Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNE | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 802,448 |
| CMMB | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.39 | 78,242 |
| CNDT | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.4944 | 681,203 |
| CNF | 2.35▼ | -0.015 (-0.63%) | 2.455 | 2.30 | 10,211 |
| CNS | 80.42▼ | -0.37 (-0.46%) | 81.54 | 79.39 | 132,974 |
| COLD | 15.30▼ | -0.04 (-0.26%) | 15.475 | 15.155 | 1,833,114 |
| CORB | 29.11▼ | -0.059 (-0.20%) | 29.14 | 29.10 | 58,661 |
| CORP | 95.27▼ | -0.18 (-0.19%) | 95.4076 | 95.25 | 55,651 |
| CPAG | 101.487▼ | -0.1798 (-0.18%) | 101.545 | 101.487 | 300 |
| CPLB | 20.758▼ | -0.032 (-0.15%) | 20.79 | 20.7501 | 40,234 |
| CPLS | 34.625▼ | -0.05 (-0.14%) | 34.65 | 34.625 | 3,161 |
| CRUX | 29.54▼ | -0.075 (-0.25%) | 29.63 | 29.54 | 224,958 |
| CRXP | 19.635▼ | -0.035 (-0.18%) | 19.635 | 19.635 | 100 |
| CTSH | 43.18▼ | -0.45 (-1.03%) | 44.64 | 42.845 | 5,113,659 |
| DABS | 50.42▼ | -0.0436 (-0.09%) | 50.4799 | 50.36 | 8,631 |
| DAMD | 1.41▼ | -0.05 (-3.42%) | 1.55 | 1.38 | 53,725,531 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DBND | 44.995▼ | -0.09 (-0.20%) | 45.07 | 44.995 | 34,179 |
| DBX | 28.69▼ | -0.73 (-2.48%) | 29.42 | 28.39 | 3,481,088 |
| DCRE | 51.575▼ | -0.03 (-0.06%) | 51.63 | 51.56 | 21,040 |
| DFCF | 41.565▼ | -0.085 (-0.20%) | 41.6429 | 41.565 | 686,062 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DGICA | 18.17▼ | -0.40 (-2.15%) | 18.57 | 18.07 | 75,125 |
| DIAL | 17.9403▼ | -0.0447 (-0.25%) | 17.97 | 17.94 | 23,830 |
| DKI | 4.53▼ | -0.15 (-3.21%) | 4.72 | 4.53 | 2,946 |
| DKNG | 22.83▼ | -1.02 (-4.28%) | 23.81 | 22.32 | 18,788,947 |
| DKNX | 15.7804▼ | -1.4132 (-8.22%) | 16.98 | 15.12 | 8,240 |
| DMA | 7.74▼ | -0.04 (-0.51%) | 7.87 | 7.64 | 13,138 |
| DOMO | 3.15▼ | -0.29 (-8.43%) | 3.55 | 3.14 | 1,017,705 |
| DRAY | 14.4421▼ | -0.7127 (-4.70%) | 14.90 | 14.39 | 6,458 |
| DRTS | 13.01▼ | -0.31 (-2.33%) | 13.4699 | 12.92 | 665,730 |
| DSCO | 24.77▼ | -0.035 (-0.14%) | 24.82 | 24.73 | 31,227 |
| DTCX | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 67,065 |
| DUSB | 50.67▼ | -0.01 (-0.02%) | 50.6899 | 50.66 | 190,825 |
| DUTY | 25.25▼ | -0.0834 (-0.33%) | 25.25 | 25.25 | 200 |
| DYFI | 22.565▼ | -0.135 (-0.59%) | 22.58 | 22.55 | 7,249 |
| DYLD | 22.33▼ | -0.015 (-0.07%) | 22.33 | 22.33 | 3,071 |
| DYNB | 38.9396▼ | -0.07 (-0.18%) | 39.01 | 38.9396 | 4,967 |
| EAGG | 46.74▼ | -0.07 (-0.15%) | 46.7973 | 46.73 | 174,888 |
| EDGF | 24.6101▼ | -0.0199 (-0.08%) | 24.63 | 24.60 | 80,958 |
| EDV | 61.02▼ | -0.24 (-0.39%) | 61.325 | 60.955 | 1,688,068 |
| EG | 373.07▼ | -4.02 (-1.07%) | 378.32 | 372.125 | 384,748 |
| EMBD | 23.685▼ | -0.025 (-0.11%) | 23.945 | 23.65 | 11,583 |
| EPC | 27.65▼ | -0.15 (-0.54%) | 28.23 | 27.60 | 338,800 |
| ERIE | 210.86▼ | -4.96 (-2.30%) | 216.13 | 209.68 | 240,519 |
| ESLA | 0.761▼ | -0.039 (-4.88%) | 0.80 | 0.7513 | 8,518 |
| ESNT | 65.06▼ | -0.42 (-0.64%) | 65.75 | 64.77 | 474,511 |
| ESRT | 5.43▼ | -0.10 (-1.81%) | 5.55 | 5.335 | 1,045,307 |
| ETSY | 80.48▼ | -1.21 (-1.48%) | 82.82 | 79.97 | 2,361,374 |
| EVHY | 52.195▼ | -0.085 (-0.16%) | 52.20 | 52.195 | 891 |
