Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAVA | 22.2194▼ | -0.2668 (-1.19%) | 22.63 | 22.2194 | 175 |
| GITS | 1.76▼ | -0.13 (-6.88%) | 1.97 | 1.76 | 64,081 |
| GLXG | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.88 | 7,664 |
| GNT | 8.80▼ | -0.22 (-2.44%) | 9.06 | 8.79 | 69,092 |
| GQGU | 25.975▼ | -0.075 (-0.29%) | 26.11 | 25.94 | 49,419 |
| GROW | 2.64▼ | -0.06 (-2.22%) | 2.8764 | 2.64 | 19,673 |
| GSL | 37.35▼ | -1.19 (-3.09%) | 38.76 | 37.32 | 196,870 |
| GSOL | 6.30▼ | -0.10 (-1.56%) | 6.48 | 6.2801 | 1,149,614 |
| HBR | 12.1291▼ | -0.0959 (-0.78%) | 12.33 | 12.111 | 20,483 |
| HDL | 14.101▼ | -0.099 (-0.70%) | 14.21 | 14.10 | 4,165 |
| HEFT | 25.45▼ | -0.12 (-0.47%) | 25.6459 | 25.42 | 145,523 |
| HKIT | 0.9302▼ | -0.0589 (-5.95%) | 0.98 | 0.9205 | 87,319 |
| HSAI | 21.38▼ | -0.52 (-2.37%) | 22.40 | 21.335 | 1,824,192 |
| HYP | 26.5166▼ | -0.2384 (-0.89%) | 26.97 | 26.5166 | 10,538 |
| HYPR | 1.28▼ | -0.01 (-0.78%) | 1.3099 | 1.28 | 209,434 |
| IBIO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.91 | 555,993 |
| IDA | 144.50▼ | -1.20 (-0.82%) | 145.9875 | 143.37 | 457,488 |
| IDU | 113.57▼ | -2.05 (-1.77%) | 116.00 | 113.57 | 62,729 |
| IIM | 12.24▼ | -0.11 (-0.89%) | 12.4199 | 12.22 | 170,071 |
| INNV | 7.59▼ | -0.36 (-4.53%) | 8.032 | 7.53 | 259,153 |
| INTR | 8.13▼ | -0.10 (-1.22%) | 8.39 | 8.085 | 1,865,668 |
| INTS | 5.19▼ | -0.025 (-0.48%) | 5.3499 | 5.1492 | 16,780 |
| INVZ | 0.64▼ | -0.0195 (-2.96%) | 0.69 | 0.64 | 1,483,297 |
| IRS | 15.37▼ | -0.33 (-2.10%) | 15.8599 | 15.335 | 124,131 |
| ISPR | 1.66▼ | -0.05 (-2.92%) | 1.818 | 1.5816 | 98,024 |
| JFIN | 4.57▼ | -0.06 (-1.30%) | 4.72 | 4.52 | 28,202 |
| JMMF | 100.125▼ | -0.009 (-0.01%) | 100.20 | 100.1202 | 7,918 |
| JXI | 85.54▼ | -1.37 (-1.58%) | 87.18 | 85.54 | 16,044 |
| KEAT | 33.9302▼ | -0.3182 (-0.93%) | 33.9735 | 33.9302 | 1,281 |
| KHC | 21.98▼ | -0.23 (-1.04%) | 22.265 | 21.86 | 13,628,227 |
| KROS | 11.31▼ | -0.35 (-3.00%) | 11.575 | 11.25 | 293,597 |
| KT | 21.77▼ | -0.15 (-0.68%) | 22.12 | 21.77 | 895,849 |
| LASE | 1.00▼ | -0.12 (-10.71%) | 1.098 | 0.97 | 2,773,592 |
| LBAY | 25.968▼ | -0.1841 (-0.70%) | 26.14 | 25.91 | 668 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LIMN | 0.2063▼ | -0.0088 (-4.09%) | 0.2186 | 0.19 | 2,137,000 |
| LLYVA | 91.26▼ | -2.14 (-2.29%) | 93.805 | 90.94 | 60,897 |
| LLYVK | 93.95▼ | -1.77 (-1.85%) | 96.86 | 93.46 | 127,534 |
| LNKS | 1.75▼ | -0.17 (-8.85%) | 1.92 | 1.68 | 318,859 |
| LQDA | 36.25▼ | -1.41 (-3.74%) | 37.83 | 36.07 | 1,128,360 |
| LTC | 38.70▼ | -0.37 (-0.95%) | 39.28 | 38.4289 | 228,553 |
| LX | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 2,205,553 |
| LYV | 153.37▼ | -2.72 (-1.74%) | 158.06 | 153.09 | 1,791,386 |
| MCK | 842.25▼ | -16.79 (-1.95%) | 858.00 | 836.6171 | 1,216,497 |
| MGPI | 19.81▼ | -0.14 (-0.70%) | 20.17 | 19.75 | 177,342 |
| MKTX | 164.355▼ | -0.605 (-0.37%) | 165.28 | 163.28 | 269,015 |
| MLPD | 24.62▼ | -0.08 (-0.32%) | 24.77 | 24.5025 | 8,122 |
| MLPX | 70.25▼ | -0.06 (-0.09%) | 71.02 | 69.73 | 216,264 |
| MNTS | 5.68▼ | -0.74 (-11.53%) | 6.93 | 5.61 | 2,013,743 |
| MSGY | 0.5017▼ | -0.002 (-0.40%) | 0.5196 | 0.4881 | 46,032 |
| MTEX | 4.86▼ | -0.16 (-3.19%) | 4.98 | 4.86 | 5,697 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| NAAS | 2.13▼ | -0.12 (-5.33%) | 2.32 | 2.017 | 6,358 |
| NCRA | 0.2025▼ | -0.0067 (-3.20%) | 0.2129 | 0.1914 | 414,508 |
| NDAQ | 87.60▼ | -0.18 (-0.21%) | 89.40 | 87.28 | 2,254,734 |
| NFLX | 92.58▼ | -2.25 (-2.37%) | 94.65 | 92.37 | 55,144,796 |
| NFXL | 27.30▼ | -1.41 (-4.91%) | 28.5695 | 27.21 | 1,354,129 |
| NHI | 83.35▼ | -1.52 (-1.79%) | 84.74 | 83.00 | 262,166 |
| NIO | 6.43▼ | -0.23 (-3.45%) | 6.64 | 6.43 | 33,464,812 |
| NIOG | 22.50▼ | -1.901 (-7.79%) | 23.71 | 22.50 | 17,073 |
| NJR | 55.11▼ | -0.48 (-0.86%) | 55.75 | 54.96 | 364,184 |
| NRES | 34.2603▼ | -0.2523 (-0.73%) | 34.48 | 34.2603 | 493 |
| NRG | 149.86▼ | -7.32 (-4.66%) | 158.355 | 149.66 | 3,240,009 |
| NTIC | 8.02▼ | -0.06 (-0.74%) | 8.195 | 8.02 | 11,549 |
| NU | 15.05▼ | -0.05 (-0.33%) | 15.28 | 14.97 | 23,204,062 |
| NUG | 11.9702▼ | -0.0922 (-0.76%) | 12.13 | 11.90 | 3,072 |
| NVO | 39.42▼ | -1.04 (-2.57%) | 40.195 | 38.7001 | 25,093,137 |
| NVOH | 21.7101▼ | -0.427 (-1.93%) | 21.7261 | 21.37 | 2,562 |
| NVOX | 11.53▼ | -0.62 (-5.10%) | 12.00 | 11.115 | 1,207,135 |
| NWGL | 0.8902▼ | -0.0398 (-4.28%) | 0.988 | 0.8802 | 13,932 |
| NWN | 52.21▼ | -1.14 (-2.14%) | 53.595 | 52.15 | 158,340 |
| OFS | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.99 | 59,448 |
| OGE | 46.50▼ | -0.80 (-1.69%) | 47.65 | 46.42 | 1,108,307 |
| OGS | 87.04▼ | -1.64 (-1.85%) | 89.105 | 86.7931 | 377,177 |
| OMC | 78.07▼ | -0.43 (-0.55%) | 79.66 | 77.83 | 2,764,069 |
| ONL | 2.48▼ | -0.01 (-0.40%) | 2.515 | 2.475 | 139,307 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| ORBS | 0.9335▼ | -0.0765 (-7.57%) | 1.08 | 0.921 | 20,245,449 |
| OSG | 4.65▼ | -0.01 (-0.21%) | 4.80 | 4.60 | 389,128 |
| PEG | 78.56▼ | -2.18 (-2.70%) | 81.105 | 78.215 | 2,665,494 |
| PENN | 15.47▼ | -0.37 (-2.34%) | 15.91 | 15.03 | 4,958,135 |
| PEP | 154.92▼ | -2.07 (-1.32%) | 157.00 | 153.73 | 4,822,818 |
| PMI | 0.85▼ | -0.05 (-5.56%) | 0.9198 | 0.8419 | 299,251 |
| PN | 2.63▼ | -0.12 (-4.36%) | 2.79 | 2.5444 | 28,673 |
| PNW | 100.98▼ | -1.97 (-1.91%) | 103.155 | 100.92 | 1,072,088 |
| POR | 50.57▼ | -0.63 (-1.23%) | 51.37 | 50.45 | 799,190 |
| PUI | 46.6559▼ | -0.7372 (-1.56%) | 47.26 | 46.6499 | 18,245 |
| QNRX | 6.04▼ | -0.21 (-3.36%) | 6.13 | 5.99 | 3,500 |
| RCAT | 12.57▼ | -0.025 (-0.20%) | 13.675 | 12.48 | 17,318,477 |
| RCAX | 11.94▼ | -0.0217 (-0.18%) | 13.9899 | 11.74 | 609,064 |
| RDGT | 2.10▼ | -0.11 (-4.98%) | 2.17 | 2.06 | 124,334 |
| RECT | 1.46▼ | -0.15 (-9.32%) | 1.589 | 1.45 | 71,950 |
| RENT | 4.80▼ | -0.15 (-3.03%) | 5.0527 | 4.69 | 89,619 |
| RGCO | 21.20▼ | -0.68 (-3.11%) | 22.03 | 21.20 | 14,084 |
| RGYY | 9.975▼ | -0.2377 (-2.33%) | 10.19 | 9.975 | 5,150 |
| RLX | 2.09▼ | -0.05 (-2.34%) | 2.1487 | 2.085 | 1,759,092 |
| RSPU | 79.72▼ | -1.40 (-1.73%) | 81.35 | 79.685 | 50,962 |
| RVP | 0.6309▼ | -0.0177 (-2.73%) | 0.687 | 0.6017 | 116,768 |
| SDA | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.60 | 102,532 |
| SERA | 2.17▼ | -0.12 (-5.24%) | 2.215 | 2.13 | 9,393 |