Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHA | 2.77▼ | -0.26 (-8.58%) | 3.0489 | 2.35 | 2,762,380 |
| ENSC | 0.30▼ | -0.0075 (-2.44%) | 0.30 | 0.271 | 507,526 |
| ENTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 189,784 |
| EPM | 4.22▼ | -0.05 (-1.17%) | 4.295 | 4.16 | 282,824 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |
| EPSN | 5.77▼ | -0.07 (-1.20%) | 5.97 | 5.70 | 138,124 |
| ERIE | 220.71▼ | -2.36 (-1.06%) | 226.31 | 220.43 | 90,573 |
| ERNA | 11.14▼ | -0.29 (-2.54%) | 11.625 | 10.50 | 55,121 |
| EVR | 342.53▼ | -1.35 (-0.39%) | 347.39 | 339.46 | 177,437 |
| FAMI | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.39 | 2,546 |
| FBYD | 14.73▼ | -0.76 (-4.91%) | 17.325 | 14.6401 | 62,241 |
| FCCO | 30.07▼ | -0.31 (-1.02%) | 30.60 | 30.02 | 70,188 |
| FCEL | 23.69▼ | -0.71 (-2.91%) | 25.07 | 22.01 | 9,092,085 |
| FEAM | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.82 | 62,157 |
| FEAT | 18.6807▼ | -0.1993 (-1.06%) | 18.825 | 18.63 | 25,313 |
| FET | 53.64▼ | -2.85 (-5.05%) | 56.335 | 53.19 | 113,234 |
| FGDL | 59.17▼ | -0.67 (-1.12%) | 59.39 | 58.64 | 24,560 |
| FIDI | 28.235▼ | -0.075 (-0.26%) | 28.35 | 28.20 | 57,628 |
| FIS | 42.02▼ | -0.20 (-0.47%) | 42.89 | 41.82 | 4,301,510 |
| FIVY | 25.2826▼ | -0.0979 (-0.39%) | 25.405 | 25.275 | 3,523 |
| FLYW | 15.81▼ | -0.19 (-1.19%) | 16.28 | 15.535 | 2,861,456 |
| FMS | 21.56▼ | -0.02 (-0.09%) | 21.775 | 21.45 | 431,300 |
| FNF | 48.07▼ | -0.37 (-0.76%) | 49.00 | 48.025 | 638,868 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| FTLF | 9.86▼ | -0.07 (-0.70%) | 10.20 | 9.58 | 33,316 |
| GAMB | 2.40▼ | -0.01 (-0.41%) | 2.475 | 2.371 | 518,051 |
| GAUZ | 0.6182▼ | -0.0328 (-5.04%) | 0.6568 | 0.58 | 149,357 |
| GCL | 0.58▼ | -0.0684 (-10.55%) | 0.6231 | 0.55 | 527,694 |
| GCTS | 3.24▼ | -0.06 (-1.82%) | 3.31 | 2.94 | 12,789,957 |
| GEHC | 63.88▼ | -0.30 (-0.47%) | 65.63 | 63.33 | 3,979,895 |
| GIPR | 0.2763▼ | -0.1667 (-37.63%) | 0.40 | 0.26 | 3,449,791 |
| GLBE | 29.36▼ | -0.32 (-1.08%) | 29.95 | 28.90 | 1,400,241 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GLNK | 8.27▼ | -0.07 (-0.84%) | 8.40 | 8.172 | 166,664 |
| GLOO | 5.40▼ | -0.14 (-2.53%) | 5.62 | 5.15 | 107,273 |
| GLXG | 0.93▼ | -0.0456 (-4.67%) | 0.93 | 0.9201 | 894 |
| GOF | 11.00▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 1,106,937 |
| GSHD | 37.68▼ | -2.32 (-5.80%) | 41.7999 | 36.84 | 476,846 |
| GSUI | 14.20▼ | -0.3656 (-2.51%) | 14.60 | 14.041 | 40,110 |
| GTLS | 207.71▼ | -0.13 (-0.06%) | 207.82 | 207.665 | 1,065,697 |
| GXAI | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.12 | 211,076 |
| GYRE | 5.92▼ | -0.02 (-0.34%) | 6.02 | 5.89 | 80,108 |
| HAO | 0.9886▼ | -0.1014 (-9.30%) | 0.9923 | 0.784 | 459,856 |
| HBR | 11.7018▼ | -0.1332 (-1.13%) | 11.79 | 11.6176 | 23,266 |
| HCAI | 8.55▼ | -1.13 (-11.67%) | 10.075 | 8.4898 | 37,952 |
| HCI | 155.70▼ | -1.74 (-1.11%) | 159.905 | 154.41 | 107,426 |
| HCM | 11.72▼ | -0.03 (-0.26%) | 11.8749 | 11.56 | 43,248 |
| HGLB | 7.85▼ | -0.12 (-1.51%) | 7.99 | 7.80 | 116,701 |
| HRTG | 22.16▼ | -0.45 (-1.99%) | 22.85 | 21.995 | 307,848 |
