5899 | 8.401 | 5,995 |
| KBUF | 26.744▼ | -0.3633 (-1.34%) | 26.79 | 26.744 | 235 |
| KEMQ | 26.28▼ | -0.101 (-0.38%) | 26.36 | 26.28 | 16,234 |
| KGRN | 23.85▼ | -0.18 (-0.75%) | 24.00 | 23.8207 | 12,898 |
| KJD | 17.7868▼ | -3.0799 (-14.76%) | 19.85 | 17.365 | 16,909 |
| KLIP | 23.82▼ | -0.2752 (-1.14%) | 24.09 | 23.78 | 71,410 |
| KLRA | 17.97▼ | -0.62 (-3.34%) | 19.275 | 17.66 | 453,777 |
| KPDD | 5.44▼ | -0.64 (-10.53%) | 6.03 | 5.42 | 218,179 |
| KRMN | 60.50▼ | -1.41 (-2.28%) | 62.65 | 59.1562 | 1,439,296 |
| KWEB | 26.85▼ | -0.69 (-2.51%) | 27.375 | 26.73 | 34,529,088 |
| LBTYB | 11.89▼ | -0.56 (-4.50%) | 12.20 | 11.89 | 1,928 |
| LCTX | 1.06▼ | -0.04 (-3.64%) | 1.118 | 1.05 | 922,060 |
| LGPS | 0.8302▼ | -0.025 (-2.92%) | 0.8997 | 0.8063 | 78,975 |
| LIN | 478.20▼ | -1.23 (-0.26%) | 483.29 | 475.76 | 1,980,970 |
| LIQT | 0.5985▼ | -0.0085 (-1.40%) | 0.6099 | 0.59 | 135,535 |
| LQDA | 72.10▼ | -6.69 (-8.49%) | 80.828 | 71.855 | 4,324,396 |
| LU | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.51 | 493,635 |
| MAGN | 12.17▼ | -0.27 (-2.17%) | 12.57 | 12.09 | 389,602 |
| MCHI | 54.42▼ | -0.66 (-1.20%) | 54.91 | 54.355 | 3,481,841 |
| MGN | 0.1021▼ | -0.0001 (-0.10%) | 0.1059 | 0.0954 | 890,121 |
| MINE | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.50 | 37,070 |
| MLI | 66.62▼ | -1.66 (-2.43%) | 68.25 | 66.58 | 843,666 |
| MLYS | 26.09▼ | -0.96 (-3.55%) | 27.13 | 25.91 | 828,762 |
| MNY | 0.93▼ | -0.005 (-0.53%) | 0.99 | 0.93 | 25,070 |
| MOS | 21.78▼ | -0.82 (-3.63%) | 23.03 | 21.415 | 6,666,205 |
| MSFO | 12.52▼ | -0.13 (-1.03%) | 12.57 | 12.43 | 76,291 |
| MUD | 10.62▼ | -0.47 (-4.24%) | 11.14 | 10.29 | 7,959,250 |
| MUZ | 9.81▼ | -0.95 (-8.83%) | 10.8199 | 9.18 | 14,267,032 |
| MXI | 111.21▼ | -1.4818 (-1.31%) | 112.31 | 111.15 | 11,009 |
| MYY | 14.7857▼ | -0.0593 (-0.40%) | 14.805 | 14.7857 | 1,855 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NB | 5.12▼ | -0.10 (-1.92%) | 5.38 | 5.10 | 2,644,994 |
| NBIX | 150.82▼ | -5.67 (-3.62%) | 155.47 | 150.20 | 2,030,034 |
| NEO | 16.39▼ | -0.03 (-0.18%) | 16.66 | 16.32 | 939,076 |
| NIO | 4.50▼ | -0.04 (-0.88%) | 4.5199 | 4.45 | 20,027,013 |
| NIOG | 9.825▼ | -0.2022 (-2.02%) | 9.825 | 9.645 | 13,690 |
| NTES | 122.65▼ | -1.46 (-1.18%) | 123.055 | 121.51 | 1,082,580 |
| NVA | 5.29▼ | -0.19 (-3.47%) | 5.5253 | 5.21 | 166,131 |
| NVDS | 18.53▼ | -0.15 (-0.80%) | 18.7199 | 18.32 | 256,915 |
| NVS | 151.72▼ | -0.60 (-0.39%) | 153.02 | 151.53 | 1,404,318 |
| OLOX | 2.93▼ | -0.18 (-5.79%) | 3.06 | 2.92 | 34,059 |
| OM | 4.25▼ | -0.25 (-5.56%) | 4.655 | 4.25 | 146,191 |
| OPLN | 35.30▼ | -0.03 (-0.08%) | 35.88 | 35.22 | 1,053,288 |
| OTGL | 10.5512▼ | -0.0187 (-0.18%) | 10.63 | 10.51 | 10,604 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| OVV | 62.31▼ | -0.89 (-1.41%) | 62.68 | 61.30 | 2,264,258 |
| OWLS | 5.38▼ | -0.01 (-0.19%) | 5.3925 | 5.3205 | 9,853 |
| OZEM | 33.4747▼ | -0.0924 (-0.28%) | 33.6099 | 33.39 | 12,768 |
| PAM | 79.11▼ | -0.30 (-0.38%) | 80.453 | 78.11 | 119,198 |
| PAVS | 6.62▼ | -0.20 (-2.93%) | 6.72 | 6.49 | 62,599 |
| PCCE | 12.385▼ | -0.315 (-2.48%) | 12.61 | 12.32 | 64,283 |
| PCLA | 6.34▼ | -0.26 (-3.94%) | 6.59 | 6.1211 | 63,664 |
| PDD | 84.17▼ | -4.865 (-5.46%) | 88.69 | 84.07 | 8,630,935 |
| PDDL | 12.9574▼ | -1.6161 (-11.09%) | 14.32 | 12.9574 | 32,789 |
| PDI | 15.87▼ | -0.20 (-1.24%) | 15.93 | 15.84 | 2,729,555 |
| PDO | 12.88▼ | -0.20 (-1.53%) | 13.029 | 12.86 | 927,831 |
| PETZ | 1.50▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 30,274 |
| PFX | 45.70▼ | -0.31 (-0.67%) | 45.70 | 45.70 | 2,059 |
| PGJ | 24.1528▼ | -0.4751 (-1.93%) | 24.49 | 24.0201 | 50,834 |