Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 6.67▼ | -0.075 (-1.11%) | 6.8467 | 6.51 | 11,907,744 |
| IBTH | 22.295▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 409,214 |
| ILAG | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.69 | 13,471 |
| IMCC | 0.575▼ | -0.037 (-6.05%) | 0.6386 | 0.5588 | 30,811 |
| IQST | 0.79▼ | -0.0003 (-0.04%) | 0.8199 | 0.771 | 68,971 |
| ISPC | 0.7094▼ | -0.0281 (-3.81%) | 0.7399 | 0.6406 | 95,465 |
| IVOL | 16.41▼ | -0.12 (-0.73%) | 16.45 | 16.385 | 136,617 |
| JD | 27.85▼ | -0.46 (-1.62%) | 28.05 | 27.64 | 9,503,406 |
| JMM | 5.55▼ | -0.03 (-0.54%) | 5.55 | 5.55 | 456 |
| JMTG | 49.01▼ | -0.05 (-0.10%) | 49.03 | 48.94 | 427,384 |
| KEQU | 33.405▼ | -0.205 (-0.61%) | 33.61 | 33.405 | 1,857 |
| KG | 3.82▼ | -0.12 (-3.05%) | 4.00 | 3.74 | 4,013 |
| KGRN | 21.493▼ | -0.077 (-0.36%) | 21.55 | 21.40 | 1,300 |
| KLIP | 21.16▼ | -0.26 (-1.21%) | 21.37 | 21.16 | 143,192 |
| KMRK | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.41 | 9,468 |
| KTEC | 11.28▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 23,103 |
| KWEB | 23.67▼ | -0.39 (-1.62%) | 23.875 | 23.655 | 46,542,389 |
| LDI | 0.4722▼ | -0.0079 (-1.65%) | 0.4909 | 0.4517 | 3,532,645 |
| LDRI | 24.765▼ | -0.01 (-0.04%) | 24.77 | 24.75 | 8,400 |
| LEO | 5.98▼ | -0.01 (-0.17%) | 5.995 | 5.96 | 229,024 |
| LNZA | 4.225▼ | -0.035 (-0.82%) | 4.35 | 4.22 | 28,307 |
| LU | 7.06▼ | -0.15 (-2.08%) | 7.27 | 7.00 | 403,330 |
| LUCK | 3.22▼ | -0.18 (-5.29%) | 3.64 | 3.20 | 106,646 |
| MERC | 0.234▼ | -0.006 (-2.50%) | 0.2531 | 0.215 | 2,937,071 |
| MFIN | 9.19▼ | -0.23 (-2.44%) | 9.45 | 9.14 | 117,701 |
| MFLX | 16.6091▼ | -0.0009 (-0.01%) | 16.6091 | 16.6007 | 687 |
| MGEE | 79.53▼ | -0.19 (-0.24%) | 80.122 | 78.87 | 97,835 |
| MGN | 3.30▼ | -0.10 (-2.94%) | 3.49 | 3.30 | 14,519 |
| MGRT | 117.10▼ | -0.90 (-0.76%) | 119.80 | 114.00 | 7,919 |
| MHF | 6.33▼ | -0.09 (-1.40%) | 6.4215 | 6.32 | 79,926 |
| MMD | 14.00▼ | -0.04 (-0.28%) | 14.13 | 13.93 | 113,563 |
| MNSB | 21.55▼ | -0.17 (-0.78%) | 21.795 | 21.26 | 11,663 |
| MSEX | 58.10▼ | -0.67 (-1.14%) | 58.81 | 57.75 | 115,918 |
| MTGP | 42.7787▼ | -0.1513 (-0.35%) | 42.80 | 42.72 | 15,868 |
| MUJ | 11.35▼ | -0.12 (-1.05%) | 11.46 | 11.33 | 133,649 |
| MVBF | 25.49▼ | -0.12 (-0.47%) | 25.8699 | 25.45 | 40,165 |
| MYMF | 24.824▼ | -0.016 (-0.06%) | 24.824 | 24.824 | 100 |
| NEGG | 8.48▼ | -0.13 (-1.51%) | 8.97 | 8.47 | 83,093 |
| NFE | 3.47▼ | -0.11 (-3.07%) | 3.57 | 3.10 | 678,487 |
| NGHT | 19.60▼ | -0.06 (-0.31%) | 19.60 | 19.57 | 1,000 |
| NIXX | 0.1949▼ | -0.0005 (-0.26%) | 0.22 | 0.1856 | 144,419 |
| NRK | 9.45▼ | -0.01 (-0.11%) | 9.4899 | 9.38 | 366,609 |
| NXB | 1.245▼ | -0.135 (-9.78%) | 1.3699 | 1.20 | 28,067 |
| ONEG | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.01 | 131,305 |
| OSTX | 0.8722▼ | -0.0178 (-2.00%) | 0.94 | 0.86 | 327,372 |
| OXSQ | 0.8006▼ | -0.0094 (-1.16%) | 0.8141 | 0.79 | 1,034,198 |
| PAAI | 0.634▼ | -0.106 (-14.32%) | 0.7274 | 0.6142 | 173,229 |
| PAYS | 9.48▼ | -0.66 (-6.51%) | 10.15 | 9.475 | 1,986,079 |
| PDC | 2.1608▼ | -0.2792 (-11.44%) | 2.79 | 2.14 | 20,477 |
| PDSB | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.98 | 2,822,005 |
