Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.615 | 1.59 | 61,686 |
| CION | 6.55▼ | -0.19 (-2.82%) | 6.85 | 6.55 | 1,945,807 |
| CLIR | 3.79▼ | -0.26 (-6.42%) | 4.10 | 3.71 | 33,995 |
| CLNK | 14.4468▼ | -0.1232 (-0.85%) | 14.74 | 14.20 | 23,607 |
| CLOD | 30.3739▼ | -0.0054 (-0.02%) | 30.3739 | 30.19 | 187 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CLS | 372.55▼ | -7.82 (-2.06%) | 393.56 | 372.07 | 2,029,905 |
| CNL | 13.82▼ | -0.58 (-4.03%) | 14.505 | 13.485 | 53,106 |
| COIG | 5.30▼ | -0.12 (-2.21%) | 5.68 | 5.13 | 108,304 |
| COIN | 163.26▼ | -1.655 (-1.00%) | 169.765 | 160.54 | 9,686,049 |
| CONL | 5.40▼ | -0.12 (-2.17%) | 5.83 | 5.22 | 17,338,184 |
| CONX | 6.56▼ | -0.14 (-2.09%) | 7.02 | 6.40 | 49,566 |
| CONY | 21.01▼ | -0.49 (-2.28%) | 21.59 | 20.785 | 485,972 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COPX | 85.48▼ | -1.28 (-1.48%) | 87.815 | 85.41 | 4,615,988 |
| COPZ | 17.2275▼ | -0.4445 (-2.52%) | 17.99 | 17.2275 | 7,399 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CRESY | 11.66▼ | -0.04 (-0.34%) | 11.90 | 11.56 | 294,511 |
| CRNT | 2.70▼ | -0.01 (-0.37%) | 2.865 | 2.67 | 573,598 |
| CRPT | 13.49▼ | -0.16 (-1.17%) | 13.6599 | 13.1301 | 20,791 |
| CSHR | 3.97▼ | -0.19 (-4.57%) | 4.2334 | 3.95 | 175,488 |
| CSPI | 8.50▼ | -0.06 (-0.70%) | 8.895 | 8.25 | 46,516 |
| CTNM | 11.94▼ | -0.22 (-1.81%) | 12.67 | 11.57 | 313,870 |
| CTRI | 29.77▼ | -0.20 (-0.67%) | 30.83 | 29.44 | 1,919,622 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| CYCU | 0.642▼ | -0.0024 (-0.37%) | 0.6837 | 0.63 | 603,949 |
| CYPH | 0.7392▼ | -0.0229 (-3.00%) | 0.7887 | 0.72 | 4,094,544 |
| DAC | 125.95▼ | -0.71 (-0.56%) | 126.50 | 124.2101 | 73,666 |
| DAT | 40.4684▼ | -0.3401 (-0.83%) | 40.4684 | 37.18 | 30,450 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DD | 47.71▼ | -0.24 (-0.50%) | 48.86 | 47.405 | 3,184,020 |
| DDI | 11.34▼ | -0.02 (-0.18%) | 11.6899 | 11.3101 | 120,244 |
| DDOG | 223.00▼ | -3.63 (-1.60%) | 225.585 | 215.3001 | 8,447,058 |
| DEFI | 71.196▼ | -1.4178 (-1.95%) | 71.196 | 71.196 | 200 |
| DEUS | 64.5785▼ | -0.0313 (-0.05%) | 65.07 | 64.47 | 4,979 |
| DFDV | 3.01▼ | -0.08 (-2.59%) | 3.175 | 2.985 | 751,450 |
| DFII | 11.7914▼ | -0.2202 (-1.83%) | 11.96 | 11.6901 | 3,220 |
| DGNX | 0.90▼ | -0.005 (-0.55%) | 0.925 | 0.90 | 275,647 |
| DIME | 8.2349▼ | -0.2501 (-2.95%) | 8.41 | 8.20 | 1,068 |
| DJCO | 529.04▼ | -6.02 (-1.13%) | 540.14 | 510.5801 | 33,250 |
| DJIA | 22.00▼ | -0.04 (-0.18%) | 22.15 | 22.00 | 43,685 |
| DMB | 10.98▼ | -0.0136 (-0.12%) | 11.16 | 10.96 | 80,235 |
| DPG | 14.10▼ | -0.09 (-0.63%) | 14.20 | 14.06 | 66,819 |
| DRNZ | 23.74▼ | -0.27 (-1.12%) | 24.14 | 23.34 | 124,048 |
| DSL | 10.80▼ | -0.01 (-0.09%) | 10.84 | 10.7519 | 597,163 |
| DSS | 0.5351▼ | -0.0226 (-4.05%) | 0.6099 | 0.5351 | 197,784 |
| DSTL | 58.60▼ | -0.04 (-0.07%) | 58.83 | 58.49 | 87,216 |
| DSTX | 33.5784▼ | -0.1133 (-0.34%) | 33.5784 | 33.56 | 193 |
| DTAN | 31.9298▼ | -0.0719 (-0.22%) | 31.9298 | 31.90 | 616 |
