Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 1.50▼ | -0.05 (-3.23%) | 1.625 | 1.47 | 246,480 |
| LXEH | 1.42▼ | -0.24 (-14.46%) | 1.65 | 1.401 | 15,700 |
| MCRI | 119.86▼ | -1.61 (-1.33%) | 122.14 | 119.5089 | 139,749 |
| MDLZ | 60.17▼ | -0.68 (-1.12%) | 61.15 | 60.095 | 9,425,035 |
| MDXH | 0.60▼ | -0.03 (-4.76%) | 0.65 | 0.595 | 346,702 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MLI | 59.93▼ | -0.14 (-0.23%) | 60.99 | 59.90 | 1,407,443 |
| MMED | 21.12▼ | -0.67 (-3.07%) | 22.3021 | 21.09 | 2,330,165 |
| MNBD | 25.0654▼ | -0.0418 (-0.17%) | 25.24 | 25.05 | 7,969 |
| MNY | 0.69▼ | -0.05 (-6.76%) | 0.765 | 0.6001 | 127,382 |
| MO | 68.53▼ | -0.99 (-1.42%) | 69.54 | 68.45 | 8,017,800 |
| MOBX | 0.92▼ | -0.0037 (-0.40%) | 0.9853 | 0.8901 | 890,694 |
| MPV | 16.63▼ | -0.41 (-2.41%) | 17.184 | 16.6243 | 20,731 |
| MSEX | 55.23▼ | -0.09 (-0.16%) | 55.76 | 54.2528 | 119,682 |
| MTX | 66.67▼ | -0.26 (-0.39%) | 67.41 | 66.06 | 196,973 |
| MUD | 9.46▼ | -0.27 (-2.77%) | 9.5762 | 9.25 | 8,069,525 |
| MUZ | 7.25▼ | -0.42 (-5.48%) | 7.4485 | 6.94 | 8,538,903 |
| MYPS | 0.459▼ | -0.0126 (-2.67%) | 0.4775 | 0.4515 | 184,294 |
| NAMI | 1.835▼ | -0.145 (-7.32%) | 2.03 | 1.77 | 92,477 |
| NAUT | 0.9547▼ | -0.0113 (-1.17%) | 0.965 | 0.90 | 734,759 |
| NCEL | 2.97▼ | -0.18 (-5.71%) | 3.2428 | 2.9001 | 11,985 |
| NCT | 5.70▼ | -0.43 (-7.01%) | 6.37 | 5.61 | 60,290 |
| NJR | 52.92▼ | -0.40 (-0.75%) | 53.92 | 52.88 | 635,887 |
| NMI | 9.65▼ | -0.05 (-0.52%) | 9.72 | 9.6001 | 28,020 |
| NOMD | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.53 | 727,869 |
| NRG | 103.28▼ | -0.38 (-0.37%) | 104.82 | 101.33 | 3,632,805 |
| NUTX | 201.48▼ | -7.31 (-3.50%) | 212.27 | 201.10 | 115,425 |
| NWN | 48.07▼ | -0.27 (-0.56%) | 48.6551 | 47.96 | 263,416 |
| OGS | 74.31▼ | -0.88 (-1.17%) | 75.98 | 74.28 | 406,884 |
| OPXS | 10.45▼ | -0.05 (-0.48%) | 10.75 | 10.35 | 54,591 |
| OTIS | 66.64▼ | -1.88 (-2.74%) | 68.5799 | 66.57 | 4,734,486 |
| PAY | 34.50▼ | -0.54 (-1.54%) | 35.33 | 34.47 | 592,709 |
| PBAM | 88.36▼ | -0.72 (-0.81%) | 90.042 | 88.22 | 150,966 |
| PCN | 11.08▼ | -0.03 (-0.27%) | 11.155 | 11.01 | 555,869 |
| PKE | 30.30▼ | -0.04 (-0.13%) | 30.95 | 30.21 | 173,209 |
| PLMR | 134.09▼ | -1.91 (-1.40%) | 136.055 | 133.95 | 165,243 |
| PMI | 4.21▼ | -0.87 (-17.13%) | 4.639 | 4.20 | 171,242 |
| PNTG | 38.96▼ | -0.66 (-1.67%) | 39.84 | 38.635 | 259,655 |
| POST | 75.26▼ | -1.31 (-1.71%) | 77.50 | 74.59 | 1,230,085 |
| PRDO | 32.33▼ | -0.22 (-0.68%) | 32.65 | 31.99 | 747,357 |
| PRKS | 34.01▼ | -0.18 (-0.53%) | 34.89 | 33.9247 | 766,977 |
| PRMB | 20.48▼ | -0.04 (-0.19%) | 20.94 | 20.28 | 3,520,150 |
| PRVA | 19.54▼ | -0.31 (-1.56%) | 20.45 | 19.42 | 980,232 |
| PSCC | 34.1691▼ | -0.3309 (-0.96%) | 34.42 | 34.1691 | 3,722 |
| PSKY | 9.91▼ | -0.30 (-2.94%) | 11.49 | 9.84 | 64,311,839 |
| QNST | 17.26▼ | -0.29 (-1.65%) | 17.73 | 17.25 | 1,197,306 |
| QQDN | 19.602▼ | -0.7212 (-3.55%) | 19.62 | 19.602 | 300 |
| RAYA | 1.82▼ | -0.10 (-5.21%) | 2.0564 | 1.80 | 40,000 |
| RCI | 34.41▼ | -0.67 (-1.91%) | 35.18 | 34.325 | 902,418 |