| EVMO | 49.795▼ | -0.025 (-0.05%) | 49.8415 | 49.69 | 27,201 |
| EVN | 10.80▼ | -0.13 (-1.19%) | 10.968 | 10.80 | 83,276 |
| EVSM | 50.17▼ | -0.06 (-0.12%) | 50.22 | 50.16 | 46,578 |
| EVYM | 50.2883▼ | -0.1817 (-0.36%) | 50.53 | 50.2883 | 1,723 |
| EYEG | 34.675▼ | -0.0783 (-0.23%) | 34.6901 | 34.675 | 417 |
| FA | 19.96▼ | -1.16 (-5.49%) | 21.355 | 19.69 | 1,981,387 |
| FAF | 70.52▼ | -1.13 (-1.58%) | 71.51 | 70.00 | 880,774 |
| FBND | 45.02▼ | -0.08 (-0.18%) | 45.11 | 45.015 | 3,483,415 |
| FCBD | 25.13▼ | -0.025 (-0.10%) | 25.13 | 25.1101 | 618 |
| FECM | 24.85▼ | -0.09 (-0.36%) | 24.865 | 24.85 | 706 |
| FEIG | 40.10▼ | -0.0936 (-0.23%) | 40.11 | 40.10 | 948 |
| FFIU | 21.4194▼ | -0.0306 (-0.14%) | 21.45 | 21.37 | 3,068 |
| FISR | 25.27▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 61,430 |
| FIXD | 42.9546▼ | -0.0854 (-0.20%) | 43.05 | 42.92 | 200,508 |
| FLCB | 21.11▼ | -0.04 (-0.19%) | 21.14 | 21.104 | 337,516 |
| FLCO | 21.05▼ | -0.034 (-0.16%) | 21.0958 | 21.04 | 939,358 |
| FLGV | 20.02▼ | -0.025 (-0.12%) | 20.04 | 20.01 | 300,014 |
| FLNT | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.48 | 7,594 |
| FLTB | 49.99▼ | -0.06 (-0.12%) | 50.0699 | 49.95 | 43,995 |
| FMHI | 47.8375▼ | -0.1344 (-0.28%) | 47.87 | 47.82 | 105,416 |
| FMN | 11.23▼ | -0.05 (-0.44%) | 11.31 | 11.23 | 39,876 |
| FMUN | 49.88▼ | -0.165 (-0.33%) | 50.015 | 49.8115 | 17,666 |
| FOPC | 25.162▼ | -0.038 (-0.15%) | 25.17 | 25.162 | 565 |
| FOX | 50.63▼ | -0.84 (-1.63%) | 51.74 | 50.38 | 1,048,014 |
| FPEI | 19.14▼ | -0.02 (-0.10%) | 19.155 | 19.13 | 379,022 |
| FREI | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.88 | 9,693 |
| FSEC | 43.35▼ | -0.13 (-0.30%) | 43.47 | 43.35 | 298,808 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| FSP | 0.4425▼ | -0.031 (-6.55%) | 0.4875 | 0.4406 | 621,200 |
| FTBD | 48.7098▼ | -0.0902 (-0.18%) | 48.7264 | 48.66 | 2,369 |
| FTCB | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.54 | 1,057,587 |
| FTNJ | 8.72▼ | -0.025 (-0.29%) | 8.76 | 8.71 | 70,479 |
| FTNT | 155.05▼ | -3.05 (-1.93%) | 159.00 | 154.51 | 4,567,802 |
| FTOH | 8.3785▼ | -0.0121 (-0.14%) | 8.393 | 8.37 | 23,823 |
| FTPA | 8.625▼ | -0.0249 (-0.29%) | 8.65 | 8.6201 | 35,350 |
| FTRB | 24.805▼ | -0.054 (-0.22%) | 24.8491 | 24.79 | 65,800 |
| FTSL | 44.73▼ | -0.03 (-0.07%) | 44.785 | 44.72 | 137,611 |
| FTSM | 59.835▼ | -0.01 (-0.02%) | 59.859 | 59.83 | 598,974 |
| FTW | 12.02▼ | -0.01 (-0.08%) | 12.25 | 11.97 | 72,055 |
| FWONA | 89.27▼ | -0.85 (-0.94%) | 90.73 | 89.20 | 109,809 |
| FWONK | 96.96▼ | -0.955 (-0.98%) | 98.80 | 96.65 | 1,150,275 |
| FXF | 108.18▼ | -0.24 (-0.22%) | 108.52 | 108.14 | 16,176 |
| GAEM | 26.86▼ | -0.027 (-0.10%) | 26.925 | 26.78 | 4,651 |
| GBF | 102.34▼ | -0.14 (-0.14%) | 102.48 | 102.34 | 543 |
| GCOR | 40.595▼ | -0.085 (-0.21%) | 40.6399 | 40.58 | 56,639 |
| GHG | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 6,608 |
| GIGB | 45.10▼ | -0.0831 (-0.18%) | 45.16 | 45.0771 | 36,466 |
| GIGL | 49.747▼ | -0.0889 (-0.18%) | 49.80 | 49.72 | 5,214 |
| GIGM | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.35 | 5,734 |
| GKOS | 152.86▼ | -0.23 (-0.15%) | 153.00 | 150.015 | 577,593 |