Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 0.3902▼ | -0.0095 (-2.38%) | 0.396 | 0.3705 | 106,287 |
| GCL | 0.4134▼ | -0.0056 (-1.34%) | 0.45 | 0.4134 | 125,977 |
| GFL | 39.75▼ | -0.35 (-0.87%) | 40.62 | 39.60 | 1,509,227 |
| GGLL | 113.07▼ | -1.35 (-1.18%) | 113.54 | 110.46 | 670,349 |
| GILD | 129.83▼ | -5.01 (-3.72%) | 134.97 | 129.265 | 5,847,568 |
| GOLS | 26.0009▼ | -0.1101 (-0.42%) | 26.21 | 26.00 | 3,359 |
| GOOGL | 357.18▼ | -1.71 (-0.48%) | 357.82 | 352.75 | 17,441,180 |
| GOOY | 13.16▼ | -0.09 (-0.68%) | 13.24 | 13.03 | 259,907 |
| GOU | 28.5159▼ | -0.3277 (-1.14%) | 28.57 | 27.86 | 28,583 |
| GPOR | 152.10▼ | -8.26 (-5.15%) | 160.235 | 149.79 | 468,542 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GYLD | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.0802 | 11,760 |
| HALO | 76.20▼ | -2.42 (-3.08%) | 79.1934 | 75.33 | 1,456,265 |
| HBIO | 6.14▼ | -0.09 (-1.44%) | 6.36 | 6.105 | 7,623 |
| HCA | 406.59▼ | -2.42 (-0.59%) | 414.18 | 400.25 | 1,648,999 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 38.85 | 38.31 | 681,771 |
| HFFG | 1.64▼ | -0.08 (-4.65%) | 1.81 | 1.64 | 110,066 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HONA | 220.75▼ | -2.37 (-1.06%) | 228.95 | 218.90 | 1,869,141 |
| HROW | 42.48▼ | -0.45 (-1.05%) | 42.76 | 41.25 | 407,630 |
| HRTS | 36.649▼ | -0.4636 (-1.25%) | 36.93 | 36.56 | 2,635 |
| HTLM | 1.80▼ | -0.11 (-5.76%) | 1.94 | 1.79 | 10,775 |
| HUMA | 0.6937▼ | -0.0066 (-0.94%) | 0.7399 | 0.67 | 13,040,104 |
| HYFM | 0.804▼ | -0.0258 (-3.11%) | 0.825 | 0.761 | 28,968 |
| HZO | 34.36▼ | -0.43 (-1.24%) | 35.02 | 33.975 | 194,820 |
| IBM | 287.56▼ | -7.74 (-2.62%) | 298.74 | 287.50 | 2,700,248 |
| IDYA | 36.99▼ | -0.29 (-0.78%) | 37.42 | 35.92 | 667,082 |
| IHE | 100.51▼ | -1.71 (-1.67%) | 102.3851 | 99.97 | 1,040,337 |
| ILLR | 2.34▼ | -0.02 (-0.85%) | 2.50 | 2.2801 | 180,182 |
| IMMP | 0.419▼ | -0.0015 (-0.36%) | 0.4334 | 0.414 | 192,066 |
| IMTX | 9.68▼ | -0.28 (-2.81%) | 9.92 | 9.40 | 260,916 |
| INDO | 2.74▼ | -0.02 (-0.72%) | 2.83 | 2.69 | 274,460 |
| INTJ | 3.44▼ | -0.02 (-0.58%) | 4.23 | 3.3087 | 99,499 |
| INVZ | 0.6346▼ | -0.0356 (-5.31%) | 0.67 | 0.6304 | 1,701,167 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IVVD | 0.7834▼ | -0.0203 (-2.53%) | 0.815 | 0.77 | 2,002,290 |
| IXJ | 99.21▼ | -0.73 (-0.73%) | 100.29 | 99.01 | 132,567 |
| J | 125.83▼ | -0.01 (-0.01%) | 128.42 | 125.00 | 1,215,201 |
| JAN | 28.70▼ | -0.43 (-1.48%) | 29.40 | 28.57 | 519,049 |
| JATT | 10.85▼ | -0.53 (-4.66%) | 10.85 | 10.84 | 1,701 |
| JDOC | 60.6828▼ | -0.5751 (-0.94%) | 60.6828 | 60.6828 | 61 |
| JNJ | 256.98▼ | -2.12 (-0.82%) | 261.30 | 255.52 | 5,217,403 |
| KIM | 24.88▼ | -0.05 (-0.20%) | 25.13 | 24.70 | 3,449,943 |
| KLRS | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.33 | 10,275 |
| KMI | 32.12▼ | -0.28 (-0.86%) | 32.485 | 31.765 | 5,841,454 |
| KWIN | 25.6194▼ | -0.0006 (+0.00%) | 25.64 | 25.60 | 4,137 |
| L | 114.99▼ | -0.16 (-0.14%) | 116.08 | 114.44 | 546,735 |
| LBRX | 32.95▼ | -0.79 (-2.34%) | 34.205 | 31.97 | 185,557 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LILA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 6.97 | 629,734 |
