Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 85.15▼ | -0.04 (-0.05%) | 86.48 | 84.66 | 2,401,078 |
| FBIO | 2.03▼ | -0.04 (-1.93%) | 2.0896 | 2.01 | 326,106 |
| FEBO | 0.6349▼ | -0.0111 (-1.72%) | 0.68 | 0.6322 | 12,505 |
| FJET | 1.72▼ | -0.05 (-2.82%) | 1.82 | 1.69 | 1,782,931 |
| FLNT | 2.98▼ | -0.14 (-4.49%) | 3.1625 | 2.76 | 37,877 |
| FOCL | 4.20▼ | -0.12 (-2.78%) | 4.405 | 4.16 | 52,913 |
| FRA | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.45 | 77,367 |
| FRMI | 4.03▼ | -0.02 (-0.49%) | 4.26 | 4.00 | 12,152,677 |
| FSCO | 5.11▼ | -0.01 (-0.20%) | 5.22 | 5.11 | 1,256,292 |
| FUTG | 3.405▼ | -0.31 (-8.34%) | 3.74 | 3.3402 | 1,078,839 |
| FUTU | 102.17▼ | -4.26 (-4.00%) | 106.82 | 101.11 | 2,053,731 |
| GAP | 22.51▼ | -0.22 (-0.97%) | 23.04 | 22.345 | 4,370,736 |
| GCDT | 0.40▼ | -0.0465 (-10.41%) | 0.4585 | 0.39 | 544,641 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GENB | 13.69▼ | -0.11 (-0.80%) | 14.30 | 13.30 | 1,262,114 |
| GFI | 35.62▼ | -0.17 (-0.47%) | 36.12 | 35.16 | 3,693,353 |
| GIL | 41.00▼ | -0.92 (-2.19%) | 42.11 | 40.75 | 1,953,002 |
| GLDG | 0.94▼ | -0.0058 (-0.61%) | 0.9699 | 0.917 | 499,193 |
| GOVX | 0.3201▼ | -0.0021 (-0.65%) | 0.3341 | 0.3199 | 187,974 |
| GRND | 13.43▼ | -0.74 (-5.22%) | 14.305 | 13.43 | 3,368,496 |
| GROY | 2.97▼ | -0.02 (-0.67%) | 3.0576 | 2.95 | 922,222 |
| GRPN | 19.31▼ | -0.22 (-1.13%) | 19.59 | 18.44 | 844,799 |
| GTBP | 6.10▼ | -0.10 (-1.61%) | 6.51 | 6.00 | 62,624 |
| HE | 8.90▼ | -0.03 (-0.34%) | 9.05 | 8.88 | 2,240,598 |
| HELP | 11.70▼ | -0.21 (-1.76%) | 12.295 | 11.52 | 1,404,437 |
| HHH | 71.04▼ | -1.02 (-1.42%) | 73.77 | 70.58 | 659,252 |
| HMY | 17.38▼ | -0.14 (-0.80%) | 17.65 | 17.15 | 3,045,809 |
| HOUR | 1.86▼ | -0.0862 (-4.43%) | 1.93 | 1.83 | 19,316 |
| HSBH | 107.595▼ | -0.06 (-0.06%) | 107.595 | 106.70 | 5,800 |
| HTO | 60.13▼ | -0.07 (-0.12%) | 61.19 | 60.03 | 472,010 |
| HTT | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.275 | 116,007 |
| HVII | 1.87▼ | -0.05 (-2.60%) | 1.97 | 1.82 | 62,600 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IBB | 205.29▼ | -0.67 (-0.33%) | 206.99 | 204.14 | 2,090,367 |
| IBDX | 23.97▼ | -0.07 (-0.29%) | 24.15 | 23.965 | 717,689 |
| IBIK | 23.975▼ | -0.07 (-0.29%) | 24.10 | 23.974 | 25,000 |
| IBTL | 19.415▼ | -0.04 (-0.21%) | 19.50 | 19.405 | 301,144 |
| IEI | 113.17▼ | -0.23 (-0.20%) | 113.64 | 113.095 | 6,304,415 |
| IGD | 6.07▼ | -0.09 (-1.46%) | 6.195 | 6.07 | 297,238 |
| IMRN | 1.09▼ | -0.04 (-3.54%) | 1.1299 | 1.08 | 88,722 |
| INBX | 96.99▼ | -0.94 (-0.96%) | 100.125 | 96.07 | 201,446 |
| INM | 1.33▼ | -0.02 (-1.48%) | 1.385 | 1.33 | 28,336 |
| INTJ | 2.86▼ | -0.02 (-0.69%) | 2.864 | 2.86 | 1,394 |
| IONS | 43.54▼ | -0.46 (-1.05%) | 44.17 | 43.25 | 1,865,875 |
| IRTC | 110.37▼ | -0.68 (-0.61%) | 112.05 | 109.27 | 350,057 |
| IRWD | 3.64▼ | -0.12 (-3.19%) | 3.796 | 3.58 | 2,700,618 |
| ISPC | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.04 | 138,994 |
| ISTM | 29.5414▼ | -0.147 (-0.50%) | 29.70 | 29.23 | 9,548 |
