Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 23.99▼ | -0.04 (-0.17%) | 24.05 | 23.975 | 93,941 |
| MNDY | 79.03▼ | -1.68 (-2.08%) | 81.39 | 77.29 | 1,405,877 |
| MOH | 224.82▼ | -8.54 (-3.66%) | 243.11 | 224.71 | 1,040,822 |
| MSOS | 4.36▼ | -0.20 (-4.39%) | 4.54 | 4.33 | 6,885,469 |
| MSOX | 2.44▼ | -0.22 (-8.27%) | 2.62 | 2.40 | 2,512,240 |
| MTVA | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.76 | 152,004 |
| NAAS | 3.2678▼ | -0.0722 (-2.16%) | 3.35 | 3.10 | 20,072 |
| NATH | 100.26▼ | -0.08 (-0.08%) | 100.70 | 100.16 | 27,127 |
| NBB | 15.43▼ | -0.09 (-0.58%) | 15.46 | 15.38 | 59,569 |
| NDLS | 11.50▼ | -0.13 (-1.12%) | 11.82 | 11.425 | 25,750 |
| NE | 40.42▼ | -0.16 (-0.39%) | 41.14 | 40.17 | 1,365,451 |
| NGEN | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 1,471,824 |
| NICE | 100.93▼ | -0.60 (-0.59%) | 102.70 | 99.56 | 478,531 |
| NOC | 518.65▼ | -6.57 (-1.25%) | 529.44 | 517.16 | 1,269,855 |
| NOW | 104.01▼ | -0.72 (-0.69%) | 105.86 | 99.31 | 20,314,098 |
| NOWL | 4.71▼ | -0.07 (-1.46%) | 4.88 | 4.29 | 12,173,306 |
| ODC | 101.98▼ | -0.57 (-0.56%) | 104.2794 | 101.79 | 92,964 |
| ODTX | 17.06▼ | -0.19 (-1.10%) | 17.81 | 16.6001 | 967,206 |
| ONCY | 0.8831▼ | -0.0209 (-2.31%) | 0.90 | 0.8585 | 821,514 |
| OSCG | 26.4466▼ | -3.4811 (-11.63%) | 28.02 | 26.4466 | 2,788 |
| OSCR | 28.86▼ | -1.75 (-5.72%) | 31.87 | 28.56 | 6,310,318 |
| OSCX | 101.5713▼ | -13.4528 (-11.70%) | 104.25 | 101.5713 | 2,420 |
| OSUR | 3.96▼ | -0.29 (-6.82%) | 4.32 | 3.955 | 423,440 |
| OWLT | 5.79▼ | -0.34 (-5.55%) | 6.37 | 5.71 | 135,320 |
| OXLC | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.94 | 1,084,419 |
| OXY | 53.65▼ | -0.12 (-0.22%) | 54.195 | 53.53 | 6,381,012 |
| PCMM | 49.565▼ | -0.06 (-0.12%) | 49.94 | 49.48 | 17,060 |
| PDS | 81.79▼ | -0.16 (-0.20%) | 83.215 | 81.36 | 54,938 |
| PED | 12.00▼ | -0.21 (-1.72%) | 12.55 | 12.00 | 13,603 |
| PEG | 79.53▼ | -0.35 (-0.44%) | 80.60 | 78.93 | 3,323,362 |
| PFSA | 1.86▼ | -0.03 (-1.59%) | 1.9699 | 1.84 | 88,069 |
| PHUN | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.08 | 114,425 |
| PI | 140.76▼ | -3.75 (-2.59%) | 142.97 | 137.46 | 311,477 |
| PLAG | 0.9506▼ | -0.8844 (-48.20%) | 1.86 | 0.8232 | 531,975 |
| PROF | 6.78▼ | -0.18 (-2.59%) | 7.20 | 6.76 | 61,874 |
| QNTM | 3.37▼ | -0.03 (-0.88%) | 3.49 | 3.34 | 63,162 |
| QTTB | 15.21▼ | -0.49 (-3.12%) | 15.99 | 14.67 | 2,339,596 |
| QXL | 4.81▼ | -0.13 (-2.63%) | 5.025 | 4.70 | 64,736 |
| RBNE | 4.10▼ | -1.17 (-22.20%) | 5.25 | 3.60 | 286,894 |
| RCON | 0.3905▼ | -0.0263 (-6.31%) | 0.4497 | 0.3904 | 22,434 |
| RDVT | 66.12▼ | -0.19 (-0.29%) | 66.57 | 65.4301 | 142,713 |
| RDZN | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 339,279 |
