Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLU | 16.26▼ | -0.0793 (-0.49%) | 16.355 | 16.2028 | 60,192 |
| BBUC | 32.50▼ | -0.36 (-1.10%) | 33.47 | 32.28 | 579,050 |
| BCGD | 25.6743▼ | -0.0407 (-0.16%) | 25.81 | 25.6743 | 1,271 |
| BCHT | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.90 | 62,907 |
| BCO | 96.24▼ | -0.41 (-0.42%) | 98.68 | 96.20 | 276,173 |
| BCOR | 22.2025▼ | -0.9425 (-4.07%) | 22.33 | 22.1299 | 668 |
| BCSF | 11.98▼ | -0.16 (-1.32%) | 12.34 | 11.90 | 254,897 |
| BDGS | 36.0494▼ | -0.0996 (-0.28%) | 36.22 | 36.0494 | 1,274 |
| BDIV | 24.2473▼ | -0.0454 (-0.19%) | 24.35 | 24.2473 | 2,470 |
| BDRX | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.61 | 5,090 |
| BDYN | 27.1056▼ | -0.0985 (-0.36%) | 27.335 | 27.01 | 402,317 |
| BEEX | 26.3669▼ | -0.0481 (-0.18%) | 26.561 | 26.3669 | 408 |
| BELT | 38.9332▼ | -0.1096 (-0.28%) | 39.4001 | 38.9332 | 361 |
| BFRZ | 26.7201▼ | -0.0798 (-0.30%) | 26.885 | 26.661 | 121,735 |
| BGGG | 33.4304▼ | -0.1626 (-0.48%) | 33.705 | 32.895 | 85,331 |
| BGI | 0.5508▼ | -0.0106 (-1.89%) | 0.5607 | 0.5425 | 132,371 |
| BGRO | 41.2264▼ | -0.3024 (-0.73%) | 41.2264 | 41.2264 | 8 |
| BGT | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.55 | 85,363 |
| BGY | 5.63▼ | -0.03 (-0.53%) | 5.665 | 5.60 | 258,633 |
| BIDG | 10.1471▼ | -0.4787 (-4.51%) | 10.54 | 10.01 | 18,039 |
| BIDU | 107.82▼ | -2.32 (-2.11%) | 109.88 | 106.96 | 1,359,298 |
| BIGY | 51.526▼ | -0.1805 (-0.35%) | 51.92 | 51.46 | 5,836 |
| BIRD | 4.87▼ | -0.25 (-4.88%) | 5.74 | 4.80 | 1,712,204 |
| BITQ | 25.50▼ | -1.33 (-4.96%) | 26.82 | 25.10 | 110,567 |
| BKCG | 36.39▼ | -0.1438 (-0.39%) | 36.675 | 36.39 | 1,971 |
| BKCH | 79.57▼ | -4.96 (-5.87%) | 84.64 | 77.78 | 37,044 |
| BKHY | 47.466▼ | -0.004 (-0.01%) | 47.59 | 47.4595 | 9,609 |
| BKIE | 98.995▼ | -0.335 (-0.34%) | 99.51 | 98.3306 | 130,386 |
| BKKT | 8.29▼ | -0.58 (-6.54%) | 8.88 | 8.1531 | 1,202,389 |
| BKLC | 140.88▼ | -0.21 (-0.15%) | 142.1799 | 140.4702 | 60,580 |
| BLCR | 49.31▼ | -0.09 (-0.18%) | 49.86 | 49.0597 | 419,257 |
| BLCV | 40.67▼ | -0.05 (-0.12%) | 40.899 | 40.5201 | 2,439 |
| BLDP | 3.685▼ | -0.485 (-11.63%) | 4.32 | 3.635 | 9,416,892 |
| BLGR | 30.83▼ | -0.07 (-0.23%) | 31.19 | 30.72 | 29,463 |
| BLOK | 63.61▼ | -1.68 (-2.57%) | 65.23 | 62.85 | 273,275 |
| BLOX | 16.10▼ | -0.69 (-4.11%) | 16.82 | 15.70 | 602,448 |
| BLUC | 30.51▼ | -0.06 (-0.20%) | 30.81 | 30.41 | 39,539 |
| BMA | 89.69▼ | -4.32 (-4.60%) | 95.30 | 89.15 | 254,910 |
| BMNG | 10.23▼ | -1.72 (-14.39%) | 11.8501 | 9.965 | 1,672,985 |
| BMNR | 14.02▼ | -1.11 (-7.34%) | 15.08 | 13.85 | 40,490,318 |
| BMR | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.41 | 114,315 |
| BNGE | 30.0787▼ | -0.1703 (-0.56%) | 30.0787 | 30.0787 | 61 |
| BNS | 85.30▼ | -1.09 (-1.26%) | 86.61 | 84.76 | 4,811,670 |
| BOE | 11.77▼ | -0.02 (-0.17%) | 11.87 | 11.7502 | 73,839 |
| BOTT | 48.5379▼ | -0.5004 (-1.02%) | 48.99 | 48.235 | 34,398 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BRCE | 28.48▼ | -0.0645 (-0.23%) | 28.63 | 28.48 | 1,140 |
| BRHY | 50.99▼ | -0.009 (-0.02%) | 51.0401 | 50.96 | 8,388 |
