Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 67.2367▼ | -1.1001 (-1.61%) | 67.59 | 67.2367 | 3,093 |
| AVMC | 71.55▼ | -1.30 (-1.78%) | 72.3699 | 71.55 | 18,139 |
| AVMV | 72.54▼ | -1.21 (-1.64%) | 74.22 | 72.50 | 35,267 |
| AVNT | 34.53▼ | -0.92 (-2.60%) | 35.11 | 34.265 | 606,770 |
| AVRE | 45.24▼ | -0.47 (-1.03%) | 45.5324 | 45.20 | 54,215 |
| AVSC | 60.89▼ | -1.13 (-1.82%) | 61.3574 | 60.75 | 160,509 |
| AVSF | 46.7551▼ | -0.1499 (-0.32%) | 46.859 | 46.7349 | 105,615 |
| AVSU | 74.8014▼ | -1.3986 (-1.84%) | 75.60 | 74.8014 | 26,982 |
| AVTM | 47.6441▼ | -0.7209 (-1.49%) | 47.77 | 47.6441 | 378 |
| AVUS | 111.83▼ | -1.79 (-1.58%) | 112.775 | 111.83 | 287,652 |
| AVUV | 106.51▼ | -1.48 (-1.37%) | 107.32 | 106.15 | 1,124,789 |
| AWAY | 16.2317▼ | -0.5694 (-3.39%) | 16.6099 | 16.17 | 12,733 |
| BAB | 27.03▼ | -0.15 (-0.55%) | 27.1887 | 27.03 | 111,231 |
| BAFE | 25.4667▼ | -0.5708 (-2.19%) | 25.86 | 25.4667 | 101,762 |
| BAIV | 23.51▼ | -0.32 (-1.34%) | 23.60 | 23.50 | 10,150 |
| BASG | 23.1103▼ | -0.5011 (-2.12%) | 23.48 | 23.1103 | 147,439 |
| BATRA | 47.32▼ | -0.14 (-0.29%) | 48.10 | 47.025 | 48,559 |
| BATRK | 42.93▼ | -0.03 (-0.07%) | 43.75 | 42.68 | 338,612 |
| BBAG | 46.126▼ | -0.184 (-0.40%) | 46.2482 | 46.09 | 17,333 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBBL | 47.2477▼ | -0.3344 (-0.70%) | 47.2477 | 47.2477 | 102 |
| BBBS | 51.08▼ | -0.185 (-0.36%) | 51.205 | 51.07 | 34,211 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBH | 187.0241▼ | -5.0137 (-2.61%) | 189.7699 | 187.0241 | 4,620 |
| BBP | 81.68▼ | -2.6355 (-3.13%) | 82.80 | 81.325 | 28,485 |
| BBSC | 74.355▼ | -1.669 (-2.20%) | 74.90 | 74.33 | 3,334 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BC | 68.99▼ | -2.08 (-2.93%) | 70.625 | 68.79 | 951,673 |
| BCAB | 0.1683▼ | -0.0011 (-0.65%) | 0.1725 | 0.161 | 570,644 |
| BCPL | 24.86▼ | -0.09 (-0.36%) | 24.90 | 24.80 | 27,226 |
| BCSM | 22.20▼ | -0.67 (-2.93%) | 22.65 | 22.20 | 3,089 |
| BCUS | 32.10▼ | -0.5975 (-1.83%) | 32.23 | 32.10 | 4,688 |
| BCYC | 5.04▼ | -0.21 (-4.00%) | 5.22 | 5.00 | 320,769 |
| BDBT | 25.33▼ | -0.09 (-0.35%) | 25.39 | 25.30 | 21,776 |
| BDIV | 22.9392▼ | -0.1929 (-0.83%) | 22.9975 | 22.9392 | 364 |
| BDN | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.93 | 2,087,213 |
| BDRX | 0.8669▼ | -0.0471 (-5.15%) | 0.92 | 0.8118 | 75,666 |
| BDVL | 24.9646▼ | -0.2535 (-1.01%) | 25.08 | 24.95 | 179,331 |
| BEDZ | 31.24▼ | -0.73 (-2.28%) | 31.56 | 31.24 | 1,782 |
| BEEZ | 32.5023▼ | -0.6366 (-1.92%) | 32.5023 | 32.5023 | 105 |
| BETA | 17.11▼ | -1.91 (-10.04%) | 18.9627 | 16.96 | 2,643,716 |
| BFOR | 82.9385▼ | -1.5604 (-1.85%) | 83.74 | 82.9385 | 23,310 |
