Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 4,153.8701▼ | -25.9097 (-0.62%) | 4,194.0752 | 4,074.30 | 372,097 |
| BKTI | 86.34▼ | -0.28 (-0.32%) | 86.93 | 81.87 | 19,655 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.75 | 49.727 | 11,000 |
| BLCN | 22.55▼ | -0.07 (-0.31%) | 22.62 | 21.30 | 27,558 |
| BLCV | 37.925▼ | -0.461 (-1.20%) | 38.055 | 37.405 | 10,907 |
| BLDR | 97.45▼ | -1.96 (-1.97%) | 98.92 | 94.17 | 2,431,081 |
| BLES | 45.75▼ | -1.05 (-2.24%) | 46.22 | 44.88 | 14,415 |
| BLIV | 2.95▼ | -0.01 (-0.34%) | 3.22 | 2.79 | 13,804 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.38 | 10.30 | 989 |
| BMEZ | 14.68▼ | -0.30 (-2.00%) | 14.85 | 14.5604 | 261,931 |
| BMI | 148.76▼ | -3.44 (-2.26%) | 150.00 | 144.135 | 561,612 |
| BNL | 19.07▼ | -0.25 (-1.29%) | 19.19 | 18.89 | 2,094,699 |
| BNS | 73.46▼ | -2.10 (-2.78%) | 74.025 | 72.19 | 2,606,342 |
| BNTC | 10.46▼ | -0.37 (-3.42%) | 10.76 | 10.255 | 678,518 |
| BOF | 3.81▼ | -0.30 (-7.30%) | 4.05 | 3.7501 | 108,521 |
| BRBR | 17.73▼ | -0.42 (-2.31%) | 17.95 | 16.925 | 2,692,133 |
| BRBS | 4.04▼ | -0.01 (-0.25%) | 4.05 | 3.94 | 181,225 |
| BRF | 18.26▼ | -0.87 (-4.55%) | 18.325 | 17.67 | 22,220 |
| BRKR | 39.27▼ | -0.54 (-1.36%) | 39.475 | 37.58 | 1,273,739 |
| BROS | 53.03▼ | -0.21 (-0.39%) | 53.80 | 50.52 | 3,708,167 |
| BRTX | 0.2083▼ | -0.0055 (-2.57%) | 0.2199 | 0.1951 | 2,649,365 |
| BSBK | 8.31▼ | -0.10 (-1.19%) | 8.41 | 8.2001 | 11,699 |
| BSJR | 22.51▼ | -0.0146 (-0.06%) | 22.52 | 22.455 | 146,011 |
| BSJT | 21.21▼ | -0.035 (-0.16%) | 21.23 | 21.15 | 143,101 |
| BSMS | 23.6138▼ | -0.0412 (-0.17%) | 23.62 | 23.595 | 90,636 |
| BSMT | 23.28▼ | -0.05 (-0.21%) | 23.29 | 23.24 | 54,305 |
| BSSX | 25.97▼ | -0.205 (-0.78%) | 26.09 | 25.97 | 31,018 |
| BTAI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.54 | 234,138 |
| BTG | 5.49▼ | -0.52 (-8.65%) | 5.68 | 5.32 | 37,901,460 |
| BTOC | 0.2868▼ | -0.0013 (-0.45%) | 0.301 | 0.2625 | 358,009 |
| BTOG | 2.28▼ | -0.20 (-8.06%) | 2.40 | 2.27 | 24,143 |
| BTQ | 3.10▼ | -0.13 (-4.02%) | 3.23 | 2.95 | 1,435,654 |
| BUL | 56.40▼ | -0.67 (-1.17%) | 56.58 | 55.23 | 8,642 |
| BURL | 300.38▼ | -3.77 (-1.24%) | 301.86 | 288.96 | 765,508 |
| BVAL | 29.12▼ | -0.32 (-1.09%) | 29.18 | 28.68 | 33,482 |
| BVS | 8.74▼ | -0.03 (-0.34%) | 8.89 | 8.475 | 380,266 |
| BWMN | 32.57▼ | -0.67 (-2.02%) | 32.80 | 31.43 | 116,964 |
| BXC | 63.48▼ | -1.40 (-2.16%) | 64.245 | 61.10 | 56,454 |
| BXP | 55.25▼ | -0.99 (-1.76%) | 56.52 | 53.36 | 2,736,382 |
| BYD | 81.38▼ | -1.11 (-1.35%) | 82.23 | 78.445 | 1,647,275 |
| CAL | 11.22▼ | -0.16 (-1.41%) | 11.23 | 10.59 | 480,181 |
| CAML | 36.85▼ | -0.56 (-1.50%) | 36.99 | 36.26 | 28,131 |
| CAMX | 32.5879▼ | -0.5691 (-1.72%) | 32.69 | 32.5879 | 1,690 |
| CATO | 2.97▼ | -0.03 (-1.00%) | 3.0246 | 2.89 | 52,114 |
| CBLL | 17.54▼ | -0.62 (-3.41%) | 17.84 | 16.84 | 488,918 |
| CBRE | 142.63▼ | -2.34 (-1.61%) | 144.93 | 139.8766 | 2,272,600 |
| CCD | 22.62▼ | -0.37 (-1.61%) | 22.85 | 22.18 | 86,291 |
| CCFE | 29.4274▼ | -0.5416 (-1.81%) | 29.4274 | 29.22 | 763 |
| CCL | 28.53▼ | -0.61 (-2.09%) | 28.83 | 27.105 | 30,038,939 |
| CCSB | 20.215▼ | -0.01 (-0.05%) | 20.22 | 20.16 | 5,172 |
