Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 56.34▼ | -2.86 (-4.83%) | 60.4995 | 55.88 | 1,430,666 |
| CRY | 18.76▼ | -0.1238 (-0.66%) | 18.91 | 18.6701 | 14,497 |
| CSL | 330.00▼ | -1.00 (-0.30%) | 336.065 | 329.71 | 610,000 |
| CTRI | 26.28▼ | -0.02 (-0.08%) | 27.1023 | 26.08 | 987,938 |
| CTRM | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.14 | 35,776 |
| CTSO | 0.372▼ | -0.018 (-4.62%) | 0.40 | 0.37 | 56,633 |
| CVSM | 25.8476▼ | -0.0124 (-0.05%) | 25.905 | 25.8476 | 1,006 |
| CW | 759.71▼ | -0.86 (-0.11%) | 786.44 | 759.195 | 106,417 |
| CYCU | 0.4816▼ | -0.0185 (-3.70%) | 0.51 | 0.4751 | 328,992 |
| DCO | 170.84▼ | -1.80 (-1.04%) | 171.43 | 165.04 | 337,446 |
| DD | 134.79▼ | -2.18 (-1.59%) | 138.5999 | 134.51 | 1,403,111 |
| DE | 592.90▼ | -3.84 (-0.64%) | 606.00 | 591.37 | 840,738 |
| DEED | 21.349▼ | -0.011 (-0.05%) | 21.41 | 21.34 | 14,074 |
| DEEF | 38.817▼ | -0.1339 (-0.34%) | 38.817 | 38.817 | 100 |
| DEFT | 0.4972▼ | -0.0005 (-0.10%) | 0.5083 | 0.487 | 1,272,911 |
| DFEN | 76.56▼ | -0.15 (-0.20%) | 78.0197 | 76.0923 | 74,111 |
| DFJ | 105.46▼ | -0.72 (-0.68%) | 105.70 | 104.93 | 13,831 |
| DIM | 85.2931▼ | -0.2573 (-0.30%) | 85.569 | 85.14 | 2,770 |
| DLS | 84.275▼ | -0.0029 (+0.00%) | 84.4243 | 84.0901 | 11,009 |
| DMAC | 7.71▼ | -0.25 (-3.14%) | 8.03 | 7.65 | 187,299 |
| DOYU | 4.45▼ | -0.16 (-3.47%) | 4.63 | 4.41 | 14,756 |
| DRNZ | 21.63▼ | -0.14 (-0.64%) | 21.8399 | 21.34 | 86,033 |
| DSC | 6.85▼ | -0.21 (-2.97%) | 7.66 | 6.50 | 59,624 |
| DVA | 229.48▼ | -1.24 (-0.54%) | 232.66 | 224.35 | 601,159 |
| DXIV | 70.3055▼ | -0.2545 (-0.36%) | 70.54 | 70.305 | 7,472 |
| DXR | 10.1101▼ | -0.3799 (-3.62%) | 10.1101 | 10.1101 | 227 |
| ECL | 273.03▼ | -1.09 (-0.40%) | 275.40 | 270.37 | 1,012,801 |
| ELMT | 15.82▼ | -0.13 (-0.82%) | 16.75 | 15.45 | 431,066 |
| EMPD | 3.80▼ | -0.07 (-1.81%) | 3.92 | 3.64 | 467,130 |
| ENRD | 6.97▼ | -1.18 (-14.48%) | 8.03 | 6.60 | 105,255 |
| EPSM | 1.26▼ | -0.05 (-3.82%) | 1.4799 | 1.21 | 570,817 |
| ESE | 331.33▼ | -0.60 (-0.18%) | 339.22 | 329.625 | 188,833 |
| ETOR | 39.80▼ | -0.15 (-0.38%) | 40.43 | 39.52 | 471,462 |
| EVER | 24.76▼ | -0.04 (-0.16%) | 25.28 | 24.05 | 569,016 |
| EVEX | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.43 | 819,008 |
| EVI | 15.34▼ | -0.02 (-0.13%) | 15.6713 | 14.965 | 31,131 |
| EVLV | 6.03▼ | -0.02 (-0.33%) | 6.085 | 5.94 | 1,347,567 |
| EVTL | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.6922 | 972,236 |
| EVTV | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.67 | 1,210,593 |
| EW | 91.33▼ | -2.31 (-2.47%) | 93.22 | 91.03 | 4,583,145 |
| EWJV | 45.35▼ | -0.0188 (-0.04%) | 45.63 | 45.24 | 267,844 |
| EWU | 46.41▼ | -0.08 (-0.17%) | 46.48 | 46.185 | 1,351,028 |
| EWW | 74.24▼ | -0.47 (-0.63%) | 75.25 | 74.10 | 896,180 |
| EZGO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 58,728 |
| FBYD | 15.34▼ | -2.37 (-13.38%) | 18.18 | 14.885 | 124,350 |
| FDT | 91.519▼ | -0.191 (-0.21%) | 91.96 | 91.13 | 114,644 |
| FEOE | 53.68▼ | -0.04 (-0.07%) | 53.78 | 53.42 | 222,535 |
| FEP | 57.1647▼ | -0.0253 (-0.04%) | 57.3399 | 57.1555 | 14,021 |
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FICS | 41.9491▼ | -0.0472 (-0.11%) | 42.09 | 41.8859 | 7,369 |
