Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 4.86▼ | -0.12 (-2.41%) | 4.95 | 4.53 | 18,000 |
| FMAO | 23.51▼ | -0.13 (-0.55%) | 23.97 | 23.50 | 12,414 |
| FOF | 12.80▼ | -0.04 (-0.31%) | 12.90 | 12.50 | 101,300 |
| FPI | 9.50▼ | -0.06 (-0.63%) | 9.59 | 9.40 | 505,400 |
| FSBW | 38.89▼ | -0.04 (-0.10%) | 39.70 | 38.89 | 9,336 |
| FUL | 56.03▼ | -0.24 (-0.43%) | 56.92 | 55.64 | 323,525 |
| FUSE | 1.61▼ | -0.09 (-5.29%) | 1.71 | 1.61 | 56,873 |
| FVRR | 20.18▼ | -0.24 (-1.18%) | 20.47 | 19.82 | 823,344 |
| FXB | 126.43▼ | -0.046 (-0.04%) | 126.54 | 126.42 | 5,873 |
| FXE | 106.855▼ | -0.07 (-0.07%) | 107.095 | 106.795 | 40,032 |
| FXF | 110.67▼ | -0.42 (-0.38%) | 111.10 | 110.61 | 102,384 |
| GBAB | 15.29▼ | -0.05 (-0.33%) | 15.43 | 15.28 | 40,100 |
| GBFH | 33.89▼ | -0.66 (-1.91%) | 35.00 | 33.74 | 69,800 |
| GBIO | 5.25▼ | -0.15 (-2.78%) | 5.40 | 5.20 | 44,288 |
| GDFN | 23.17▼ | -0.372 (-1.58%) | 23.45 | 23.16 | 5,445 |
| GDRX | 2.79▼ | -0.06 (-2.11%) | 2.87 | 2.77 | 2,129,098 |
| GES | 16.87▼ | -0.03 (-0.18%) | 16.935 | 16.86 | 442,558 |
| GIB | 86.07▼ | -0.04 (-0.05%) | 86.13 | 85.30 | 267,085 |
| GLTO | 20.87▼ | -1.98 (-8.67%) | 22.39 | 18.5101 | 305,255 |
| GLXG | 3.17▼ | -0.6191 (-16.34%) | 3.98 | 3.00 | 35,622 |
| GOOD | 10.96▼ | -0.07 (-0.63%) | 11.06 | 10.85 | 483,200 |
| GOOS | 12.52▼ | -0.16 (-1.26%) | 12.765 | 12.44 | 352,174 |
| GPC | 126.21▼ | -0.37 (-0.29%) | 127.12 | 125.04 | 1,222,111 |
| GPK | 15.47▼ | -0.08 (-0.51%) | 15.74 | 15.45 | 3,948,704 |
| GRC | 43.56▼ | -0.43 (-0.98%) | 44.40 | 42.31 | 127,400 |
| GYLD | 13.00▼ | -0.19 (-1.44%) | 13.05 | 12.91 | 7,400 |
| HCWC | 0.605▼ | -0.0065 (-1.06%) | 0.6239 | 0.5705 | 151,626 |
| HEJD | 27.0354▼ | -0.0773 (-0.29%) | 27.0354 | 27.0354 | 3 |
| HFSP | 15.82▼ | -0.32 (-1.98%) | 15.82 | 15.82 | 91 |
| HNVR | 21.765▼ | -0.045 (-0.21%) | 22.11 | 21.67 | 11,438 |
| HOVR | 1.33▼ | -0.45 (-25.28%) | 1.72 | 1.30 | 3,152,644 |
| HSIC | 71.20▼ | -0.05 (-0.07%) | 71.46 | 70.062 | 1,416,397 |
| HSTM | 24.30▼ | -0.14 (-0.57%) | 24.91 | 24.24 | 218,305 |
| HTO | 45.97▼ | -1.11 (-2.36%) | 47.23 | 45.81 | 208,653 |
| HUIZ | 3.01▼ | -0.076 (-2.46%) | 3.07 | 3.01 | 1,300 |
| HVT | 22.26▼ | -0.18 (-0.80%) | 22.445 | 21.93 | 81,493 |
| HYZD | 22.4075▼ | -0.0125 (-0.06%) | 22.4899 | 22.35 | 56,698 |
| IBND | 31.72▼ | -0.04 (-0.13%) | 31.8482 | 31.68 | 58,336 |
| IMOM | 36.88▼ | -0.7419 (-1.97%) | 36.9999 | 36.66 | 8,991 |
| INEO | 0.7652▼ | -0.0073 (-0.94%) | 0.7871 | 0.7501 | 6,734 |
| INM | 1.46▼ | -0.19 (-11.52%) | 1.66 | 1.39 | 3,111,229 |
| IONZ | 4.77▼ | -0.27 (-5.36%) | 5.19 | 4.5286 | 27,067,087 |
| IPST | 9.74▼ | -0.79 (-7.50%) | 10.9808 | 9.50 | 36,843 |
| IRWD | 3.11▼ | -0.02 (-0.64%) | 3.195 | 2.96 | 2,652,537 |
| ISHG | 75.17▼ | -0.02 (-0.03%) | 75.32 | 75.01 | 15,827 |
| ISPO | 2.35▼ | -0.08 (-3.29%) | 2.45 | 2.35 | 52,094 |
| IVRS | 37.1536▼ | -0.2884 (-0.77%) | 37.1536 | 36.995 | 1,279 |
| JACK | 14.25▼ | -0.01 (-0.07%) | 14.66 | 14.11 | 1,104,097 |
| JEM | 0.2605▼ | -0.0032 (-1.21%) | 0.2698 | 0.25 | 115,397 |
| KARS | 30.68▼ | -0.49 (-1.57%) | 30.68 | 30.09 | 55,300 |
| KMB | 103.25▼ | -0.41 (-0.40%) | 104.61 | 102.00 | 6,675,300 |
