Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBC | 22.53▼ | -0.15 (-0.66%) | 22.595 | 22.405 | 528,616 |
| DBE | 18.8125▼ | -0.2575 (-1.35%) | 18.85 | 18.72 | 11,790 |
| DBO | 12.65▼ | -0.15 (-1.17%) | 12.68 | 12.52 | 106,583 |
| DBRG | 9.17▼ | -0.03 (-0.33%) | 9.32 | 8.94 | 2,907,751 |
| DCMT | 26.71▼ | -0.129 (-0.48%) | 26.769 | 26.69 | 4,500 |
| DECO | 44.2424▼ | -0.2146 (-0.48%) | 44.2424 | 44.15 | 349 |
| DEFI | 95.5648▼ | -2.1145 (-2.16%) | 96.02 | 93.60 | 1,045 |
| DEFT | 0.9553▼ | -0.0351 (-3.54%) | 0.99 | 0.91 | 7,645,020 |
| DERM | 7.46▼ | -0.08 (-1.06%) | 7.66 | 7.27 | 185,604 |
| DFDV | 6.365▼ | -0.405 (-5.98%) | 6.6463 | 6.0213 | 1,082,808 |
| DFII | 17.288▼ | -0.379 (-2.15%) | 17.47 | 16.88 | 20,600 |
| DKI | 0.3882▼ | -0.0176 (-4.34%) | 0.40 | 0.3877 | 71,565 |
| DLR | 157.18▼ | -0.41 (-0.26%) | 158.52 | 154.83 | 2,391,400 |
| DOMH | 4.39▼ | -0.02 (-0.45%) | 4.44 | 4.102 | 249,343 |
| DTSS | 1.23▼ | -0.02 (-1.60%) | 1.3251 | 1.14 | 65,691 |
| EA | 200.69▼ | -0.43 (-0.21%) | 201.50 | 200.575 | 3,904,708 |
| EBND | 21.15▼ | -0.01 (-0.05%) | 21.155 | 21.075 | 206,775 |
| EC | 9.85▼ | -0.27 (-2.67%) | 10.08 | 9.83 | 2,541,100 |
| EDGH | 29.38▼ | -0.093 (-0.32%) | 29.4865 | 29.34 | 20,531 |
| EDIT | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.30 | 1,983,618 |
| EETH | 39.34▼ | -1.39 (-3.41%) | 40.15 | 38.54 | 145,700 |
| EGY | 3.52▼ | -0.03 (-0.85%) | 3.565 | 3.462 | 1,110,100 |
| EIM | 9.84▼ | -0.01 (-0.10%) | 9.87 | 9.84 | 86,300 |
| EIPI | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.77 | 45,176 |
| ELD | 28.58▼ | -0.1286 (-0.45%) | 28.685 | 28.51 | 10,541 |
| ELP | 10.17▼ | -0.05 (-0.49%) | 10.26 | 10.04 | 186,500 |
| ELPC | 9.61▼ | -0.09 (-0.93%) | 9.70 | 9.48 | 2,549 |
| EMA | 47.41▼ | -0.34 (-0.71%) | 47.87 | 47.03 | 317,500 |
| EME | 581.58▼ | -1.50 (-0.26%) | 585.30 | 564.92 | 545,600 |
| EMLC | 25.45▼ | -0.06 (-0.24%) | 25.4681 | 25.39 | 1,999,369 |
| EMO | 43.97▼ | -0.03 (-0.07%) | 44.20 | 43.65 | 76,200 |
| ENLV | 0.897▼ | -0.016 (-1.75%) | 0.941 | 0.831 | 220,100 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ETCO | 19.1656▼ | -0.4644 (-2.37%) | 19.265 | 19.005 | 3,605 |
| ETH | 25.81▼ | -0.87 (-3.26%) | 26.46 | 25.22 | 11,418,011 |
| ETHA | 20.70▼ | -0.71 (-3.32%) | 21.225 | 20.22 | 74,143,423 |
| ETHE | 22.48▼ | -0.77 (-3.31%) | 23.041 | 21.96 | 9,969,000 |
| ETHI | 6.34▼ | -0.415 (-6.14%) | 6.60 | 6.061 | 38,800 |
| ETHT | 34.44▼ | -2.47 (-6.69%) | 36.26 | 32.86 | 4,005,949 |
| ETHW | 19.62▼ | -0.67 (-3.30%) | 20.10 | 19.17 | 2,916,409 |
| EVLN | 49.6781▼ | -0.0069 (-0.01%) | 49.69 | 49.65 | 150,593 |
| FAAR | 30.07▼ | -0.23 (-0.76%) | 30.139 | 29.895 | 67,601 |
| FBYD | 12.21▼ | -0.50 (-3.93%) | 12.99 | 12.21 | 17,200 |
| FCEL | 6.21▼ | -0.07 (-1.11%) | 6.425 | 5.795 | 2,191,528 |
| FEMB | 29.24▼ | -0.35 (-1.18%) | 29.42 | 29.16 | 161,410 |
| FGNX | 2.40▼ | -0.01 (-0.41%) | 2.63 | 2.37 | 1,038,944 |
| FINV | 4.74▼ | -0.03 (-0.63%) | 4.89 | 4.70 | 1,662,071 |
| FLBR | 19.65▼ | -0.02 (-0.10%) | 19.77 | 19.515 | 68,500 |
| FLLA | 23.9504▼ | -0.0373 (-0.16%) | 24.085 | 23.8501 | 9,350 |