| FIGB | 42.46▼ | -0.18 (-0.42%) | 42.68 | 42.46 | 45,472 |
| FIMU | 19.98▼ | -0.0042 (-0.02%) | 19.98 | 19.98 | 37 |
| FJP | 75.4776▼ | -0.0224 (-0.03%) | 75.82 | 75.0975 | 12,574 |
| FLCV | 35.7541▼ | -0.0159 (-0.04%) | 35.84 | 35.67 | 5,400 |
| FLGB | 35.60▼ | -0.08 (-0.22%) | 35.69 | 35.45 | 23,544 |
| FLMB | 23.835▼ | -0.02 (-0.08%) | 23.92 | 23.79 | 15,890 |
| FLMX | 36.167▼ | -0.2498 (-0.69%) | 36.42 | 36.167 | 14,939 |
| FLNT | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.66 | 9,325 |
| FMX | 127.00▼ | -0.80 (-0.63%) | 129.20 | 126.51 | 750,431 |
| FNWB | 11.05▼ | -0.025 (-0.23%) | 11.15 | 10.97 | 23,706 |
| FPA | 48.80▼ | -0.38 (-0.77%) | 48.80 | 47.9201 | 6,390 |
| FRMI | 7.32▼ | -0.04 (-0.54%) | 7.59 | 7.27 | 6,955,970 |
| FSEA | 16.85▼ | -0.0101 (-0.06%) | 16.8642 | 16.85 | 2,857 |
| FSS | 116.89▼ | -2.22 (-1.86%) | 120.85 | 116.50 | 525,163 |
| FTAG | 28.9563▼ | -0.2316 (-0.79%) | 29.1699 | 28.9563 | 189 |
| FTFT | 0.48▼ | -0.05 (-9.43%) | 0.5043 | 0.465 | 173,759 |
| FTNY | 7.90▼ | -0.01 (-0.13%) | 7.94 | 7.90 | 305,629 |
| FTOH | 8.42▼ | -0.009 (-0.11%) | 8.45 | 8.42 | 26,186 |
| FTV | 61.15▼ | -0.12 (-0.20%) | 61.66 | 60.85 | 1,408,942 |
| FUBO | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.28 | 687,068 |
| FUL | 55.10▼ | -0.09 (-0.16%) | 56.61 | 54.85 | 636,759 |
| FWONA | 88.36▼ | -0.70 (-0.79%) | 89.29 | 87.00 | 252,329 |
| FWONK | 95.91▼ | -0.58 (-0.60%) | 96.86 | 94.33 | 1,999,184 |
| GALT | 4.37▼ | -0.14 (-3.10%) | 4.96 | 4.30 | 430,063 |
| GDRX | 2.94▼ | -0.02 (-0.68%) | 2.975 | 2.895 | 833,412 |
| GELS | 0.5448▼ | -0.0149 (-2.66%) | 0.5629 | 0.50 | 22,079 |
| GENI | 6.17▼ | -0.20 (-3.14%) | 6.335 | 6.14 | 2,348,964 |
| GETY | 0.78▼ | -0.0417 (-5.07%) | 0.8214 | 0.7401 | 4,424,261 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.4865 | 11.30 | 11,514 |
| GGAL | 49.39▼ | -0.86 (-1.71%) | 50.4849 | 48.67 | 614,551 |
| GGG | 73.19▼ | -0.04 (-0.05%) | 74.04 | 72.5127 | 949,595 |
| GGRP | 0.7501▼ | -0.0169 (-2.20%) | 0.7818 | 0.7501 | 9,374 |
| GILT | 12.16▼ | -0.05 (-0.41%) | 12.45 | 12.03 | 365,497 |
| GLV | 6.49▼ | -0.02 (-0.31%) | 6.5299 | 6.49 | 20,698 |
| GMUB | 51.23▼ | -0.01 (-0.02%) | 51.2899 | 51.21 | 19,722 |
| GNPX | 0.5555▼ | -0.0084 (-1.49%) | 0.589 | 0.552 | 62,506 |
| GOOD | 12.41▼ | -0.08 (-0.64%) | 12.53 | 12.335 | 381,480 |
| GOOG | 356.24▼ | -2.47 (-0.69%) | 356.68 | 348.66 | 16,713,742 |
| GPMT | 1.35▼ | -0.08 (-5.59%) | 1.44 | 1.35 | 94,431 |
| GRCE | 2.44▼ | -0.05 (-2.01%) | 2.56 | 2.405 | 209,859 |
| GRDX | 4.16▼ | -0.14 (-3.26%) | 4.32 | 4.11 | 23,500 |
| GTEC | 0.5301▼ | -0.0094 (-1.74%) | 0.573 | 0.5301 | 76,886 |
| GUNR | 49.64▼ | -0.06 (-0.12%) | 49.915 | 49.63 | 163,739 |
| GVA | 125.58▼ | -17.94 (-12.50%) | 143.20 | 125.20 | 1,788,439 |
| GWRE | 135.05▼ | -0.69 (-0.51%) | 135.54 | 128.99 | 1,033,788 |
| GXIG | 24.66▼ | -0.0029 (-0.01%) | 24.66 | 24.65 | 1,231 |
| HASI | 37.32▼ | -0.08 (-0.21%) | 38.24 | 37.32 | 963,619 |
| HCAI | 7.90▼ | -0.14 (-1.74%) | 8.43 | 7.72 | 25,346 |
| HCKT | 9.93▼ | -0.13 (-1.29%) | 10.12 | 9.73 | 430,260 |
| HDRN | 1.88▼ | -0.04 (-2.08%) | 2.088 | 1.85 | 32,427 |