Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGC | 11.23▼ | -0.06 (-0.53%) | 11.345 | 11.09 | 2,803,451 |
| BGEG | 23.209▼ | -0.4998 (-2.11%) | 23.57 | 23.18 | 51,876 |
| BGIA | 25.0015▼ | -0.1937 (-0.77%) | 25.0015 | 24.89 | 1,514 |
| BGIN | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.07 | 24,834 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BGUS | 27.1089▼ | -0.1723 (-0.63%) | 27.1089 | 27.00 | 268 |
| BHYP | 47.22▼ | -1.89 (-3.85%) | 48.54 | 46.49 | 252,000 |
| BIDD | 29.75▼ | -0.19 (-0.63%) | 29.85 | 29.60 | 44,900 |
| BIDG | 5.606▼ | -0.1981 (-3.41%) | 5.74 | 5.46 | 102,900 |
| BIIB | 218.43▼ | -3.72 (-1.67%) | 223.085 | 215.73 | 1,339,040 |
| BIO | 360.40▼ | -7.52 (-2.04%) | 372.59 | 353.97 | 310,028 |
| BIOX | 0.3282▼ | -0.0063 (-1.88%) | 0.337 | 0.321 | 55,136 |
| BIOY | 19.9308▼ | -0.0842 (-0.42%) | 19.98 | 19.76 | 5,716 |
| BIRD | 2.88▼ | -0.18 (-5.88%) | 3.0457 | 2.71 | 582,823 |
| BITB | 44.31▼ | -0.95 (-2.10%) | 44.88 | 43.575 | 1,048,500 |
| BITC | 37.613▼ | -0.734 (-1.91%) | 37.613 | 37.091 | 2,400 |
| BITQ | 23.71▼ | -0.62 (-2.55%) | 24.10 | 23.38 | 221,200 |
| BITU | 14.45▼ | -0.60 (-3.99%) | 14.81 | 13.94 | 5,947,810 |
| BITW | 52.90▼ | -1.42 (-2.61%) | 53.83 | 52.09 | 38,400 |
| BKCH | 64.09▼ | -2.83 (-4.23%) | 65.54 | 62.855 | 94,800 |
| BKCI | 51.655▼ | -0.041 (-0.08%) | 51.66 | 51.435 | 1,900 |
| BKEM | 30.099▼ | -0.601 (-1.96%) | 30.35 | 29.998 | 8,200 |
| BLLN | 95.41▼ | -0.34 (-0.36%) | 96.015 | 91.01 | 382,556 |
| BLOK | 58.76▼ | -1.59 (-2.63%) | 59.58 | 57.93 | 642,200 |
| BLOX | 12.89▼ | -0.36 (-2.72%) | 13.21 | 12.616 | 859,800 |
| BLSG | 2.516▼ | -0.054 (-2.10%) | 2.56 | 2.33 | 59,200 |
| BLSH | 31.41▼ | -0.41 (-1.29%) | 31.7674 | 30.11 | 1,177,040 |
| BMA | 65.90▼ | -0.01 (-0.02%) | 67.20 | 64.96 | 243,137 |
| BMNG | 23.198▼ | -1.1848 (-4.86%) | 23.93 | 21.64 | 410,000 |
| BMNR | 24.04▼ | -0.62 (-2.51%) | 24.45 | 23.25 | 34,009,094 |
| BMRN | 54.89▼ | -0.31 (-0.56%) | 54.97 | 53.899 | 3,098,645 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BNTC | 8.75▼ | -0.24 (-2.67%) | 8.97 | 8.61 | 234,816 |
| BNTX | 92.06▼ | -3.19 (-3.35%) | 94.45 | 91.64 | 1,206,706 |
| BOT | 28.27▼ | -1.15 (-3.91%) | 29.55 | 26.705 | 529,972 |
| BOTT | 41.077▼ | -1.533 (-3.60%) | 41.72 | 40.99 | 11,700 |
| BOTZ | 34.83▼ | -0.84 (-2.35%) | 35.23 | 34.71 | 627,700 |
| BOUT | 42.1802▼ | -0.4811 (-1.13%) | 42.26 | 42.1802 | 287 |
| BRC | 84.41▼ | -0.44 (-0.52%) | 84.92 | 83.15 | 237,448 |
| BREE | 26.9952▼ | -0.5548 (-2.01%) | 27.19 | 26.9952 | 880 |
| BRIE | 30.07▼ | -0.12 (-0.40%) | 30.13 | 29.87 | 361,006 |
| BRKR | 57.92▼ | -1.80 (-3.01%) | 59.23 | 56.29 | 2,551,012 |
| BRNX | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.42 | 83,315 |
| BRRR | 23.02▼ | -0.47 (-2.00%) | 23.28 | 22.79 | 15,800 |
| BSMZ | 23.4407▼ | -0.0306 (-0.13%) | 23.49 | 23.28 | 35,427 |
| BTC | 36.12▼ | -0.76 (-2.06%) | 36.575 | 35.50 | 2,025,100 |
| BTCS | 1.28▼ | -0.06 (-4.48%) | 1.31 | 1.22 | 1,223,217 |
| BTCT | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 554,171 |
| BTCU | 25.79▼ | -1.21 (-4.48%) | 26.53 | 24.94 | 49,100 |
| BULD | 36.938▼ | -0.442 (-1.18%) | 36.938 | 36.77 | 2,900 |
| BVS | 12.69▼ | -0.08 (-0.63%) | 12.77 | 12.5195 | 385,573 |
| BWOW | 13.741▼ | -0.774 (-5.33%) | 14.20 | 13.495 | 3,400 |
| CAAP | 24.40▼ | -0.38 (-1.53%) | 24.91 | 24.23 | 118,700 |
| CABA | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.87 | 5,942,422 |
| CADL | 9.66▼ | -0.16 (-1.63%) | 9.755 | 9.45 | 888,496 |
| CAMP | 3.70▼ | -0.14 (-3.65%) | 3.80 | 3.51 | 278,266 |
| CARL | 14.05▼ | -0.33 (-2.29%) | 14.36 | 13.75 | 62,780 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CBLL | 23.15▼ | -0.33 (-1.41%) | 23.40 | 22.62 | 240,684 |
| CBRS | 167.92▼ | -7.13 (-4.07%) | 172.70 | 161.51 | 10,016,563 |
| CCXI | 11.04▼ | -0.20 (-1.78%) | 11.60 | 10.96 | 2,896,719 |
| CDIO | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.85 | 52,889 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CDNA | 62.205▼ | -0.835 (-1.32%) | 63.45 | 61.19 | 1,571,143 |
| CELU | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 103,708 |
| CERT | 8.64▼ | -0.32 (-3.57%) | 8.955 | 8.58 | 4,089,006 |
| CGGO | 39.27▼ | -0.63 (-1.58%) | 39.592 | 39.02 | 1,277,400 |
| CGIC | 35.52▼ | -0.30 (-0.84%) | 35.66 | 35.353 | 826,700 |
| CGIE | 36.15▼ | -0.18 (-0.50%) | 36.26 | 35.975 | 325,700 |
| CGNG | 36.19▼ | -0.67 (-1.82%) | 36.55 | 36.02 | 507,400 |
| CGXU | 33.68▼ | -0.64 (-1.86%) | 34.01 | 33.555 | 1,303,472 |
| CHE | 498.25▼ | -3.20 (-0.64%) | 499.73 | 494.12 | 135,436 |
| CHIQ | 15.70▼ | -0.06 (-0.38%) | 15.75 | 15.61 | 19,400 |
| CHPS | 89.27▼ | -3.105 (-3.36%) | 91.515 | 88.775 | 47,600 |
| CHPY | 68.31▼ | -1.77 (-2.53%) | 69.90 | 67.43 | 1,007,200 |
| CIRC | 0.446▼ | -0.014 (-3.04%) | 0.4699 | 0.403 | 1,330,824 |
| CLDX | 29.30▼ | -1.13 (-3.71%) | 30.10 | 28.6251 | 3,949,564 |
| CLMB | 32.60▼ | -0.16 (-0.49%) | 32.815 | 32.28 | 103,487 |
| CLPT | 10.49▼ | -0.17 (-1.59%) | 10.56 | 10.18 | 717,689 |
| CMC | 63.10▼ | -0.15 (-0.24%) | 63.84 | 62.46 | 757,783 |
| CNQQ | 20.813▼ | -0.547 (-2.56%) | 21.04 | 20.75 | 12,100 |
| CNR | 88.55▼ | -0.32 (-0.36%) | 91.6884 | 88.26 | 613,067 |
| CNTX | 0.299▼ | -0.0136 (-4.35%) | 0.3174 | 0.2954 | 901,851 |
| CNXN | 90.89▼ | -1.09 (-1.19%) | 92.175 | 90.20 | 138,814 |
| CODI | 10.92▼ | -0.04 (-0.36%) | 10.97 | 10.82 | 605,232 |
| COHU | 68.37▼ | -2.41 (-3.40%) | 71.9193 | 67.01 | 1,049,398 |
| COIA | 7.30▼ | -0.54 (-6.89%) | 7.819 | 7.27 | 105,100 |
| COIG | 4.75▼ | -0.36 (-7.05%) | 5.10 | 4.73 | 156,300 |
| COIN | 172.00▼ | -6.45 (-3.61%) | 179.0549 | 171.81 | 11,077,736 |
| CONL | 4.85▼ | -0.38 (-7.27%) | 5.25 | 4.84 | 20,977,063 |
| CONX | 5.973▼ | -0.387 (-6.08%) | 6.36 | 5.874 | 142,700 |
| CONY | 18.33▼ | -0.83 (-4.33%) | 18.98 | 18.2901 | 595,904 |
| COOL | 21.15▼ | -0.64 (-2.94%) | 21.43 | 21.12 | 1,200 |
| COPJ | 42.11▼ | -0.37 (-0.87%) | 42.755 | 41.70 | 85,700 |
| COPP | 40.91▼ | -0.67 (-1.61%) | 41.49 | 40.61 | 71,900 |
| COPX | 82.22▼ | -1.36 (-1.63%) | 83.50 | 81.46 | 2,874,177 |
| COPZ | 14.36▼ | -0.52 (-3.49%) | 14.58 | 14.06 | 16,100 |
| CORO | 35.95▼ | -0.30 (-0.83%) | 36.05 | 35.7701 | 2,728,635 |
| CPRJ | 27.343▼ | -0.007 (-0.03%) | 27.343 | 27.343 | 100 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |