Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BAFE | 27.32▼ | -0.1913 (-0.70%) | 27.57 | 27.317 | 379,300 |
| BALQ | 49.3237▼ | -0.3983 (-0.80%) | 49.584 | 49.3237 | 515 |
| BANC | 19.29▼ | -0.15 (-0.77%) | 19.61 | 19.24 | 1,096,000 |
| BANF | 106.02▼ | -2.04 (-1.89%) | 108.15 | 105.64 | 184,644 |
| BAP | 287.00▼ | -3.00 (-1.03%) | 290.00 | 284.71 | 294,900 |
| BASG | 25.87▼ | -0.237 (-0.91%) | 26.17 | 25.87 | 59,400 |
| BASV | 27.77▼ | -0.2594 (-0.93%) | 28.11 | 27.77 | 486,900 |
| BATRA | 42.49▼ | -0.12 (-0.28%) | 43.35 | 42.35 | 55,700 |
| BATT | 13.80▼ | -0.08 (-0.58%) | 13.98 | 13.80 | 84,768 |
| BBAR | 18.07▼ | -0.05 (-0.28%) | 18.33 | 17.87 | 293,200 |
| BBCP | 6.71▼ | -0.27 (-3.87%) | 6.975 | 6.67 | 58,873 |
| BBHM | 11.2691▼ | -0.1355 (-1.19%) | 11.39 | 11.2691 | 86,100 |
| BC | 74.24▼ | -0.79 (-1.05%) | 75.095 | 74.008 | 385,223 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BCC | 73.60▼ | -0.19 (-0.26%) | 74.27 | 72.75 | 287,700 |
| BCD | 30.96▼ | -0.46 (-1.46%) | 31.36 | 30.894 | 428,581 |
| BCGD | 25.42▼ | -0.055 (-0.22%) | 25.4499 | 25.42 | 19,710 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BCIC | 11.83▼ | -0.01 (-0.08%) | 11.90 | 11.75 | 83,000 |
| BCML | 29.40▼ | -0.13 (-0.44%) | 29.58 | 29.285 | 12,012 |
| BCO | 116.73▼ | -1.63 (-1.38%) | 118.22 | 116.40 | 153,871 |
| BCPC | 153.36▼ | -1.20 (-0.78%) | 154.76 | 153.06 | 162,269 |
| BCTK | 25.1186▼ | -0.1286 (-0.51%) | 25.37 | 25.1186 | 14,264 |
| BDIV | 22.7535▼ | -0.1965 (-0.86%) | 22.87 | 22.7535 | 4,140 |
| BDVL | 24.805▼ | -0.0852 (-0.34%) | 24.895 | 24.786 | 228,600 |
| BEEP | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.50 | 125,463 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BEKE | 15.76▼ | -0.08 (-0.51%) | 15.93 | 15.74 | 6,110,585 |
| BELFB | 169.63▼ | -3.32 (-1.92%) | 173.86 | 168.96 | 93,108 |
| BETZ | 20.98▼ | -0.235 (-1.11%) | 21.19 | 20.98 | 63,200 |
| BFRE | 29.7138▼ | -0.1832 (-0.61%) | 29.7138 | 29.7138 | 103 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BGRO | 38.2884▼ | -0.3073 (-0.80%) | 38.2884 | 38.2884 | 24 |
| BGSI | 159.30▼ | -1.05 (-0.65%) | 160.965 | 159.30 | 5,875 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |
| BIBL | 45.13▼ | -0.444 (-0.97%) | 45.63 | 45.11 | 28,400 |
| BIIB | 175.99▼ | -0.41 (-0.23%) | 177.19 | 175.02 | 890,400 |
| BINT | 28.40▼ | -0.13 (-0.46%) | 28.51 | 28.40 | 70,100 |
| BKCI | 51.57▼ | -0.18 (-0.35%) | 51.85 | 51.57 | 9,600 |
| BKSE | 112.499▼ | -0.898 (-0.79%) | 112.999 | 112.499 | 4,500 |
| BKU | 44.57▼ | -0.05 (-0.11%) | 45.08 | 44.43 | 444,200 |
| BL | 55.29▼ | -1.94 (-3.39%) | 57.095 | 54.90 | 699,754 |
| BLCR | 42.358▼ | -0.4425 (-1.03%) | 42.80 | 42.358 | 46,100 |
| BLCV | 37.32▼ | -0.31 (-0.82%) | 37.579 | 37.32 | 2,600 |
| BLD | 417.19▼ | -7.92 (-1.86%) | 426.00 | 416.625 | 171,945 |
| BLFY | 12.43▼ | -0.08 (-0.64%) | 12.55 | 12.415 | 149,122 |
| BLGR | 29.273▼ | -0.21 (-0.71%) | 29.42 | 29.273 | 7,600 |
| BLMN | 6.17▼ | -0.04 (-0.64%) | 6.255 | 6.115 | 2,794,943 |
| BLUC | 28.664▼ | -0.20 (-0.69%) | 28.86 | 28.664 | 32,900 |
| BLW | 13.74▼ | -0.05 (-0.36%) | 13.83 | 13.67 | 355,100 |
| BLZE | 4.66▼ | -0.09 (-1.89%) | 4.81 | 4.63 | 668,251 |
| BMEZ | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 438,200 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BOBP | 25.88▼ | -0.239 (-0.92%) | 25.97 | 25.88 | 300 |
| BOKF | 118.46▼ | -1.19 (-0.99%) | 119.875 | 118.22 | 239,601 |
| BQ | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.03 | 116,502 |
| BRCB | 22.25▼ | -0.72 (-3.13%) | 23.27 | 21.79 | 686,632 |
| BRCE | 25.88▼ | -0.2185 (-0.84%) | 26.03 | 25.88 | 7,939 |
| BRIF | 30.038▼ | -0.221 (-0.73%) | 30.27 | 30.038 | 3,600 |
| BRSL | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.42 | 895,900 |
| BSR | 29.2805▼ | -0.1995 (-0.68%) | 29.48 | 29.2805 | 5,696 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 41,820 |
| BTGD | 34.33▼ | -0.41 (-1.18%) | 35.16 | 34.14 | 73,100 |
| BUG | 30.46▼ | -0.36 (-1.17%) | 30.785 | 30.45 | 338,695 |
| BULD | 26.045▼ | -0.2368 (-0.90%) | 26.345 | 26.045 | 700 |
| BUSE | 23.79▼ | -0.23 (-0.96%) | 24.115 | 23.76 | 390,581 |
| BUYO | 27.813▼ | -0.2928 (-1.04%) | 27.813 | 27.813 | 100 |
| BWMN | 33.02▼ | -0.73 (-2.16%) | 33.83 | 32.89 | 87,710 |
| BXC | 61.43▼ | -0.18 (-0.29%) | 62.88 | 60.865 | 81,676 |
| BYD | 85.24▼ | -0.62 (-0.72%) | 86.17 | 85.17 | 471,100 |
| BZ | 20.38▼ | -0.07 (-0.34%) | 20.50 | 20.19 | 2,181,461 |
| BZFD | 0.93▼ | -0.0101 (-1.07%) | 0.975 | 0.914 | 418,900 |
| CAFG | 25.404▼ | -0.3854 (-1.49%) | 25.53 | 25.404 | 1,000 |
| CAH | 205.50▼ | -1.71 (-0.83%) | 208.14 | 205.49 | 1,094,239 |
| CAL | 12.17▼ | -0.84 (-6.46%) | 13.01 | 12.15 | 643,800 |
| CAML | 38.17▼ | -0.32 (-0.83%) | 38.385 | 38.17 | 6,100 |
| CAMX | 31.515▼ | -0.199 (-0.63%) | 31.575 | 31.515 | 200 |
| CAR | 128.32▼ | -0.52 (-0.40%) | 129.61 | 127.71 | 342,300 |
| CARE | 19.66▼ | -0.02 (-0.10%) | 19.77 | 19.60 | 81,590 |
| CARK | 44.07▼ | -0.3147 (-0.71%) | 44.07 | 44.07 | 100 |
| CAS | 24.929▼ | -0.034 (-0.14%) | 24.97 | 24.90 | 3,300 |
| CASS | 41.52▼ | -0.45 (-1.07%) | 42.31 | 41.46 | 94,460 |
| CASY | 552.71▼ | -8.89 (-1.58%) | 563.2245 | 552.25 | 212,747 |
| CBLS | 27.497▼ | -0.1137 (-0.41%) | 27.56 | 27.497 | 12,400 |
| CBZ | 50.45▼ | -0.84 (-1.64%) | 51.18 | 50.32 | 305,853 |
| CC | 11.79▼ | -0.03 (-0.25%) | 11.975 | 11.68 | 1,938,400 |
| CCCC | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.90 | 918,500 |
| CCFE | 26.451▼ | -0.423 (-1.57%) | 26.57 | 26.43 | 500 |
| CCOI | 21.56▼ | -0.30 (-1.37%) | 22.065 | 21.22 | 1,526,351 |
| CCRP | 19.97▼ | -0.05 (-0.25%) | 19.97 | 19.97 | 2 |
| CCSI | 21.82▼ | -0.15 (-0.68%) | 22.05 | 21.61 | 149,898 |
| CDE | 17.83▼ | -0.26 (-1.44%) | 18.36 | 17.75 | 14,309,100 |
| CDEI | 82.717▼ | -0.5259 (-0.63%) | 83.06 | 82.717 | 1,700 |
| CDNS | 312.58▼ | -3.02 (-0.96%) | 316.00 | 312.06 | 1,022,237 |
| CDW | 136.20▼ | -2.19 (-1.58%) | 138.8275 | 136.08 | 903,987 |
| CEFA | 36.9328▼ | -0.1993 (-0.54%) | 37.25 | 36.82 | 9,866 |
| CELU | 1.11▼ | -0.015 (-1.33%) | 1.13 | 1.01 | 199,759 |
| CENT | 32.15▼ | -0.13 (-0.40%) | 32.52 | 32.12 | 33,389 |
| CENTA | 29.19▼ | -0.11 (-0.38%) | 29.41 | 29.06 | 155,190 |