| IBG | 0.745▼ | -0.0551 (-6.89%) | 0.7798 | 0.74 | 94,924 |
| ICCM | 0.2253▼ | -0.0012 (-0.53%) | 0.23 | 0.22 | 426,757 |
| ICOI | 11.12▼ | -0.28 (-2.46%) | 11.38 | 11.04 | 31,248 |
| ICRC | 25.895▼ | -0.46 (-1.75%) | 25.895 | 25.895 | 200 |
| IGIC | 24.53▼ | -0.67 (-2.66%) | 25.245 | 24.4065 | 116,319 |
| IMO | 124.59▼ | -4.42 (-3.43%) | 126.58 | 124.435 | 582,988 |
| INKT | 10.18▼ | -0.26 (-2.49%) | 10.48 | 10.13 | 13,087 |
| IRTC | 111.39▼ | -3.06 (-2.67%) | 115.11 | 108.945 | 624,802 |
| ISPC | 3.35▼ | -0.03 (-0.89%) | 4.48 | 3.12 | 2,363,094 |
| JBIO | 21.50▼ | -0.21 (-0.97%) | 22.355 | 20.99 | 352,080 |
| KBWP | 117.97▼ | -1.906 (-1.59%) | 120.8332 | 117.8003 | 6,081 |
| KDK | 7.13▼ | -0.50 (-6.55%) | 7.6986 | 7.12 | 1,185,740 |
| KIE | 56.30▼ | -0.94 (-1.64%) | 57.73 | 56.2077 | 812,560 |
| KNRX | 0.6243▼ | -0.1107 (-15.06%) | 0.74 | 0.5995 | 150,786 |
| KOD | 35.09▼ | -0.91 (-2.53%) | 37.00 | 34.36 | 501,445 |
| KOS | 2.67▼ | -0.18 (-6.32%) | 2.77 | 2.64 | 13,879,770 |
| KT | 17.70▼ | -0.51 (-2.80%) | 18.07 | 17.60 | 1,267,750 |
| KYTX | 8.59▼ | -0.02 (-0.23%) | 8.9909 | 8.52 | 537,231 |
| LASE | 0.8211▼ | -0.0499 (-5.73%) | 0.8718 | 0.8211 | 674,113 |
| LBTYA | 12.09▼ | -0.07 (-0.58%) | 12.315 | 12.015 | 1,577,691 |
| LBTYK | 11.76▼ | -0.02 (-0.17%) | 11.895 | 11.585 | 1,377,764 |
| LHSW | 0.188▼ | -0.0004 (-0.21%) | 0.1939 | 0.184 | 314,482 |
| LI | 15.78▼ | -0.10 (-0.63%) | 15.80 | 15.30 | 5,813,451 |
| LITE | 902.31▼ | -8.50 (-0.93%) | 914.98 | 858.00 | 4,197,312 |
| LLYVA | 95.02▼ | -0.83 (-0.87%) | 97.09 | 94.905 | 158,937 |
| LOCL | 1.76▼ | -0.10 (-5.38%) | 1.905 | 1.76 | 24,667 |
| LPLA | 271.46▼ | -10.96 (-3.88%) | 283.89 | 260.15 | 1,631,992 |
| LWLG | 11.60▼ | -0.37 (-3.09%) | 11.90 | 11.00 | 4,929,879 |
| MACI | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 454 |
| MAXI | 10.66▼ | -0.1645 (-1.52%) | 10.74 | 10.63 | 21,268 |
| MBAI | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.66 | 41,723 |
| MDLN | 35.84▼ | -0.32 (-0.88%) | 37.02 | 35.69 | 7,456,429 |
| MET | 83.20▼ | -0.07 (-0.08%) | 84.22 | 83.01 | 2,650,539 |
| MFI | 8.96▼ | -0.27 (-2.93%) | 9.50 | 8.25 | 6,890 |
| MLAB | 90.80▼ | -15.37 (-14.48%) | 105.21 | 81.79 | 352,423 |
| MLPD | 25.147▼ | -0.2472 (-0.97%) | 25.3299 | 25.14 | 7,646 |
| MNDR | 0.7256▼ | -0.045 (-5.84%) | 0.8961 | 0.6902 | 889,632 |
| MNSB | 22.98▼ | -0.05 (-0.22%) | 23.37 | 22.85 | 41,484 |
| MPU | 0.41▼ | -0.0134 (-3.16%) | 0.4532 | 0.41 | 64,454 |
| MRSH | 160.59▼ | -1.38 (-0.85%) | 164.515 | 159.96 | 2,364,332 |
| MRVI | 4.37▼ | -0.01 (-0.23%) | 4.53 | 4.3419 | 1,425,841 |
| MSGM | 4.18▼ | -0.26 (-5.86%) | 4.282 | 4.045 | 48,229 |
| MTC | 5.83▼ | -0.30 (-4.89%) | 6.56 | 5.80 | 107,363 |
| MUSE | 38.4365▼ | -8.0383 (-17.30%) | 71.3153 | 38.4365 | 225,498 |
| NCTY | 5.25▼ | -0.02 (-0.38%) | 5.435 | 5.25 | 15,309 |
| NFLX | 87.35▼ | -0.33 (-0.38%) | 88.49 | 86.82 | 21,488,169 |
| NFLY | 9.61▼ | -0.02 (-0.21%) | 9.70 | 9.58 | 48,115 |
| NFXL | 23.93▼ | -0.22 (-0.91%) | 24.565 | 23.68 | 419,988 |
| NHTC | 2.72▼ | -0.03 (-1.09%) | 2.85 | 2.70 | 27,773 |
| NICE | 91.15▼ | -3.01 (-3.20%) | 94.35 | 91.05 | 530,077 |