| ITG | 6.88▼ | -0.135 (-1.92%) | 7.25 | 6.55 | 616,534 |
| IVR | 5.71▼ | -0.11 (-1.89%) | 5.94 | 5.645 | 5,215,373 |
| IZEA | 2.45▼ | -0.02 (-0.81%) | 2.5775 | 2.45 | 17,399 |
| JATT | 10.76▼ | -0.05 (-0.46%) | 10.99 | 10.415 | 30,320 |
| JKS | 9.15▼ | -0.14 (-1.51%) | 9.51 | 9.10 | 383,412 |
| JMKE | 16.57▼ | -0.20 (-1.19%) | 16.9699 | 16.305 | 3,110,711 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KBWD | 10.88▼ | -0.1101 (-1.00%) | 11.12 | 10.835 | 555,970 |
| KLRS | 2.70▼ | -0.15 (-5.26%) | 2.90 | 2.51 | 235,755 |
| KPHO | 22.2688▼ | -0.0835 (-0.37%) | 22.2688 | 22.2688 | 16 |
| KREF | 6.16▼ | -0.04 (-0.65%) | 6.28 | 6.08 | 875,531 |
| KRSA | 30.49▼ | -0.71 (-2.28%) | 32.64 | 29.50 | 51,664 |
| KSTR | 22.07▼ | -0.12 (-0.54%) | 22.115 | 21.82 | 767,306 |
| KVUE | 17.20▼ | -0.02 (-0.12%) | 17.38 | 17.1614 | 13,915,828 |
| KYTX | 6.22▼ | -0.30 (-4.60%) | 6.7537 | 6.17 | 1,183,002 |
| KZIA | 9.27▼ | -0.20 (-2.11%) | 9.7425 | 9.12 | 128,650 |
| LADR | 8.62▼ | -0.10 (-1.15%) | 8.83 | 8.56 | 1,921,283 |
| LEE | 6.71▼ | -0.13 (-1.90%) | 6.95 | 6.5341 | 52,251 |
| LFTO | 15.15▼ | -0.51 (-3.26%) | 15.88 | 15.12 | 717,533 |
| LFVN | 6.07▼ | -0.17 (-2.72%) | 6.265 | 5.99 | 48,778 |
| LGO | 0.4746▼ | -0.002 (-0.42%) | 0.4966 | 0.4642 | 534,264 |
| LGVN | 2.58▼ | -0.01 (-0.39%) | 2.675 | 2.54 | 20,756 |
| LMAT | 78.96▼ | -1.23 (-1.53%) | 81.36 | 78.66 | 325,680 |
| LOVE | 14.70▼ | -0.27 (-1.80%) | 15.17 | 14.57 | 144,032 |
| LSE | 4.50▼ | -0.10 (-2.17%) | 4.55 | 4.50 | 1,752 |
| LTGO | 15.90▼ | -0.79 (-4.73%) | 16.90 | 15.67 | 266,075 |
| LUCD | 0.6273▼ | -0.0075 (-1.18%) | 0.6753 | 0.6251 | 2,255,357 |
| LXEH | 1.57▼ | -0.02 (-1.26%) | 1.685 | 1.5001 | 14,059 |
| M | 22.73▼ | -0.03 (-0.13%) | 23.05 | 22.605 | 4,600,537 |
| MAA | 115.27▼ | -1.11 (-0.95%) | 117.3691 | 114.4668 | 1,454,680 |
| MAKO | 9.26▼ | -0.04 (-0.43%) | 9.51 | 9.21 | 118,286 |
| MAMO | 0.969▼ | -0.0183 (-1.85%) | 0.9805 | 0.9601 | 24,271 |
| MCHS | 39.269▼ | -0.074 (-0.19%) | 40.02 | 39.15 | 3,400 |
| MCRP | 0.6801▼ | -0.0549 (-7.47%) | 0.7802 | 0.65 | 178,674 |
| MESO | 14.08▼ | -0.24 (-1.68%) | 14.34 | 14.01 | 258,345 |
| MF | 14.17▼ | -0.59 (-4.00%) | 15.68 | 13.88 | 21,888 |
| MGPI | 12.79▼ | -0.09 (-0.70%) | 13.1399 | 12.75 | 194,222 |
| MHIP | 20.4929▼ | -0.0324 (-0.16%) | 20.4929 | 20.4929 | 11 |
| MLEC | 4.75▼ | -0.06 (-1.25%) | 5.13 | 4.59 | 44,870 |
| MMSI | 85.37▼ | -0.78 (-0.91%) | 86.855 | 85.24 | 470,592 |
| MOS | 21.07▼ | -0.48 (-2.23%) | 22.005 | 21.055 | 7,812,188 |
| MPT | 3.27▼ | -0.10 (-2.97%) | 3.44 | 3.25 | 13,798,743 |
| MRNO | 0.2681▼ | -0.0334 (-11.08%) | 0.3014 | 0.268 | 237,736 |
| MRP | 24.61▼ | -0.59 (-2.34%) | 26.0498 | 23.44 | 8,837,234 |
| MSB | 18.90▼ | -0.20 (-1.05%) | 19.60 | 18.65 | 38,483 |
| MSS | 1.555▼ | -0.055 (-3.42%) | 1.63 | 1.54 | 80,586 |
| MXCT | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 228,112 |
| MYCJ | 23.8704▼ | -0.0296 (-0.12%) | 23.94 | 23.852 | 43,588 |
| MYCK | 23.8135▼ | -0.0225 (-0.09%) | 23.90 | 23.778 | 15,867 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |