Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHR | 33.62▼ | -0.42 (-1.23%) | 33.82 | 33.62 | 4,467,059 |
| ASIX | 16.84▼ | -0.05 (-0.30%) | 17.064 | 16.745 | 237,631 |
| ASLE | 5.37▼ | -0.16 (-2.89%) | 5.555 | 5.27 | 338,246 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ASPN | 4.76▼ | -0.08 (-1.65%) | 4.885 | 4.709 | 632,039 |
| ASR | 251.16▼ | -2.48 (-0.98%) | 253.98 | 250.5047 | 29,107 |
| ASTE | 41.72▼ | -0.60 (-1.42%) | 41.80 | 41.10 | 216,171 |
| ASTH | 38.03▼ | -0.03 (-0.08%) | 39.40 | 37.48 | 264,192 |
| ASTI | 2.825▼ | -0.025 (-0.88%) | 2.85 | 2.68 | 271,522 |
| ASTL | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.14 | 764,280 |
| ATEC | 8.84▼ | -0.145 (-1.61%) | 8.92 | 8.60 | 2,381,423 |
| ATHE | 4.11▼ | -0.39 (-8.67%) | 4.46 | 4.11 | 56,854 |
| ATI | 199.00▼ | -7.54 (-3.65%) | 207.63 | 196.60 | 1,324,832 |
| ATMU | 45.41▼ | -1.01 (-2.18%) | 46.16 | 45.28 | 345,839 |
| ATRO | 73.49▼ | -2.11 (-2.79%) | 75.37 | 72.55 | 545,300 |
| ATS | 19.03▼ | -0.33 (-1.70%) | 19.42 | 18.955 | 467,236 |
| ATTO | 22.53▼ | -0.33 (-1.44%) | 24.105 | 22.13 | 190,016 |
| ATXG | 3.44▼ | -0.10 (-2.82%) | 3.54 | 3.41 | 4,276 |
| AUDC | 9.03▼ | -0.70 (-7.19%) | 9.66 | 9.02 | 117,188 |
| AURA | 6.99▼ | -0.21 (-2.92%) | 7.195 | 6.93 | 785,541 |
| AVDE | 92.13▼ | -0.84 (-0.90%) | 92.65 | 91.97 | 1,040,400 |
| AVDS | 78.96▼ | -0.88 (-1.10%) | 79.31 | 78.865 | 48,114 |
| AVDV | 110.81▼ | -1.08 (-0.97%) | 111.50 | 110.595 | 1,073,400 |
| AVEE | 68.58▼ | -1.07 (-1.54%) | 68.86 | 68.41 | 60,416 |
| AVEM | 94.14▼ | -1.90 (-1.98%) | 94.785 | 94.11 | 1,464,516 |
| AVES | 65.53▼ | -1.09 (-1.64%) | 65.85 | 65.46 | 142,161 |
| AVGE | 99.84▼ | -1.12 (-1.11%) | 100.29 | 99.68 | 148,688 |
| AVGV | 86.775▼ | -0.925 (-1.05%) | 87.06 | 86.68 | 28,791 |
| AVIR | 5.18▼ | -0.09 (-1.71%) | 5.30 | 5.17 | 251,109 |
| AVMA | 72.69▼ | -0.86 (-1.17%) | 73.13 | 72.64 | 5,231 |
| AVNM | 84.48▼ | -1.29 (-1.50%) | 85.16 | 84.32 | 89,781 |
| AVNT | 41.72▼ | -0.18 (-0.43%) | 41.99 | 41.12 | 649,300 |
| AVNV | 86.051▼ | -1.479 (-1.69%) | 86.42 | 86.03 | 5,200 |
| AVR | 8.30▼ | -0.23 (-2.70%) | 8.45 | 8.2301 | 842,347 |
| AVSC | 71.10▼ | -0.51 (-0.71%) | 71.35 | 70.91 | 126,500 |
| AVSD | 80.87▼ | -0.6188 (-0.76%) | 81.24 | 80.79 | 19,196 |
| AVSE | 78.962▼ | -1.5073 (-1.87%) | 79.45 | 78.955 | 11,854 |
| AVSU | 87.82▼ | -0.5301 (-0.60%) | 88.05 | 87.695 | 20,615 |
| AVUQ | 66.1174▼ | -0.4926 (-0.74%) | 66.27 | 65.99 | 9,117 |
| AVUV | 123.78▼ | -0.53 (-0.43%) | 124.04 | 123.13 | 1,473,000 |
| AVXC | 82.805▼ | -1.5233 (-1.81%) | 83.3089 | 82.6868 | 32,207 |
| AVXL | 2.66▼ | -0.09 (-3.27%) | 2.735 | 2.615 | 433,600 |
| AVY | 168.77▼ | -1.02 (-0.60%) | 170.46 | 167.69 | 871,211 |
| AWI | 162.73▼ | -4.48 (-2.68%) | 166.83 | 161.10 | 393,956 |
| AYI | 316.25▼ | -4.55 (-1.42%) | 318.49 | 313.69 | 166,000 |
| AZO | 2,881.47▼ | -29.50 (-1.01%) | 2,917.07 | 2,876.25 | 256,206 |
| AZTD | 31.2679▼ | -0.3507 (-1.11%) | 31.29 | 31.2679 | 230 |
| AZZ | 136.52▼ | -1.77 (-1.28%) | 138.485 | 135.11 | 158,319 |
| BA | 204.80▼ | -1.62 (-0.78%) | 208.82 | 204.67 | 4,615,707 |
| BABA | 108.56▼ | -0.84 (-0.77%) | 109.19 | 107.72 | 6,572,796 |
| BABU | 9.04▼ | -0.1741 (-1.89%) | 9.13 | 8.91 | 78,983 |
| BABX | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.4627 | 395,997 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BAM | 47.24▼ | -0.48 (-1.01%) | 47.5984 | 46.81 | 2,334,004 |
| BASV | 30.8122▼ | -0.3307 (-1.06%) | 30.93 | 30.80 | 21,896 |
| BAX | 24.18▼ | -0.21 (-0.86%) | 24.375 | 23.9238 | 5,751,168 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBC | 49.91▼ | -1.60 (-3.11%) | 50.89 | 49.91 | 13,233 |
| BBDC | 8.71▼ | -0.04 (-0.46%) | 8.775 | 8.69 | 598,365 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBUC | 26.38▼ | -0.22 (-0.83%) | 26.62 | 26.00 | 532,005 |
| BBW | 28.18▼ | -0.02 (-0.07%) | 28.65 | 27.985 | 496,739 |
| BBWI | 17.45▼ | -0.26 (-1.47%) | 17.62 | 17.23 | 5,254,700 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BCC | 75.05▼ | -0.88 (-1.16%) | 75.445 | 73.85 | 226,775 |
| BCGD | 26.055▼ | -0.178 (-0.68%) | 26.06 | 26.00 | 5,400 |
| BCGS | 27.0037▼ | -0.5695 (-2.07%) | 27.0037 | 27.0037 | 6 |
| BCIC | 7.09▼ | -0.01 (-0.14%) | 7.20 | 7.062 | 30,053 |
| BCIL | 28.7992▼ | -0.6138 (-2.09%) | 29.08 | 28.7762 | 1,909 |
| BCS | 26.21▼ | -0.23 (-0.87%) | 26.38 | 26.045 | 2,275,366 |
| BCYC | 3.83▼ | -0.175 (-4.37%) | 3.99 | 3.81 | 1,942,120 |
| BD | 24.27▼ | -0.165 (-0.68%) | 24.27 | 24.27 | 100 |
| BDBT | 24.49▼ | -0.15 (-0.61%) | 24.53 | 24.475 | 43,874 |
| BDC | 115.16▼ | -2.62 (-2.22%) | 117.4703 | 114.39 | 378,014 |
| BDN | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 1,413,800 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BDRY | 15.92▼ | -0.18 (-1.12%) | 16.10 | 15.74 | 92,018 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BEKE | 16.69▼ | -0.18 (-1.07%) | 16.96 | 16.65 | 3,964,849 |
| BEN | 33.66▼ | -0.46 (-1.35%) | 34.18 | 33.66 | 2,565,821 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BETA | 19.89▼ | -0.26 (-1.29%) | 21.24 | 19.80 | 2,307,758 |
| BETR | 13.21▼ | -0.25 (-1.86%) | 13.548 | 13.00 | 285,531 |
| BFH | 106.86▼ | -0.54 (-0.50%) | 108.15 | 105.405 | 496,898 |
| BFLX | 25.5835▼ | -0.1365 (-0.53%) | 25.67 | 25.56 | 221,053 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BFRI | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.3601 | 1,634,386 |
| BGGG | 34.7512▼ | -0.2927 (-0.84%) | 34.975 | 34.6484 | 9,333 |
| BGIN | 1.89▼ | -0.0883 (-4.46%) | 1.901 | 1.8807 | 2,617 |
| BGRO | 42.7367▼ | -0.5978 (-1.38%) | 42.7367 | 42.7367 | 86 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BIDD | 30.50▼ | -0.32 (-1.04%) | 30.69 | 30.49 | 15,188 |
| BIDG | 6.6305▼ | -0.2195 (-3.20%) | 6.71 | 6.52 | 140,193 |
| BIDU | 90.59▼ | -1.44 (-1.56%) | 91.22 | 89.82 | 2,473,370 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BINT | 32.64▼ | -0.39 (-1.18%) | 32.79 | 32.60 | 44,539 |
| BIOA | 8.65▼ | -0.52 (-5.67%) | 9.07 | 8.60 | 492,323 |
| BIRD | 2.43▼ | -0.03 (-1.22%) | 2.4999 | 2.415 | 176,190 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BKF | 39.80▼ | -0.31 (-0.77%) | 39.80 | 39.76 | 1,500 |