| BSJT | 21.11▼ | -0.01 (-0.05%) | 21.14 | 21.105 | 108,088 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BSJY | 25.10▼ | -0.0035 (-0.01%) | 25.10 | 25.10 | 73 |
| BSMR | 23.625▼ | -0.015 (-0.06%) | 23.70 | 23.61 | 237,009 |
| BSMS | 23.415▼ | -0.0178 (-0.08%) | 23.42 | 23.38 | 153,001 |
| BSMT | 23.025▼ | -0.045 (-0.20%) | 23.0691 | 23.01 | 153,502 |
| BSTP | 38.81▼ | -0.1123 (-0.29%) | 38.98 | 38.81 | 1,154 |
| BSTZ | 29.35▼ | -0.65 (-2.17%) | 30.2472 | 29.00 | 164,754 |
| BUFC | 42.30▼ | -0.055 (-0.13%) | 42.41 | 42.26 | 12,318 |
| BUFM | 40.16▼ | -0.02 (-0.05%) | 40.16 | 40.16 | 18,484 |
| BULD | 35.2911▼ | -0.1873 (-0.53%) | 35.39 | 35.11 | 801 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BUZZ | 35.79▼ | -0.75 (-2.05%) | 36.49 | 35.38 | 71,239 |
| CAAP | 26.08▼ | -0.09 (-0.34%) | 26.21 | 25.65 | 237,267 |
| CAGE | 26.97▼ | -0.14 (-0.52%) | 27.2899 | 26.83 | 65,780 |
| CAIE | 26.87▼ | -0.03 (-0.11%) | 27.06 | 26.82 | 430,914 |
| CAIQ | 26.4776▼ | -0.1424 (-0.53%) | 26.61 | 26.44 | 101,901 |
| CANQ | 30.2353▼ | -0.0885 (-0.29%) | 30.29 | 30.2353 | 310 |
| CARK | 45.561▼ | -0.104 (-0.23%) | 45.561 | 45.561 | 100 |
| CATH | 87.53▼ | -0.06 (-0.07%) | 88.37 | 87.29 | 18,544 |
| CCD | 24.97▼ | -0.27 (-1.07%) | 25.50 | 24.73 | 42,557 |
| CCEF | 29.2363▼ | -0.1206 (-0.41%) | 29.4799 | 29.21 | 3,681 |
| CCHH | 0.44▼ | -0.003 (-0.68%) | 0.458 | 0.44 | 242,620 |
| CDEI | 88.9948▼ | -0.092 (-0.10%) | 89.24 | 88.9948 | 254 |
| CDRO | 9.58▼ | -0.13 (-1.34%) | 9.865 | 9.40 | 62,925 |
| CEFA | 39.4346▼ | -0.1426 (-0.36%) | 40.00 | 39.43 | 1,823 |
| CETY | 0.821▼ | -0.0278 (-3.28%) | 0.85 | 0.8201 | 32,553 |
| CEVA | 45.035▼ | -0.445 (-0.98%) | 46.9952 | 43.72 | 860,680 |
| CFND | 3.25▼ | -0.14 (-4.13%) | 3.47 | 3.16 | 69,870 |
| CGBD | 10.55▼ | -0.17 (-1.59%) | 10.725 | 10.49 | 710,789 |
| CGC | 0.9217▼ | -0.0245 (-2.59%) | 0.9513 | 0.915 | 3,382,889 |
| CGHY | 25.3631▼ | -0.0119 (-0.05%) | 25.41 | 25.3601 | 38,967 |
| CGXU | 34.23▼ | -0.23 (-0.67%) | 34.44 | 34.00 | 1,512,824 |
| CHDN | 84.61▼ | -1.71 (-1.98%) | 88.15 | 84.00 | 988,661 |
| CHI | 12.97▼ | -0.03 (-0.23%) | 13.0938 | 12.75 | 177,244 |
| CHNR | 4.11▼ | -0.07 (-1.67%) | 4.11 | 4.035 | 4,693 |
| CHPT | 5.58▼ | -1.21 (-17.82%) | 6.85 | 5.54 | 1,820,995 |
| CHRI | 87.27▼ | -0.1852 (-0.21%) | 87.35 | 87.27 | 359 |
| CIB | 79.28▼ | -1.69 (-2.09%) | 81.56 | 79.27 | 417,560 |
| CIFG | 15.7566▼ | -1.8712 (-10.62%) | 17.29 | 14.27 | 217,847 |
| CIFR | 26.22▼ | -1.42 (-5.14%) | 27.54 | 24.95 | 22,885,668 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.19 | 5.88 | 12,136 |
| CKX | 11.245▼ | -0.255 (-2.22%) | 11.84 | 11.165 | 6,107 |
| CLCG | 28.1219▼ | -0.1078 (-0.38%) | 28.47 | 28.1219 | 607 |
| CLFD | 36.96▼ | -0.20 (-0.54%) | 38.35 | 36.45 | 166,646 |
| CLNN | 5.74▼ | -0.03 (-0.52%) | 5.85 | 5.62 | 42,558 |
| CLRB | 2.49▼ | -0.01 (-0.40%) | 2.565 | 2.46 | 37,354 |
| CLSM | 26.947▼ | -0.1465 (-0.54%) | 27.16 | 26.88 | 2,679 |
| CLUB | 24.88▼ | -0.0183 (-0.07%) | 25.07 | 24.88 | 3,655 |
| CLWT | 1.65▼ | -0.04 (-2.37%) | 1.674 | 1.57 | 111,069 |
| CMCL | 19.59▼ | -0.61 (-3.02%) | 20.11 | 19.51 | 516,385 |
| CMCO | 13.95▼ | -0.09 (-0.64%) | 14.515 | 13.62 | 552,176 |