| LILAK | 7.23▼ | -0.04 (-0.55%) | 7.28 | 6.91 | 1,536,131 |
| LLYVA | 99.63▼ | -2.38 (-2.33%) | 101.54 | 99.13 | 231,243 |
| LLYVK | 103.21▼ | -2.22 (-2.11%) | 105.685 | 102.79 | 297,086 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LOT | 1.145▼ | -0.015 (-1.29%) | 1.20 | 1.115 | 77,975 |
| LXRX | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.14 | 2,296,834 |
| LYEL | 15.01▼ | -0.20 (-1.31%) | 15.45 | 13.8067 | 116,210 |
| MAA | 135.25▼ | -0.75 (-0.55%) | 136.945 | 134.795 | 803,409 |
| MCD | 274.60▼ | -1.89 (-0.68%) | 278.35 | 272.495 | 2,423,393 |
| MCRB | 6.11▼ | -0.63 (-9.35%) | 6.8477 | 6.025 | 154,379 |
| MDST | 29.21▼ | -0.09 (-0.31%) | 29.3499 | 29.0271 | 53,085 |
| MEDI | 34.0992▼ | -0.6272 (-1.81%) | 34.565 | 33.985 | 1,657 |
| MEDX | 35.6931▼ | -0.68 (-1.87%) | 36.26 | 35.6931 | 222 |
| MEGI | 15.24▼ | -0.02 (-0.13%) | 15.26 | 15.20 | 89,118 |
| MGNX | 4.33▼ | -0.24 (-5.25%) | 4.57 | 4.155 | 744,697 |
| MGTX | 13.39▼ | -0.55 (-3.95%) | 13.98 | 13.15 | 726,399 |
| MKTX | 113.86▼ | -0.12 (-0.11%) | 116.32 | 113.355 | 513,182 |
| MLYS | 28.38▼ | -0.58 (-2.00%) | 28.897 | 27.70 | 704,713 |
| MMI | 30.68▼ | -0.20 (-0.65%) | 31.42 | 30.60 | 59,068 |
| MRK | 123.54▼ | -1.53 (-1.22%) | 125.56 | 122.9001 | 8,388,011 |
| MRKR | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 70,894 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| NABL | 4.23▼ | -0.07 (-1.63%) | 4.41 | 4.16 | 1,201,866 |
| NCPL | 0.4752▼ | -0.0329 (-6.48%) | 0.5048 | 0.4601 | 182,090 |
| NCRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.50 | 191,027 |
| NFLX | 73.37▼ | -2.10 (-2.78%) | 75.6986 | 72.51 | 45,187,009 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |
| NGVC | 32.89▼ | -0.11 (-0.33%) | 33.415 | 32.765 | 59,231 |
| NHI | 75.33▼ | -0.81 (-1.06%) | 76.545 | 74.76 | 182,546 |
| NICO | 25.61▼ | -0.08 (-0.31%) | 25.61 | 25.61 | 100 |
| NMRK | 15.20▼ | -0.14 (-0.91%) | 15.605 | 15.19 | 678,128 |
| NRC | 21.65▼ | -0.06 (-0.28%) | 22.205 | 21.2001 | 87,342 |
| NTST | 21.50▼ | -0.16 (-0.74%) | 21.80 | 21.29 | 1,034,201 |
| NVCR | 16.30▼ | -0.99 (-5.73%) | 17.35 | 16.12 | 1,040,633 |
| NVS | 154.05▼ | -0.57 (-0.37%) | 154.98 | 153.63 | 1,065,562 |
| OHI | 48.30▼ | -0.53 (-1.09%) | 48.97 | 47.83 | 1,510,470 |
| ORGO | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.36 | 708,403 |
| OVID | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.42 | 1,394,161 |
| OZEM | 33.12▼ | -0.2749 (-0.82%) | 33.45 | 33.01 | 33,297 |
| PALI | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.87 | 3,452,718 |
| PASG | 4.57▼ | -0.14 (-2.97%) | 4.66 | 4.47 | 38,955 |
| PBPH | 27.09▼ | -0.3709 (-1.35%) | 27.45 | 27.03 | 81,066 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PCSC | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.74 | 187,234 |
| PEP | 137.38▼ | -0.48 (-0.35%) | 137.92 | 135.31 | 9,047,301 |
| PHAR | 13.86▼ | -0.18 (-1.28%) | 14.10 | 13.00 | 13,891 |
| PIII | 9.80▼ | -0.06 (-0.61%) | 10.53 | 9.74 | 16,515 |
| PJP | 118.55▼ | -1.896 (-1.57%) | 120.51 | 118.14 | 5,518 |