| DUTY | 25.2146▼ | -0.4129 (-1.61%) | 25.345 | 24.935 | 9,969 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EART | 31.7202▼ | -0.2069 (-0.65%) | 32.08 | 31.55 | 16,036 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDU | 45.02▼ | -0.73 (-1.60%) | 45.35 | 44.88 | 183,701 |
| EELV | 28.72▼ | -0.0561 (-0.19%) | 28.99 | 28.70 | 98,831 |
| EETH | 20.8652▼ | -0.3648 (-1.72%) | 21.42 | 20.511 | 15,046 |
| EIDO | 12.43▼ | -0.05 (-0.40%) | 12.455 | 12.35 | 1,803,850 |
| ELOG | 0.9139▼ | -0.0617 (-6.32%) | 0.9999 | 0.9139 | 10,668 |
| EMIF | 26.645▼ | -0.1066 (-0.40%) | 26.80 | 26.5801 | 1,066 |
| EMQQ | 31.63▼ | -0.05 (-0.16%) | 31.7099 | 31.476 | 33,694 |
| ENGN | 1.72▼ | -0.02 (-1.15%) | 1.81 | 1.695 | 885,178 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| ETH | 16.21▼ | -0.28 (-1.70%) | 16.64 | 15.8927 | 2,624,090 |
| ETHA | 12.88▼ | -0.19 (-1.45%) | 13.215 | 12.60 | 24,439,249 |
| ETHB | 21.92▼ | -0.38 (-1.70%) | 22.51 | 21.495 | 193,041 |
| ETHE | 13.79▼ | -0.22 (-1.57%) | 14.165 | 13.51 | 1,760,745 |
| ETHT | 8.86▼ | -0.32 (-3.49%) | 9.3478 | 8.515 | 1,656,177 |
| ETHW | 12.21▼ | -0.18 (-1.45%) | 12.51 | 11.95 | 579,361 |
| ETS | 0.548▼ | -0.0136 (-2.42%) | 0.6139 | 0.548 | 47,942 |
| EVMU | 16.1222▼ | -0.5463 (-3.28%) | 16.79 | 15.58 | 12,096 |
| EVO | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 39,965 |
| EVTC | 25.72▼ | -1.09 (-4.07%) | 27.06 | 25.72 | 671,338 |
| EZRA | 3.47▼ | -0.02 (-0.57%) | 3.588 | 3.42 | 29,754 |
| FCA | 29.04▼ | -0.63 (-2.12%) | 29.34 | 28.97 | 10,738 |
| FDLO | 68.24▼ | -0.43 (-0.63%) | 68.66 | 68.18 | 40,927 |
| FDRR | 65.27▼ | -0.3501 (-0.53%) | 65.77 | 65.02 | 16,779 |
| FDVV | 60.59▼ | -0.26 (-0.43%) | 60.845 | 60.485 | 737,716 |
| FEUZ | 68.0786▼ | -0.319 (-0.47%) | 68.0786 | 67.61 | 1,027 |
| FGM | 64.65▼ | -0.0526 (-0.08%) | 64.65 | 64.65 | 713 |
| FGNX | 5.67▼ | -0.28 (-4.71%) | 6.12 | 5.63 | 78,290 |
| FINS | 12.63▼ | -0.04 (-0.32%) | 12.785 | 12.57 | 57,076 |
| FITE | 106.847▼ | -0.137 (-0.13%) | 108.34 | 105.05 | 7,903 |
| FIVA | 38.65▼ | -0.20 (-0.51%) | 38.76 | 38.4662 | 156,941 |
| FLCH | 21.24▼ | -0.02 (-0.09%) | 21.30 | 21.1846 | 143,807 |
| FLYE | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.17 | 36,970 |
| FN | 573.76▼ | -10.62 (-1.82%) | 604.00 | 563.94 | 1,000,646 |
| FNF | 46.82▼ | -0.03 (-0.06%) | 47.50 | 46.46 | 1,044,412 |
| FOXX | 3.00▼ | -0.02 (-0.66%) | 3.1599 | 2.6855 | 59,763 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |
| FSOL | 8.17▼ | -0.27 (-3.20%) | 8.45 | 8.04 | 343,857 |
| FSV | 137.83▼ | -0.17 (-0.12%) | 140.54 | 136.87 | 167,623 |
| FSZ | 82.0388▼ | -0.2396 (-0.29%) | 82.35 | 81.8301 | 2,029 |
| FTCE | 27.11▼ | -0.10 (-0.37%) | 27.14 | 27.07 | 2,288 |
| FTRE | 15.31▼ | -0.01 (-0.07%) | 16.05 | 14.88 | 2,477,149 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| FTS | 56.09▼ | -0.06 (-0.11%) | 56.63 | 55.8159 | 466,177 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |