Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIC | 46.63▼ | -0.40 (-0.85%) | 47.66 | 46.29 | 115,100 |
| GLOB | 45.42▼ | -0.33 (-0.72%) | 46.225 | 45.42 | 688,209 |
| GO | 12.65▼ | -0.20 (-1.56%) | 13.085 | 12.62 | 1,725,429 |
| GORO | 3.22▼ | -0.06 (-1.83%) | 3.41 | 3.13 | 1,088,300 |
| GRDX | 3.74▼ | -1.68 (-31.00%) | 5.79 | 3.55 | 503,561 |
| GRI | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.70 | 21,792 |
| GSUN | 0.155▼ | -0.0024 (-1.52%) | 0.1634 | 0.14 | 1,285,730 |
| GTEC | 0.4901▼ | -0.0044 (-0.89%) | 0.5072 | 0.464 | 82,245 |
| GWAV | 1.90▼ | -0.10 (-5.00%) | 2.226 | 1.90 | 4,335 |
| HALO | 100.27▼ | -0.40 (-0.40%) | 101.23 | 99.26 | 2,276,300 |
| HCAI | 2.85▼ | -0.24 (-7.77%) | 3.165 | 2.83 | 21,209 |
| HCSG | 24.90▼ | -0.12 (-0.48%) | 25.26 | 24.81 | 274,900 |
| HE | 8.61▼ | -0.01 (-0.12%) | 8.70 | 8.50 | 3,095,900 |
| HGBL | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.12 | 121,700 |
| HLT | 372.57▼ | -0.16 (-0.04%) | 376.75 | 372.00 | 1,375,881 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HOG | 32.38▼ | -0.06 (-0.18%) | 32.93 | 32.16 | 1,384,200 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRTX | 0.3105▼ | -0.0154 (-4.73%) | 0.3563 | 0.3101 | 2,481,620 |
| HST | 25.50▼ | -0.02 (-0.08%) | 25.63 | 25.26 | 6,027,500 |
| HUHU | 0.2717▼ | -0.0323 (-10.62%) | 0.3003 | 0.245 | 1,598,273 |
| HXL | 79.46▼ | -0.45 (-0.56%) | 81.15 | 79.16 | 734,500 |
| IBTA | 57.59▼ | -0.53 (-0.91%) | 59.03 | 56.855 | 271,156 |
| ICFI | 81.26▼ | -0.96 (-1.17%) | 82.88 | 80.39 | 137,989 |
| IFN | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.385 | 191,846 |
| IMCR | 29.94▼ | -0.535 (-1.76%) | 31.00 | 29.76 | 270,294 |
| IMVP | 20.16▼ | -0.07 (-0.35%) | 20.18 | 20.08 | 24,700 |
| INCO | 62.09▼ | -0.28 (-0.45%) | 62.12 | 61.87 | 7,400 |
| INDH | 40.031▼ | -0.037 (-0.09%) | 40.031 | 39.92 | 300 |
| INDL | 47.42▼ | -0.21 (-0.44%) | 47.46 | 46.87 | 9,000 |
| INDY | 45.79▼ | -0.17 (-0.37%) | 45.88 | 45.61 | 46,900 |
| INFU | 14.72▼ | -0.07 (-0.47%) | 15.06 | 14.67 | 144,975 |
| IOPP | 27.187▼ | -0.157 (-0.57%) | 27.187 | 27.02 | 100 |
| IPW | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 46,984 |
| IVT | 31.54▼ | -0.06 (-0.19%) | 31.82 | 31.385 | 652,121 |
| JAN | 31.82▼ | -0.33 (-1.03%) | 32.53 | 31.55 | 2,228,854 |
| JUNS | 1.76▼ | -0.10 (-5.38%) | 1.90 | 1.76 | 12,564 |
| KD | 16.81▼ | -0.25 (-1.47%) | 17.36 | 16.63 | 2,122,894 |
| KELYA | 13.71▼ | -0.09 (-0.65%) | 13.93 | 13.54 | 219,200 |
| KPRO | 26.0793▼ | -0.0601 (-0.23%) | 26.0793 | 26.0793 | 12 |
| KRG | 25.55▼ | -0.14 (-0.54%) | 25.74 | 25.43 | 1,555,500 |
| KRRO | 13.61▼ | -0.70 (-4.89%) | 14.24 | 13.19 | 78,962 |
| KRT | 33.45▼ | -1.87 (-5.29%) | 36.26 | 33.20 | 377,599 |
| LCID | 2.955▼ | -0.30 (-9.22%) | 3.25 | 2.94 | 20,133,984 |
| LDOS | 130.53▼ | -0.58 (-0.44%) | 132.22 | 129.15 | 907,300 |
| LI | 11.64▼ | -0.05 (-0.43%) | 11.71 | 11.35 | 2,719,362 |
| LINK | 2.85▼ | -0.20 (-6.56%) | 3.142 | 2.85 | 35,210 |
| LOAN | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.205 | 29,785 |
| LOAR | 74.77▼ | -0.27 (-0.36%) | 76.06 | 74.26 | 518,736 |
| LUMN | 4.09▼ | -0.08 (-1.92%) | 4.30 | 4.05 | 19,004,142 |
| LVLU | 8.236▼ | -3.139 (-27.60%) | 10.50 | 7.2201 | 13,658 |
| LZM | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.03 | 391,146 |
| MAC | 25.07▼ | -0.21 (-0.83%) | 25.48 | 25.01 | 3,126,900 |
| MCD | 271.97▼ | -1.66 (-0.61%) | 275.65 | 271.64 | 4,670,300 |
| MD | 31.30▼ | -0.10 (-0.32%) | 31.64 | 31.07 | 468,100 |
| MDAI | 1.30▼ | -0.05 (-3.70%) | 1.3899 | 1.26 | 136,955 |
| MDWD | 12.90▼ | -0.07 (-0.54%) | 13.23 | 12.77 | 189,678 |
| MDXG | 3.21▼ | -0.03 (-0.93%) | 3.29 | 3.16 | 1,127,500 |
| MGNX | 2.20▼ | -0.09 (-3.93%) | 2.27 | 2.05 | 997,842 |
| MIDD | 135.16▼ | -0.28 (-0.21%) | 136.02 | 134.27 | 398,300 |
| MMA | 0.324▼ | -0.016 (-4.71%) | 0.345 | 0.32 | 227,480 |
| MMM | 183.66▼ | -2.58 (-1.39%) | 188.00 | 183.35 | 2,521,300 |
| MMS | 64.71▼ | -0.16 (-0.25%) | 66.10 | 64.35 | 449,100 |
| MNKD | 4.13▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 1,686,738 |
| MSBI | 31.36▼ | -0.36 (-1.13%) | 31.58 | 30.985 | 181,300 |
| MSGM | 3.91▼ | -0.37 (-8.64%) | 4.28 | 3.652 | 134,429 |
| MSOS | 3.72▼ | -0.14 (-3.63%) | 3.91 | 3.678 | 6,876,202 |
| MYMH | 24.505▼ | -0.02 (-0.08%) | 24.505 | 24.505 | 12 |
| NCEL | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.55 | 12,046 |
| NCPL | 1.64▼ | -0.11 (-6.29%) | 1.755 | 1.62 | 372,838 |
| NCRA | 1.38▼ | -0.02 (-1.43%) | 1.62 | 1.33 | 4,683 |
| NDAQ | 108.47▼ | -0.18 (-0.17%) | 109.65 | 108.08 | 3,653,300 |
| NDIA | 28.485▼ | -0.068 (-0.24%) | 28.485 | 28.32 | 3,500 |
| NEOV | 2.84▼ | -0.01 (-0.35%) | 3.3256 | 2.78 | 1,722,801 |
| NEXR | 1.49▼ | -0.47 (-23.98%) | 1.69 | 1.4056 | 137,811 |
| NKSH | 39.25▼ | -0.34 (-0.86%) | 39.75 | 38.68 | 24,000 |
| NMAD | 2.35▼ | -1.35 (-36.49%) | 3.60 | 2.31 | 323,400 |
| NNVC | 1.23▼ | -0.12 (-8.89%) | 1.35 | 1.21 | 171,000 |
| NOAH | 6.52▼ | -0.06 (-0.91%) | 6.61 | 6.46 | 218,900 |
| NPAC | 10.5531▼ | -0.0113 (-0.11%) | 10.575 | 10.5531 | 2,182 |
| NRSN | 1.69▼ | -0.07 (-3.98%) | 1.78 | 1.59 | 18,305 |
| NTWK | 5.02▼ | -0.265 (-5.01%) | 5.52 | 4.94 | 214,200 |
| NWFL | 35.96▼ | -0.03 (-0.08%) | 36.20 | 35.60 | 76,100 |
| OKUR | 2.63▼ | -0.38 (-12.62%) | 3.0796 | 2.60 | 891,350 |
| OM | 3.73▼ | -0.13 (-3.37%) | 3.86 | 3.68 | 59,425 |
| OSCR | 31.05▼ | -0.89 (-2.79%) | 32.40 | 29.8204 | 4,539,509 |
| OSCX | 31.921▼ | -1.538 (-4.60%) | 31.921 | 30.00 | 3,300 |
| OXBR | 0.86▼ | -0.01 (-1.15%) | 0.8683 | 0.86 | 6,215 |
| PAC | 236.75▼ | -1.27 (-0.53%) | 238.70 | 235.73 | 52,600 |
| PBEU | 32.34▼ | -0.026 (-0.08%) | 32.35 | 32.22 | 26,600 |
| PCT | 1.705▼ | -0.095 (-5.28%) | 1.84 | 1.65 | 5,265,989 |
| PDYN | 3.09▼ | -0.15 (-4.63%) | 3.25 | 2.94 | 773,886 |
| PJT | 150.90▼ | -0.39 (-0.26%) | 153.055 | 150.30 | 223,518 |
| PMAX | 0.6403▼ | -0.07 (-9.85%) | 0.7102 | 0.57 | 86,540 |
| PNNT | 3.14▼ | -0.11 (-3.38%) | 3.20 | 3.08 | 603,434 |
| PSHG | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.97 | 49,200 |
| PSN | 49.72▼ | -0.15 (-0.30%) | 50.30 | 49.04 | 770,125 |
| PSR | 103.86▼ | -0.092 (-0.09%) | 103.86 | 103.86 | 500 |
| PTGX | 130.95▼ | -3.43 (-2.55%) | 134.90 | 130.635 | 759,908 |
| PXLW | 5.54▼ | -0.275 (-4.73%) | 5.82 | 5.43 | 147,000 |