Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 11.41▼ | -0.01 (-0.09%) | 11.525 | 11.23 | 1,797,244 |
| GPI | 236.96▼ | -4.48 (-1.86%) | 240.65 | 236.00 | 277,900 |
| GSBD | 9.03▼ | -0.02 (-0.22%) | 9.1445 | 9.02 | 676,267 |
| GT | 4.66▼ | -0.02 (-0.43%) | 4.80 | 4.66 | 7,550,400 |
| HERZ | 14.97▼ | -0.14 (-0.93%) | 15.21 | 14.97 | 29,600 |
| HFMF | 22.43▼ | -0.05 (-0.22%) | 22.45 | 22.34 | 11,417 |
| HII | 263.75▼ | -2.73 (-1.02%) | 269.90 | 258.57 | 608,700 |
| HOFT | 12.91▼ | -0.10 (-0.77%) | 13.15 | 12.84 | 28,300 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HTGC | 16.57▼ | -0.12 (-0.72%) | 16.75 | 16.56 | 972,200 |
| HUBG | 28.16▼ | -0.58 (-2.02%) | 28.69 | 27.91 | 797,900 |
| HUIZ | 1.29▼ | -0.02 (-1.53%) | 1.3002 | 1.26 | 14,758 |
| HURN | 157.26▼ | -2.84 (-1.77%) | 161.55 | 156.06 | 204,300 |
| IBEX | 43.19▼ | -0.14 (-0.32%) | 43.7804 | 43.01 | 50,524 |
| IBM | 221.29▼ | -0.29 (-0.13%) | 224.51 | 221.00 | 3,933,000 |
| ICCM | 1.27▼ | -0.27 (-17.53%) | 1.51 | 1.09 | 527,658 |
| IFBD | 0.8216▼ | -0.0201 (-2.39%) | 0.9037 | 0.793 | 40,590 |
| IFRX | 1.58▼ | -0.10 (-5.95%) | 1.78 | 1.565 | 720,672 |
| ILLR | 0.177▼ | -0.053 (-23.04%) | 0.261 | 0.1629 | 3,448,785 |
| IMCR | 29.55▼ | -0.04 (-0.14%) | 30.345 | 29.40 | 662,603 |
| IMNN | 1.12▼ | -0.12 (-9.68%) | 1.28 | 1.12 | 86,400 |
| INFY | 10.55▼ | -0.20 (-1.86%) | 10.73 | 10.493 | 18,780,848 |
| INGN | 5.77▼ | -0.17 (-2.86%) | 5.98 | 5.765 | 351,702 |
| INKT | 11.70▼ | -0.50 (-4.10%) | 12.195 | 11.63 | 32,719 |
| INOD | 66.24▼ | -0.73 (-1.09%) | 70.41 | 66.00 | 1,159,000 |
| INUV | 0.53▼ | -0.0039 (-0.73%) | 0.54 | 0.53 | 69,300 |
| IVDA | 0.27▼ | -0.0158 (-5.53%) | 0.31 | 0.27 | 247,900 |
| JAGU | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.15 | 105,863 |
| JHS | 10.23▼ | -0.07 (-0.68%) | 10.30 | 10.1601 | 27,512 |
| JMMF | 100.16▼ | -0.045 (-0.04%) | 100.19 | 100.10 | 10,800 |
| JYNT | 7.11▼ | -0.075 (-1.04%) | 7.245 | 7.045 | 100,577 |
| KFRC | 50.68▼ | -1.12 (-2.16%) | 52.03 | 50.31 | 150,300 |
| KFY | 71.06▼ | -0.65 (-0.91%) | 72.04 | 70.64 | 371,000 |
| KOD | 92.34▼ | -1.47 (-1.57%) | 95.5439 | 89.70 | 1,474,597 |
| KOLD | 26.37▼ | -0.89 (-3.26%) | 26.84 | 26.19 | 3,816,800 |
| KPRX | 2.50▼ | -0.03 (-1.19%) | 2.62 | 2.50 | 20,203 |
| KR | 58.41▼ | -0.37 (-0.63%) | 58.71 | 57.75 | 6,549,621 |
| LESL | 0.09▼ | -0.012 (-11.76%) | 0.0957 | 0.0401 | 3,886,353 |
| LOFD | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.48 | 268,625 |
| LOOP | 0.4175▼ | -0.0125 (-2.91%) | 0.4307 | 0.4118 | 78,788 |
| LQDT | 41.51▼ | -1.71 (-3.96%) | 43.31 | 41.45 | 234,300 |
| LSTA | 1.21▼ | -0.05 (-3.97%) | 1.3199 | 1.14 | 124,181 |
| LVIG | 95.2609▼ | -0.1712 (-0.18%) | 95.32 | 95.25 | 98,792 |
| LXEO | 3.30▼ | -0.11 (-3.23%) | 3.43 | 3.17 | 1,535,337 |
| MAIN | 54.77▼ | -0.22 (-0.40%) | 55.14 | 54.67 | 383,700 |
| MBRX | 0.4455▼ | -0.0311 (-6.53%) | 0.49 | 0.44 | 705,893 |
| MEDS | 3.07▼ | -0.28 (-8.36%) | 3.36 | 3.04 | 612,699 |
| MERC | 0.24▼ | -0.007 (-2.83%) | 0.25 | 0.23 | 627,000 |
| MGN | 3.60▼ | -0.08 (-2.17%) | 3.84 | 3.53 | 103,924 |
| MHH | 6.86▼ | -0.06 (-0.87%) | 7.39 | 6.86 | 19,500 |