| FLY | 16.78▼ | -0.14 (-0.83%) | 17.40 | 16.00 | 2,111,561 |
| FMFC | 0.461▼ | -0.1085 (-19.05%) | 0.5672 | 0.388 | 688,037 |
| FRMI | 14.34▼ | -1.07 (-6.94%) | 15.90 | 13.64 | 6,703,600 |
| FTEL | 0.6472▼ | -0.0027 (-0.42%) | 0.6981 | 0.6232 | 75,643 |
| FTGC | 26.51▼ | -0.11 (-0.41%) | 26.595 | 26.31 | 287,700 |
| FUBO | 3.16▼ | -0.08 (-2.47%) | 3.27 | 3.05 | 17,328,353 |
| GAUZ | 1.56▼ | -0.13 (-7.69%) | 1.75 | 1.52 | 167,631 |
| GBTC | 66.16▼ | -1.40 (-2.07%) | 66.945 | 64.41 | 11,904,794 |
| GCC | 20.13▼ | -0.11 (-0.54%) | 20.1982 | 20.029 | 11,938 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GDLC | 39.98▼ | -0.9759 (-2.38%) | 40.50 | 39.00 | 187,673 |
| GELS | 0.881▼ | -0.005 (-0.56%) | 0.928 | 0.875 | 19,900 |
| GMEY | 39.231▼ | -0.429 (-1.08%) | 39.47 | 39.231 | 2,700 |
| GORV | 0.7499▼ | -0.2201 (-22.69%) | 0.92 | 0.7091 | 234,228 |
| GPRE | 9.81▼ | -0.10 (-1.01%) | 10.125 | 9.67 | 1,431,149 |
| GRFS | 8.40▼ | -0.03 (-0.36%) | 8.45 | 8.34 | 280,484 |
| GSG | 22.77▼ | -0.15 (-0.65%) | 22.8448 | 22.61 | 1,260,770 |
| GSL | 33.52▼ | -0.25 (-0.74%) | 33.62 | 33.13 | 365,824 |
| GTEC | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 233,800 |
| GTLB | 41.49▼ | -1.02 (-2.40%) | 42.425 | 40.195 | 5,399,602 |
| GUMI | 50.21▼ | -0.06 (-0.12%) | 50.33 | 50.21 | 4,592 |
| HARD | 28.9657▼ | -0.1043 (-0.36%) | 29.10 | 28.59 | 12,500 |
| HERE | 4.73▼ | -0.16 (-3.27%) | 4.95 | 4.50 | 830,700 |
| HGER | 26.21▼ | -0.13 (-0.49%) | 26.28 | 26.0487 | 247,270 |
| HKPD | 0.98▼ | -0.04 (-3.92%) | 1.09 | 0.94 | 194,000 |
| HNST | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.43 | 3,100,374 |
| HPS | 14.62▼ | -0.15 (-1.02%) | 14.86 | 14.62 | 134,000 |
| HQL | 16.81▼ | -0.03 (-0.18%) | 16.95 | 16.35 | 210,700 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |
| HTOO | 3.17▼ | -0.11 (-3.35%) | 3.37 | 3.11 | 37,300 |
| HUSA | 3.02▼ | -0.51 (-14.45%) | 3.60 | 2.74 | 452,800 |
| HYFM | 1.55▼ | -0.06 (-3.73%) | 1.667 | 1.55 | 8,800 |
| HYPD | 4.01▼ | -0.31 (-7.18%) | 4.258 | 3.82 | 352,165 |
| IBIT | 47.97▼ | -0.99 (-2.02%) | 48.57 | 46.68 | 166,956,918 |
| IBN | 30.85▼ | -0.17 (-0.55%) | 30.91 | 30.54 | 5,081,600 |
| IBTA | 22.28▼ | -0.51 (-2.24%) | 23.385 | 22.17 | 464,645 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| ICU | 0.305▼ | -0.005 (-1.61%) | 0.3247 | 0.3008 | 719,896 |
| IETH | 33.40▼ | -1.099 (-3.19%) | 33.40 | 33.40 | 300 |
| IH | 2.827▼ | -0.0429 (-1.49%) | 2.8411 | 2.6599 | 6,852 |
| IHS | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.222 | 806,859 |
| IINN | 0.915▼ | -0.0038 (-0.41%) | 0.9454 | 0.9035 | 123,550 |
| IKT | 1.49▼ | -0.04 (-2.61%) | 1.66 | 1.475 | 3,182,018 |
| IMNN | 3.64▼ | -0.05 (-1.36%) | 3.79 | 3.56 | 34,938 |
| IMO | 97.28▼ | -0.63 (-0.64%) | 97.92 | 96.63 | 282,625 |
| IMRA | 18.527▼ | -0.3083 (-1.64%) | 18.9855 | 18.02 | 8,107 |
| IMSR | 9.62▼ | -0.55 (-5.41%) | 10.11 | 9.21 | 2,200,500 |
| IMST | 16.498▼ | -0.626 (-3.66%) | 17.41 | 16.085 | 64,200 |
| IMUX | 0.686▼ | -0.002 (-0.29%) | 0.701 | 0.68 | 608,000 |
| INFL | 42.45▼ | -0.05 (-0.12%) | 42.83 | 42.22 | 357,617 |
| INLF | 0.6091▼ | -0.0034 (-0.56%) | 0.6289 | 0.6001 | 27,250 |