| BGDV | 27.9371▼ | -0.4182 (-1.47%) | 28.15 | 27.9371 | 12,782 |
| BGI | 0.68▼ | -0.0175 (-2.51%) | 0.72 | 0.68 | 3,351 |
| BGIG | 33.4931▼ | -0.2953 (-0.87%) | 33.7195 | 33.4931 | 32,369 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BGS | 5.26▼ | -0.11 (-2.05%) | 5.445 | 5.25 | 1,798,508 |
| BHAT | 1.20▼ | -0.12 (-9.09%) | 1.2702 | 1.13 | 693,483 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BIV | 77.26▼ | -0.34 (-0.44%) | 77.5099 | 77.16 | 2,523,861 |
| BIZD | 12.51▼ | -0.19 (-1.50%) | 12.71 | 12.48 | 6,356,077 |
| BKAG | 42.17▼ | -0.117 (-0.28%) | 42.2389 | 42.1001 | 72,884 |
| BKCI | 50.09▼ | -0.6749 (-1.33%) | 50.61 | 50.09 | 4,933 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKLC | 127.44▼ | -1.965 (-1.52%) | 128.5219 | 127.375 | 146,280 |
| BKMC | 110.505▼ | -2.082 (-1.85%) | 111.41 | 110.505 | 10,497 |
| BKR | 55.90▼ | -3.07 (-5.21%) | 58.13 | 55.19 | 14,340,216 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BKU | 43.18▼ | -0.74 (-1.68%) | 43.88 | 42.33 | 735,333 |
| BLCR | 42.053▼ | -0.5006 (-1.18%) | 43.40 | 41.96 | 38,001,611 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLES | 44.44▼ | -0.4901 (-1.09%) | 44.7199 | 44.36 | 11,392 |
| BLST | 25.168▼ | -0.072 (-0.29%) | 25.21 | 25.1478 | 7,243 |
| BLTD | 25.23▼ | -0.11 (-0.43%) | 25.29 | 25.1801 | 7,286 |
| BLTE | 169.55▼ | -4.20 (-2.42%) | 174.335 | 167.50 | 190,410 |
| BLUC | 27.61▼ | -0.44 (-1.57%) | 27.7778 | 27.61 | 13,245 |
| BLUI | 25.558▼ | -0.132 (-0.51%) | 25.64 | 25.55 | 11,323 |
| BLUX | 27.79▼ | -0.49 (-1.73%) | 27.9739 | 27.79 | 20,879 |
| BLV | 68.70▼ | -0.29 (-0.42%) | 68.91 | 68.585 | 1,604,460 |
| BLZE | 3.76▼ | -0.01 (-0.27%) | 3.825 | 3.75 | 801,441 |
| BMED | 28.78▼ | -0.694 (-2.35%) | 29.1101 | 28.78 | 3,637 |
| BMI | 144.30▼ | -2.54 (-1.73%) | 146.50 | 143.16 | 129,826 |
| BMY | 58.95▼ | -1.03 (-1.72%) | 59.375 | 58.32 | 10,234,512 |
| BNC | 3.28▼ | -0.48 (-12.77%) | 3.77 | 3.26 | 480,242 |
| BND | 73.62▼ | -0.27 (-0.37%) | 73.8261 | 73.555 | 12,383,450 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDP | 74.4709▼ | -0.2963 (-0.40%) | 74.6425 | 74.42 | 9,044 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BOAT | 38.97▼ | -1.58 (-3.90%) | 40.47 | 38.90 | 53,093 |
| BOND | 92.51▼ | -0.32 (-0.34%) | 92.71 | 92.3713 | 610,665 |
| BPAY | 22.5407▼ | -0.5943 (-2.57%) | 22.95 | 22.5407 | 812 |
| BRHY | 50.4348▼ | -0.3252 (-0.64%) | 50.688 | 50.4348 | 2,418 |
| BROS | 48.17▼ | -3.42 (-6.63%) | 51.93 | 48.125 | 4,579,363 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSJR | 22.405▼ | -0.07 (-0.31%) | 22.48 | 22.40 | 151,211 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |