Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSH | 53.40▼ | -0.11 (-0.21%) | 55.56 | 53.055 | 7,180,081 |
| CWH | 7.01▼ | -0.11 (-1.54%) | 7.425 | 6.95 | 1,402,616 |
| CWY | 21.265▼ | -0.08 (-0.37%) | 21.37 | 21.21 | 2,973 |
| CXDO | 8.925▼ | -0.255 (-2.78%) | 9.2899 | 8.85 | 468,665 |
| CXM | 5.38▼ | -0.07 (-1.28%) | 5.59 | 5.265 | 3,615,410 |
| DAIC | 3.04▼ | -0.04 (-1.30%) | 3.1669 | 2.71 | 238,193 |
| DAIO | 3.93▼ | -0.15 (-3.68%) | 4.14 | 3.80 | 51,094 |
| DALI | 30.895▼ | -0.0668 (-0.22%) | 30.90 | 30.64 | 15,480 |
| DAPP | 21.71▼ | -0.28 (-1.27%) | 22.01 | 21.14 | 809,404 |
| DAVA | 2.88▼ | -0.09 (-3.03%) | 3.09 | 2.855 | 430,845 |
| DBX | 27.20▼ | -0.39 (-1.41%) | 28.01 | 27.14 | 2,206,854 |
| DDOG | 243.60▼ | -6.73 (-2.69%) | 251.02 | 240.29 | 6,921,049 |
| DFH | 14.35▼ | -0.13 (-0.90%) | 14.84 | 14.20 | 747,301 |
| DFIN | 38.51▼ | -0.18 (-0.47%) | 40.12 | 38.48 | 224,775 |
| DGXX | 7.48▼ | -0.14 (-1.84%) | 8.00 | 7.3299 | 9,811,222 |
| DHT | 16.24▼ | -0.15 (-0.92%) | 16.64 | 16.155 | 1,796,061 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DIS | 99.34▼ | -0.05 (-0.05%) | 101.46 | 99.01 | 7,888,844 |
| DISO | 9.405▼ | -0.0787 (-0.83%) | 9.5296 | 9.405 | 5,633 |
| DLB | 54.04▼ | -0.85 (-1.55%) | 55.615 | 53.98 | 583,848 |
| DLPN | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.13 | 54,499 |
| DMRC | 14.43▼ | -0.03 (-0.21%) | 15.655 | 14.14 | 252,719 |
| DNUT | 3.27▼ | -0.03 (-0.91%) | 3.40 | 3.26 | 1,632,824 |
| DOCS | 20.70▼ | -0.34 (-1.62%) | 21.80 | 20.625 | 3,741,552 |
| DOCU | 50.94▼ | -1.46 (-2.79%) | 54.23 | 50.81 | 6,310,755 |
| DRAY | 17.1863▼ | -0.1137 (-0.66%) | 17.36 | 17.07 | 7,862 |
| DRV | 19.4438▼ | -1.2562 (-6.07%) | 20.18 | 19.4438 | 158,444 |
| DTST | 3.53▼ | -0.01 (-0.28%) | 3.68 | 3.3972 | 24,517 |
| DVLT | 0.4668▼ | -0.0004 (-0.09%) | 0.4877 | 0.4505 | 24,636,798 |
| DVN | 45.99▼ | -0.19 (-0.41%) | 46.21 | 45.35 | 13,094,824 |
| DXCM | 72.59▼ | -0.18 (-0.25%) | 74.92 | 71.53 | 6,193,870 |
| ECO | 47.50▼ | -0.15 (-0.31%) | 48.45 | 47.25 | 208,756 |
| EDN | 26.67▼ | -0.05 (-0.19%) | 27.57 | 26.585 | 114,887 |
| EDOG | 24.35▼ | -0.0389 (-0.16%) | 24.4001 | 24.331 | 879 |
| EDRY | 22.15▼ | -0.39 (-1.73%) | 23.05 | 22.00 | 5,946 |
| EEE | 20.3513▼ | -0.0005 (+0.00%) | 20.3513 | 20.3513 | 4 |
| EIDO | 11.99▼ | -0.19 (-1.56%) | 12.00 | 11.86 | 2,135,506 |
| EJAN | 35.86▼ | -0.11 (-0.31%) | 35.935 | 35.77 | 6,422 |
| EMMF | 39.7178▼ | -0.5598 (-1.39%) | 39.77 | 39.41 | 12,975 |
| EQS | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.3001 | 12,433 |
| EVLV | 6.32▼ | -0.09 (-1.40%) | 6.47 | 6.305 | 1,529,615 |
| EWV | 18.0318▼ | -0.0982 (-0.54%) | 18.315 | 17.81 | 39,358 |
| EWY | 203.97▼ | -8.99 (-4.22%) | 205.93 | 196.57 | 17,651,866 |
| EXLS | 29.38▼ | -0.07 (-0.24%) | 30.49 | 29.05 | 2,496,009 |
| FA | 15.77▼ | -0.25 (-1.56%) | 16.61 | 15.75 | 767,903 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| FDIG | 45.71▼ | -0.376 (-0.82%) | 46.2399 | 44.87 | 34,592 |
| FDT | 98.85▼ | -0.4811 (-0.48%) | 99.02 | 97.90 | 255,823 |
| FFAI | 0.3332▼ | -0.0088 (-2.57%) | 0.3498 | 0.33 | 11,464,950 |
| FICO | 1,166.70▼ | -7.96 (-0.68%) | 1,217.04 | 1,162.61 | 217,562 |