| CCTG | 0.516▼ | -0.039 (-7.03%) | 0.5699 | 0.50 | 94,920 |
| CDIG | 25.5967▼ | -0.4013 (-1.54%) | 25.60 | 25.05 | 1,556 |
| CDRO | 8.00▼ | -0.077 (-0.95%) | 8.09 | 7.80 | 13,404 |
| CELH | 47.11▼ | -2.14 (-4.35%) | 48.80 | 47.05 | 6,609,503 |
| CEPU | 14.70▼ | -0.65 (-4.23%) | 15.045 | 14.48 | 206,798 |
| CERS | 2.13▼ | -0.40 (-15.81%) | 2.24 | 1.88 | 4,823,552 |
| CGCB | 26.74▼ | -0.02 (-0.07%) | 26.7599 | 26.62 | 1,126,076 |
| CGCP | 22.72▼ | -0.04 (-0.18%) | 22.7499 | 22.64 | 1,592,151 |
| CGHM | 25.71▼ | -0.14 (-0.54%) | 25.79 | 25.66 | 574,173 |
| CGHY | 25.3516▼ | -0.0434 (-0.17%) | 25.3994 | 25.2899 | 14,387 |
| CGIE | 34.92▼ | -1.15 (-3.19%) | 35.105 | 34.15 | 1,450,039 |
| CGMS | 27.59▼ | -0.06 (-0.22%) | 27.625 | 27.48 | 1,146,430 |
| CGMU | 27.68▼ | -0.13 (-0.47%) | 27.73 | 27.64 | 1,635,541 |
| CGO | 12.25▼ | -0.255 (-2.04%) | 12.30 | 12.07 | 60,314 |
| CGSD | 26.02▼ | -0.02 (-0.08%) | 26.02 | 25.9714 | 450,558 |
| CGSM | 26.53▼ | -0.051 (-0.19%) | 26.57 | 26.50 | 539,485 |
| CGTX | 1.02▼ | -0.04 (-3.77%) | 1.065 | 1.02 | 695,452 |
| CGW | 66.60▼ | -1.23 (-1.81%) | 66.85 | 65.335 | 51,957 |
| CHAC | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 1,629,259 |
| CHR | 1.21▼ | -0.05 (-3.97%) | 1.2451 | 1.16 | 101,468 |
| CIG.C | 2.92▼ | -0.07 (-2.34%) | 2.92 | 2.79 | 2,294 |
| CIGL | 1.753▼ | -0.087 (-4.73%) | 1.85 | 1.75 | 45,191 |
| CLDI | 0.7609▼ | -0.0211 (-2.70%) | 0.762 | 0.7308 | 33,321 |
| CLOV | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.93 | 6,568,430 |
| CLRB | 2.68▼ | -0.31 (-10.37%) | 3.0557 | 2.6601 | 84,031 |
| CLRO | 4.685▼ | -0.03 (-0.64%) | 4.9399 | 4.625 | 6,091 |
| CNET | 0.77▼ | -0.01 (-1.28%) | 0.77 | 0.75 | 4,402 |
| CNTY | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.59 | 32,623 |
| CODI | 7.00▼ | -0.32 (-4.37%) | 7.05 | 6.57 | 1,485,769 |
| COE | 25.27▼ | -1.71 (-6.34%) | 25.60 | 25.10 | 6,793 |
| COF | 193.73▼ | -0.59 (-0.30%) | 195.81 | 188.325 | 6,419,017 |
| COHN | 14.01▼ | -0.47 (-3.25%) | 14.82 | 14.01 | 3,160 |
| COLD | 12.68▼ | -0.37 (-2.84%) | 12.85 | 12.42 | 3,310,371 |
| COPY | 14.14▼ | -0.12 (-0.84%) | 14.14 | 13.68 | 317,008 |
| COUR | 6.21▼ | -0.19 (-2.97%) | 6.34 | 6.14 | 4,439,320 |
| CPA | 130.30▼ | -1.71 (-1.30%) | 132.07 | 124.70 | 534,307 |
| CPLB | 21.355▼ | -0.025 (-0.12%) | 21.3899 | 21.3165 | 19,346 |
| CPLS | 35.69▼ | -0.034 (-0.10%) | 35.73 | 35.625 | 30,600 |
| CPRI | 18.97▼ | -0.50 (-2.57%) | 19.43 | 18.33 | 3,500,126 |
| CPRJ | 27.0258▼ | -0.0442 (-0.16%) | 27.04 | 26.97 | 1,077 |
| CPS | 35.70▼ | -1.80 (-4.80%) | 36.58 | 35.105 | 161,659 |
| CRBU | 1.76▼ | -0.08 (-4.35%) | 1.805 | 1.725 | 839,087 |
| CRDT | 23.16▼ | -0.07 (-0.30%) | 23.225 | 23.06 | 2,689 |
| CRH | 113.55▼ | -4.17 (-3.54%) | 114.40 | 111.45 | 8,383,225 |
| CRNX | 40.12▼ | -0.56 (-1.38%) | 40.90 | 39.03 | 960,397 |
| CSAI | 0.631▼ | -0.0244 (-3.72%) | 0.6595 | 0.6125 | 107,404 |
| CSAN | 4.53▼ | -0.27 (-5.62%) | 4.605 | 4.32 | 1,953,135 |
| CSD | 117.036▼ | -3.224 (-2.68%) | 117.55 | 114.93 | 21,839 |
| CSL | 388.76▼ | -4.97 (-1.26%) | 389.8028 | 377.66 | 287,679 |
| CSPI | 8.62▼ | -0.09 (-1.03%) | 8.86 | 8.04 | 31,847 |