| MITK | 17.47▼ | -0.23 (-1.30%) | 18.04 | 17.45 | 323,000 |
| MKDW | 1.2473▼ | -0.1327 (-9.62%) | 1.41 | 1.18 | 97,821 |
| MKTX | 164.03▼ | -0.01 (-0.01%) | 164.26 | 164.03 | 478,900 |
| MOV | 32.85▼ | -0.60 (-1.79%) | 33.97 | 32.81 | 204,286 |
| MSFD | 9.6666▼ | -0.0734 (-0.75%) | 9.6781 | 9.555 | 1,574,978 |
| MU | 1,045.5601▼ | -18.3999 (-1.73%) | 1,074.3101 | 1,045.26 | 21,681,800 |
| MULL | 24.45▼ | -0.90 (-3.55%) | 25.83 | 24.45 | 4,124,522 |
| MUU | 35.14▼ | -1.23 (-3.38%) | 37.11 | 35.13 | 21,582,083 |
| MVST | 0.6115▼ | -0.0041 (-0.67%) | 0.63 | 0.61 | 2,417,543 |
| MWC | 1.525▼ | -0.04 (-2.56%) | 1.58 | 1.50 | 113,062 |
| MYMI | 23.835▼ | -0.005 (-0.02%) | 23.835 | 23.835 | 79 |
| MYND | 0.3027▼ | -0.0323 (-9.64%) | 0.3328 | 0.2928 | 58,634 |
| NAMM | 1.20▼ | -0.045 (-3.61%) | 1.25 | 1.0801 | 1,146,511 |
| NCPL | 1.09▼ | -0.23 (-17.42%) | 1.31 | 1.08 | 1,468,321 |
| NHP | 15.66▼ | -0.21 (-1.32%) | 15.95 | 15.51 | 555,351 |
| NHYM | 23.08▼ | -0.04 (-0.17%) | 23.31 | 23.07 | 62,481 |
| NMFC | 6.84▼ | -0.01 (-0.15%) | 6.90 | 6.79 | 620,900 |
| NRAM | 24.2943▼ | -0.6914 (-2.77%) | 24.79 | 24.2943 | 5,337 |
| NRDY | 6.75▼ | -0.14 (-2.03%) | 6.96 | 6.645 | 47,260 |
| NWAX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 18,843 |
| NX | 18.85▼ | -0.06 (-0.32%) | 19.24 | 18.72 | 444,300 |
| NXL | 4.50▼ | -0.93 (-17.13%) | 5.56 | 4.50 | 111,802 |
| OCSL | 11.70▼ | -0.13 (-1.10%) | 11.91 | 11.70 | 269,200 |
| OESX | 28.40▼ | -1.65 (-5.49%) | 30.1399 | 28.125 | 58,409 |
| OIG | 8.68▼ | -0.515 (-5.60%) | 9.18 | 8.635 | 450,266 |
| ORKT | 0.97▼ | -0.0243 (-2.44%) | 0.99 | 0.94 | 104,957 |
| PAAI | 1.02▼ | -0.04 (-3.77%) | 1.06 | 0.97 | 516,300 |
| PALD | 8.75▼ | -0.31 (-3.42%) | 8.93 | 8.50 | 185,133 |
| PBDC | 25.65▼ | -0.90 (-3.39%) | 25.8949 | 25.61 | 83,298 |
| PBM | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.8901 | 51,188 |
| PCAR | 109.32▼ | -0.04 (-0.04%) | 110.33 | 108.71 | 3,080,300 |
| PCPI | 50.175▼ | -0.005 (-0.01%) | 50.20 | 50.17 | 9,767 |
| PFFA | 19.74▼ | -0.01 (-0.05%) | 19.895 | 19.72 | 917,819 |
| PFG | 109.70▼ | -1.33 (-1.20%) | 111.86 | 109.36 | 1,631,900 |
| PFLT | 6.73▼ | -0.05 (-0.74%) | 6.83 | 6.72 | 822,700 |
| PGF | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 173,200 |
| PGX | 10.06▼ | -0.01 (-0.10%) | 10.12 | 10.05 | 6,669,400 |
| PHOS | 14.3652▼ | -0.3048 (-2.08%) | 14.55 | 13.915 | 13,327 |
| PMAX | 0.7895▼ | -0.0292 (-3.57%) | 0.8135 | 0.76 | 876,552 |
| PNNT | 3.21▼ | -0.02 (-0.62%) | 3.2599 | 3.21 | 403,350 |
| PRTA | 8.02▼ | -0.25 (-3.02%) | 8.28 | 7.80 | 510,608 |
| PSK | 28.19▼ | -0.08 (-0.28%) | 28.38 | 28.18 | 306,500 |
| QQDN | 18.836▼ | -0.282 (-1.48%) | 18.836 | 18.77 | 700 |
| QQQD | 11.4849▼ | -0.0451 (-0.39%) | 11.51 | 11.45 | 9,168 |
| RAIN | 0.7451▼ | -0.016 (-2.10%) | 0.7999 | 0.7375 | 56,672 |
| RCMT | 41.31▼ | -0.28 (-0.67%) | 42.00 | 41.19 | 48,700 |
| RCT | 0.128▼ | -0.0553 (-30.17%) | 0.169 | 0.1181 | 4,376,456 |
| REKR | 0.324▼ | -0.04 (-10.99%) | 0.3698 | 0.323 | 2,902,471 |
| RFMZ | 11.63▼ | -0.04 (-0.34%) | 11.7099 | 11.575 | 220,168 |
| RHI | 33.67▼ | -0.65 (-1.89%) | 34.67 | 33.44 | 2,502,500 |