| KTB | 69.65▼ | -0.33 (-0.47%) | 70.14 | 68.88 | 352,746 |
| KVUE | 16.23▼ | -0.01 (-0.06%) | 16.605 | 16.10 | 44,935,270 |
| LABD | 26.09▼ | -0.27 (-1.02%) | 27.397 | 25.61 | 1,801,293 |
| LDRI | 25.44▼ | -5.3869 (-17.47%) | 30.777 | 25.44 | 500 |
| LH | 259.81▼ | -1.56 (-0.60%) | 262.01 | 257.88 | 607,300 |
| LIQT | 1.811▼ | -0.099 (-5.18%) | 2.03 | 1.811 | 30,725 |
| LMTS | 22.5122▼ | -0.1741 (-0.77%) | 22.58 | 22.5122 | 1,010 |
| LOAN | 4.43▼ | -0.09 (-1.99%) | 4.6492 | 4.40 | 110,597 |
| LSAK | 3.76▼ | -0.045 (-1.18%) | 3.92 | 3.62 | 233,361 |
| LUCK | 7.24▼ | -0.26 (-3.47%) | 7.53 | 7.20 | 411,127 |
| MASI | 143.88▼ | -3.15 (-2.14%) | 147.97 | 141.495 | 969,342 |
| MCBS | 24.71▼ | -0.33 (-1.32%) | 25.33 | 24.64 | 67,160 |
| MCD | 304.59▼ | -0.31 (-0.10%) | 308.44 | 304.16 | 2,773,800 |
| MCH | 28.8134▼ | -0.1218 (-0.42%) | 28.826 | 28.795 | 2,075 |
| MCHS | 32.6262▼ | -0.4829 (-1.46%) | 33.00 | 32.6262 | 1,505 |
| MDAI | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.38 | 455,688 |
| MENS | 29.85▼ | -0.87 (-2.83%) | 30.38 | 26.24 | 111,938 |
| META | 597.69▼ | -4.32 (-0.72%) | 603.66 | 583.78 | 25,500,647 |
| METU | 27.11▼ | -0.37 (-1.35%) | 27.65 | 25.84 | 5,981,444 |
| MHO | 123.88▼ | -0.22 (-0.18%) | 125.0399 | 122.81 | 190,972 |
| MLKN | 13.88▼ | -0.05 (-0.36%) | 14.00 | 13.78 | 795,704 |
| MLSS | 0.307▼ | -0.005 (-1.60%) | 0.3196 | 0.2929 | 891,608 |
| MMC | 180.25▼ | -0.62 (-0.34%) | 181.84 | 179.47 | 2,729,046 |
| MNDR | 1.68▼ | -0.092 (-5.19%) | 1.72 | 1.5301 | 66,466 |
| MOGU | 2.5101▼ | -0.0399 (-1.56%) | 2.58 | 2.51 | 13,892 |
| MPU | 0.8801▼ | -0.0201 (-2.23%) | 0.9232 | 0.8801 | 105,863 |
| MRUS | 95.80▼ | -0.08 (-0.08%) | 96.045 | 95.77 | 1,892,367 |
| MSM | 85.10▼ | -0.66 (-0.77%) | 86.815 | 84.70 | 898,087 |
| MSS | 0.4692▼ | -0.0135 (-2.80%) | 0.48 | 0.4152 | 233,890 |
| MUSE | 49.5022▼ | -0.1876 (-0.38%) | 50.2503 | 49.5022 | 4,250 |
| MVT | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.69 | 22,700 |
| MYNZ | 1.20▼ | -0.06 (-4.76%) | 1.35 | 1.15 | 1,359,499 |
| NATL | 34.13▼ | -0.26 (-0.76%) | 34.62 | 33.31 | 382,646 |
| NBCE | 32.732▼ | -0.143 (-0.43%) | 32.732 | 32.73 | 35,700 |
| NKE | 62.49▼ | -0.41 (-0.65%) | 62.76 | 61.68 | 14,609,700 |
| NKX | 12.82▼ | -0.01 (-0.08%) | 12.85 | 12.79 | 89,800 |
| NNI | 124.76▼ | -0.34 (-0.27%) | 126.30 | 121.27 | 69,105 |
| NNY | 8.38▼ | -0.06 (-0.71%) | 8.58 | 8.38 | 29,800 |
| NORW | 28.6499▼ | -0.1927 (-0.67%) | 28.66 | 28.3206 | 11,827 |
| NSRX | 6.75▼ | -0.28 (-3.98%) | 7.20 | 6.575 | 11,892 |
| NVVE | 0.1996▼ | -0.0194 (-8.86%) | 0.231 | 0.1914 | 14,051,002 |
| NYAX | 39.83▼ | -0.92 (-2.26%) | 41.295 | 39.17 | 40,497 |
| OBOR | 25.0985▼ | -0.3585 (-1.41%) | 25.28 | 25.0985 | 4,307 |
| ODD | 36.58▼ | -0.62 (-1.67%) | 38.00 | 36.36 | 935,473 |
| OFLX | 26.47▼ | -0.15 (-0.56%) | 26.9199 | 26.45 | 31,117 |
| OLB | 0.93▼ | -0.02 (-2.11%) | 0.98 | 0.9101 | 34,572 |
| OMAB | 102.79▼ | -1.35 (-1.30%) | 105.43 | 102.0123 | 76,174 |
| OMH | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.04 | 16,452 |
| ONEG | 1.51▼ | -0.67 (-30.73%) | 2.15 | 1.51 | 1,116,531 |