| PFLT | 6.80▼ | -0.05 (-0.73%) | 6.8849 | 6.76 | 584,270 |
| PGJ | 21.81▼ | -0.16 (-0.73%) | 21.88 | 21.78 | 14,000 |
| PHI | 17.70▼ | -0.26 (-1.45%) | 18.005 | 17.59 | 94,720 |
| PMI | 8.04▼ | -0.01 (-0.12%) | 8.2553 | 7.80 | 15,393 |
| PMN | 3.76▼ | -0.22 (-5.53%) | 4.2194 | 3.69 | 110,109 |
| PRAB | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| PRFX | 0.7435▼ | -0.0533 (-6.69%) | 0.82 | 0.671 | 28,909 |
| PRSD | 24.65▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 7,340 |
| PVLA | 163.94▼ | -4.77 (-2.83%) | 171.86 | 163.625 | 241,508 |
| QXL | 3.02▼ | -0.29 (-8.76%) | 3.36 | 3.02 | 31,253 |
| RADX | 0.82▼ | -0.023 (-2.73%) | 0.90 | 0.82 | 7,316 |
| RDHL | 0.366▼ | -0.0091 (-2.43%) | 0.3874 | 0.366 | 34,250 |
| REA | 6.50▼ | -1.00 (-13.33%) | 7.45 | 6.36 | 313,122 |
| RGS | 23.695▼ | -0.005 (-0.02%) | 24.62 | 23.695 | 3,975 |
| RMCF | 0.7816▼ | -0.0284 (-3.51%) | 0.825 | 0.7755 | 32,432 |
| RMMZ | 13.59▼ | -0.10 (-0.73%) | 13.74 | 13.57 | 29,265 |
| RMTI | 7.08▼ | -0.23 (-3.15%) | 7.5512 | 7.02 | 20,396 |
| RNAC | 6.88▼ | -0.01 (-0.15%) | 7.09 | 6.70 | 133,861 |
| RWT | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.86 | 4,029,114 |
| RXD | 11.799▼ | -0.011 (-0.09%) | 12.395 | 11.7601 | 32,913 |
| SABA | 7.54▼ | -0.08 (-1.05%) | 7.66 | 7.53 | 106,595 |
| SCHP | 25.34▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 8,016,765 |
| SCOR | 3.10▼ | -0.02 (-0.64%) | 3.235 | 3.0717 | 20,326 |
| SCWO | 2.28▼ | -0.04 (-1.72%) | 2.31 | 2.25 | 18,658 |
| SDEV | 0.8418▼ | -0.0082 (-0.96%) | 0.90 | 0.8234 | 2,121,218 |
| SEF | 28.86▼ | -0.15 (-0.52%) | 29.08 | 28.85 | 5,100 |
| SGA | 7.12▼ | -0.13 (-1.79%) | 7.575 | 7.12 | 25,418 |
| SJLD | 24.715▼ | -0.04 (-0.16%) | 24.715 | 24.715 | 7 |
| SKF | 21.74▼ | -0.28 (-1.27%) | 22.17 | 21.74 | 11,052 |
| SLTY | 18.15▼ | -0.10 (-0.55%) | 18.21 | 18.03 | 15,200 |
| SMBS | 24.435▼ | -0.035 (-0.14%) | 24.46 | 24.3808 | 786,712 |
| SOC | 0.7452▼ | -0.0056 (-0.75%) | 0.878 | 0.6946 | 30,930,472 |
| SOHU | 12.13▼ | -0.16 (-1.30%) | 12.39 | 12.12 | 35,511 |
| SOWG | 1.97▼ | -0.05 (-2.48%) | 2.01 | 1.94 | 3,610 |
| SPCK | 21.62▼ | -0.085 (-0.39%) | 21.62 | 21.62 | 150 |
| SPWR | 0.2295▼ | -0.0046 (-1.96%) | 0.2399 | 0.2242 | 1,512,738 |
| SQNS | 2.44▼ | -0.10 (-3.94%) | 2.575 | 2.44 | 24,151 |
| SRG | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.53 | 188,564 |
| SSII | 1.51▼ | -0.10 (-6.21%) | 1.63 | 1.50 | 134,864 |
| SSTI | 8.23▼ | -0.04 (-0.48%) | 8.33 | 8.23 | 90,620 |
| STFS | 4.52▼ | -0.32 (-6.61%) | 4.90 | 4.50 | 91,407 |
| STIP | 100.03▼ | -0.05 (-0.05%) | 100.08 | 100.02 | 760,942 |
| SZK | 17.3233▼ | -0.1467 (-0.84%) | 17.38 | 17.3233 | 782 |
| TDTT | 23.305▼ | -0.005 (-0.02%) | 23.32 | 23.2705 | 129,750 |
| TIP | 105.26▼ | -0.03 (-0.03%) | 105.34 | 105.20 | 2,802,319 |
| TIPA | 98.387▼ | -0.033 (-0.03%) | 98.41 | 98.387 | 3,511 |
| TIPB | 96.307▼ | -0.031 (-0.03%) | 96.307 | 96.307 | 100 |
| TIPC | 93.813▼ | -0.077 (-0.08%) | 93.813 | 93.813 | 100 |
| TIPD | 92.2028▼ | -0.0942 (-0.10%) | 92.2028 | 92.2028 | 62 |
| TIPX | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.285 | 158,573 |