| RIG | 5.12▼ | -0.08 (-1.54%) | 5.215 | 5.10 | 29,591,508 |
| RSI | 32.80▼ | -0.13 (-0.39%) | 33.65 | 32.63 | 1,266,438 |
| SBB | 22.29▼ | -0.1372 (-0.61%) | 22.29 | 22.29 | 100 |
| SCC | 14.5152▼ | -0.0798 (-0.55%) | 14.57 | 14.46 | 8,668 |
| SCKT | 0.5121▼ | -0.0205 (-3.85%) | 0.54 | 0.5003 | 22,869 |
| SDD | 8.147▼ | -0.1225 (-1.48%) | 8.19 | 8.147 | 3,608 |
| SEAT | 7.19▼ | -0.55 (-7.11%) | 7.74 | 7.18 | 42,132 |
| SEGG | 0.767▼ | -0.023 (-2.91%) | 0.8404 | 0.74 | 882,955 |
| SGHC | 14.71▼ | -0.04 (-0.27%) | 14.82 | 14.50 | 989,914 |
| SHAK | 59.23▼ | -0.77 (-1.28%) | 61.15 | 58.87 | 1,624,981 |
| SKYU | 36.9255▼ | -0.3364 (-0.90%) | 37.485 | 36.599 | 2,235 |
| SKYY | 136.38▼ | -0.65 (-0.47%) | 137.60 | 134.40 | 235,803 |
| SMDD | 7.83▼ | -0.13 (-1.63%) | 8.11 | 7.77 | 6,117 |
| SOC | 4.14▼ | -0.02 (-0.48%) | 4.23 | 3.82 | 10,972,209 |
| SONM | 3.45▼ | -0.24 (-6.50%) | 3.7696 | 3.41 | 23,003 |
| SPWR | 0.6067▼ | -0.0232 (-3.68%) | 0.6372 | 0.6049 | 2,012,698 |
| SYNX | 1.02▼ | -0.03 (-2.86%) | 1.0531 | 1.01 | 17,750 |
| TAXF | 50.45▼ | -0.08 (-0.16%) | 50.52 | 50.39 | 32,984 |
| TBLA | 5.41▼ | -0.03 (-0.55%) | 5.5099 | 5.41 | 2,044,300 |
| TDC | 30.93▼ | -0.38 (-1.21%) | 31.97 | 30.83 | 1,304,596 |
| TDIC | 3.27▼ | -0.28 (-7.89%) | 3.325 | 3.18 | 183,076 |
| TLNC | 10.28▼ | -0.045 (-0.44%) | 10.31 | 10.28 | 8,061 |
| TLSA | 1.10▼ | -0.01 (-0.90%) | 1.165 | 1.10 | 222,077 |
| TMDE | 0.85▼ | -0.0453 (-5.06%) | 0.9131 | 0.85 | 109,349 |
| TPFC | 25.44▼ | -0.01 (-0.04%) | 25.44 | 25.44 | 100 |
| TTAN | 75.50▼ | -2.85 (-3.64%) | 79.84 | 75.42 | 1,648,187 |
| TTE | 78.82▼ | -1.52 (-1.89%) | 79.69 | 78.745 | 1,635,123 |
| TWLO | 206.70▼ | -4.84 (-2.29%) | 213.915 | 206.50 | 1,507,696 |
| UEIC | 4.66▼ | -0.01 (-0.21%) | 4.69 | 4.655 | 12,069 |
| UTES | 80.42▼ | -0.92 (-1.13%) | 81.11 | 79.695 | 68,793 |
| VAL | 76.36▼ | -0.58 (-0.75%) | 77.28 | 76.08 | 365,441 |
| VG | 12.67▼ | -0.24 (-1.86%) | 13.2499 | 12.645 | 7,968,222 |
| VIVK | 0.213▼ | -0.0116 (-5.16%) | 0.2264 | 0.1979 | 2,262,195 |
| VMAR | 0.9955▼ | -0.3145 (-24.01%) | 1.25 | 0.906 | 3,415,560 |
| VRRM | 4.26▼ | -0.03 (-0.70%) | 4.3798 | 4.25 | 2,596,475 |
| VTEX | 3.98▼ | -0.02 (-0.50%) | 4.105 | 3.96 | 896,425 |
| VWAV | 3.82▼ | -0.35 (-8.39%) | 4.16 | 3.75 | 583,881 |
| WAGN | 13.84▼ | -0.01 (-0.07%) | 13.88 | 13.81 | 102,058 |
| WBTN | 10.75▼ | -0.02 (-0.19%) | 10.83 | 10.52 | 274,887 |
| WING | 140.93▼ | -4.77 (-3.27%) | 145.64 | 140.26 | 874,883 |
| WYY | 12.22▼ | -0.07 (-0.57%) | 12.37 | 11.772 | 101,541 |
| XAIR | 5.55▼ | -0.06 (-1.07%) | 5.60 | 5.4005 | 11,889 |
| YANG | 31.13▼ | -0.69 (-2.17%) | 31.23 | 30.50 | 608,680 |
| YHC | 1.78▼ | -0.37 (-17.21%) | 2.12 | 1.74 | 391,851 |
| YXI | 22.3855▼ | -0.2906 (-1.28%) | 22.3855 | 22.2904 | 1,542 |