| RDGT | 0.90▼ | -0.01 (-1.10%) | 0.97 | 0.90 | 12,162 |
| RDVT | 75.50▼ | -0.44 (-0.58%) | 76.70 | 74.9125 | 134,934 |
| RFAI | 37.51▼ | -2.99 (-7.38%) | 42.50 | 36.28 | 13,556 |
| RFIX | 36.08▼ | -0.01 (-0.03%) | 37.285 | 36.08 | 265,469 |
| RRGB | 7.01▼ | -0.04 (-0.57%) | 7.18 | 6.72 | 340,961 |
| SARK | 23.3078▼ | -0.6922 (-2.88%) | 23.54 | 23.25 | 104,089 |
| SBIT | 28.36▼ | -4.19 (-12.87%) | 29.77 | 28.05 | 2,008,969 |
| SBUX | 94.90▼ | -0.93 (-0.97%) | 96.44 | 93.625 | 7,043,276 |
| SDS | 53.50▼ | -1.73 (-3.13%) | 54.58 | 53.305 | 2,743,506 |
| SEIX | 23.26▼ | -0.10 (-0.43%) | 23.279 | 23.2501 | 105,967 |
| SELF | 5.01▼ | -0.02 (-0.40%) | 5.08 | 5.00 | 52,044 |
| SETH | 29.30▼ | -1.3974 (-4.55%) | 29.831 | 29.19 | 81,000 |
| SH | 32.18▼ | -0.50 (-1.53%) | 32.50 | 32.1201 | 9,203,918 |
| SHC | 18.70▼ | -0.03 (-0.16%) | 18.94 | 18.52 | 2,080,530 |
| SIG | 98.63▼ | -1.75 (-1.74%) | 101.42 | 97.86 | 948,200 |
| SLGN | 37.09▼ | -0.10 (-0.27%) | 37.67 | 36.905 | 2,065,335 |
| SLS | 11.37▼ | -0.12 (-1.04%) | 11.94 | 11.13 | 5,619,167 |
| SMID | 24.02▼ | -0.20 (-0.83%) | 24.4699 | 23.95 | 15,969 |
| SMST | 11.21▼ | -2.63 (-19.00%) | 11.9179 | 11.09 | 3,227,409 |
| SPXS | 24.01▼ | -1.17 (-4.65%) | 24.7399 | 23.865 | 12,699,695 |
| SPXU | 33.61▼ | -1.68 (-4.76%) | 34.66 | 33.4306 | 12,325,469 |
| SSTI | 5.49▼ | -0.09 (-1.61%) | 5.64 | 5.415 | 76,730 |
| SSTK | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.4101 | 795,424 |
| SWMR | 23.45▼ | -0.53 (-2.21%) | 24.15 | 22.01 | 1,009,791 |
| SY | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.69 | 366,477 |
| SYK | 274.19▼ | -0.93 (-0.34%) | 276.868 | 272.00 | 2,758,554 |
| TAOP | 0.61▼ | -0.05 (-7.58%) | 0.68 | 0.59 | 12,000 |
| TILE | 34.24▼ | -0.02 (-0.06%) | 34.38 | 33.65 | 343,179 |
| TNXP | 10.72▼ | -0.13 (-1.20%) | 11.08 | 10.52 | 523,800 |
| TOMZ | 1.43▼ | -0.03 (-2.05%) | 1.599 | 1.421 | 31,540 |
| TPB | 61.31▼ | -6.83 (-10.02%) | 65.25 | 58.65 | 1,152,100 |
| TPR | 113.07▼ | -1.93 (-1.68%) | 115.775 | 112.725 | 3,717,684 |
| TR | 37.26▼ | -0.34 (-0.90%) | 37.49 | 37.15 | 127,524 |
| TRS | 37.86▼ | -0.22 (-0.58%) | 38.39 | 37.86 | 202,455 |
| TTXD | 12.0847▼ | -0.4253 (-3.40%) | 12.35 | 12.06 | 5,992 |
| UA | 4.68▼ | -0.12 (-2.50%) | 4.82 | 4.595 | 2,958,695 |
| UAA | 4.77▼ | -0.11 (-2.25%) | 4.928 | 4.695 | 11,308,136 |
| UGI | 37.23▼ | -0.43 (-1.14%) | 37.80 | 37.12 | 2,212,786 |
| UHS | 174.74▼ | -1.95 (-1.10%) | 180.02 | 174.22 | 924,552 |
| UHT | 39.03▼ | -0.76 (-1.91%) | 39.42 | 38.82 | 126,813 |
| UPBD | 16.89▼ | -0.24 (-1.40%) | 17.27 | 16.86 | 750,311 |
| UPLD | 3.57▼ | -0.10 (-2.72%) | 3.79 | 3.55 | 30,900 |
| URBN | 74.21▼ | -0.80 (-1.07%) | 75.67 | 74.17 | 750,100 |
| USPH | 82.45▼ | -0.02 (-0.02%) | 83.345 | 81.90 | 168,130 |
| UVV | 43.31▼ | -0.83 (-1.88%) | 44.325 | 43.07 | 406,005 |
| UZX | 1.75▼ | -0.1199 (-6.41%) | 1.88 | 1.70 | 160,649 |
| VCEL | 39.55▼ | -0.47 (-1.17%) | 40.29 | 39.05 | 402,172 |
| VEEA | 3.63▼ | -0.82 (-18.43%) | 4.43 | 3.52 | 963,391 |
| VRSK | 172.02▼ | -3.39 (-1.93%) | 175.1454 | 170.88 | 1,193,268 |
| VSHY | 21.42▼ | -0.10 (-0.46%) | 21.42 | 21.42 | 234 |