| FIG | 22.51▼ | -0.28 (-1.23%) | 23.59 | 22.43 | 14,172,103 |
| FIGG | 23.00▼ | -0.47 (-2.00%) | 25.20 | 22.90 | 262,728 |
| FINV | 5.11▼ | -0.02 (-0.39%) | 5.17 | 5.06 | 341,722 |
| FKWL | 2.80▼ | -0.01 (-0.36%) | 2.8301 | 2.7624 | 33,128 |
| FLCG | 34.61▼ | -0.06 (-0.17%) | 34.70 | 34.38 | 28,453 |
| FLKR | 65.69▼ | -3.03 (-4.41%) | 66.38 | 63.305 | 384,403 |
| FLYW | 14.58▼ | -0.03 (-0.21%) | 14.9399 | 14.355 | 1,849,048 |
| FMCX | 36.5301▼ | -0.15 (-0.41%) | 36.68 | 36.5301 | 514 |
| FNGG | 253.593▼ | -11.509 (-4.34%) | 255.7549 | 247.4901 | 8,546 |
| FOUR | 39.29▼ | -0.93 (-2.31%) | 41.41 | 38.86 | 1,652,275 |
| FPA | 55.28▼ | -0.80 (-1.43%) | 55.42 | 54.81 | 2,258 |
| FRO | 34.16▼ | -0.30 (-0.87%) | 34.65 | 33.795 | 1,954,533 |
| FTFT | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 18,377 |
| FTHM | 0.5201▼ | -0.015 (-2.80%) | 0.5632 | 0.52 | 90,133 |
| FTKI | 19.6298▼ | -0.0299 (-0.15%) | 19.74 | 19.59 | 12,150 |
| FWONA | 79.16▼ | -0.57 (-0.71%) | 82.06 | 78.73 | 109,200 |
| FWONK | 85.97▼ | -0.91 (-1.05%) | 89.47 | 85.56 | 1,671,165 |
| GAUZ | 0.6647▼ | -0.007 (-1.04%) | 0.70 | 0.622 | 34,781 |
| GAVA | 18.7889▼ | -0.6414 (-3.30%) | 18.95 | 18.70 | 11,317 |
| GDOG | 10.47▼ | -0.2907 (-2.70%) | 10.59 | 10.38 | 56,757 |
| GDYN | 6.97▼ | -0.07 (-0.99%) | 7.18 | 6.905 | 1,083,032 |
| GGOV | 49.91▼ | -0.07 (-0.14%) | 50.16 | 49.90 | 2,198,770 |
| GITS | 2.00▼ | -0.09 (-4.31%) | 2.15 | 1.928 | 30,127 |
| GLE | 0.45▼ | -0.0001 (-0.02%) | 0.475 | 0.4358 | 166,979 |
| GLGG | 9.2066▼ | -0.0402 (-0.43%) | 10.33 | 8.30 | 48,059 |
| GLND | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 828,465 |
| GLNK | 7.16▼ | -0.11 (-1.51%) | 7.20 | 7.0654 | 397,705 |
| GLOB | 39.58▼ | -0.09 (-0.23%) | 41.82 | 38.93 | 1,407,918 |
| GLXY | 28.41▼ | -0.08 (-0.28%) | 30.23 | 26.90 | 8,408,007 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GOVX | 1.79▼ | -0.24 (-11.82%) | 2.15 | 1.67 | 2,013,403 |
| GPRE | 15.08▼ | -0.82 (-5.16%) | 16.03 | 14.9106 | 1,394,469 |
| GQGU | 26.13▼ | -0.04 (-0.15%) | 26.5172 | 26.11 | 93,256 |
| GRCE | 2.39▼ | -0.06 (-2.45%) | 2.54 | 2.37 | 360,781 |
| GRND | 10.70▼ | -0.20 (-1.83%) | 11.18 | 10.685 | 1,760,418 |
| GRVY | 60.58▼ | -1.62 (-2.60%) | 63.00 | 56.267 | 397,137 |
| GSIT | 9.55▼ | -0.21 (-2.15%) | 9.66 | 8.70 | 1,292,938 |
| GTLB | 30.84▼ | -0.09 (-0.29%) | 31.735 | 30.21 | 6,620,208 |
| GTM | 3.03▼ | -0.09 (-2.88%) | 3.24 | 2.99 | 8,816,839 |
| GTN.A | 7.20▼ | -0.82 (-10.22%) | 8.40 | 7.20 | 2,977 |
| GUTS | 0.7336▼ | -0.0264 (-3.47%) | 0.8108 | 0.70 | 2,135,593 |
| GWRE | 151.17▼ | -3.84 (-2.48%) | 166.35 | 150.41 | 3,081,040 |
| HAIN | 0.7647▼ | -0.0408 (-5.07%) | 0.83 | 0.7456 | 1,116,310 |
| HAKY | 28.9519▼ | -0.2916 (-1.00%) | 29.2799 | 28.0001 | 13,442 |
| HARD | 33.35▼ | -0.375 (-1.11%) | 33.64 | 33.27 | 30,349 |
| HBR | 11.5362▼ | -0.1088 (-0.93%) | 11.865 | 11.43 | 51,202 |
| HCWB | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 730,792 |
| HCWC | 0.2998▼ | -0.0172 (-5.43%) | 0.3169 | 0.272 | 1,556,414 |
| HECO | 67.7033▼ | -0.3788 (-0.56%) | 67.7033 | 66.68 | 1,244 |
| HELO | 67.86▼ | -0.03 (-0.04%) | 67.95 | 67.72 | 162,850 |