Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 10.66▼ | -0.49 (-4.39%) | 11.14 | 10.63 | 232,867 |
| HD | 338.86▼ | -2.84 (-0.83%) | 340.81 | 336.01 | 3,073,077 |
| HEPS | 2.79▼ | -0.03 (-1.06%) | 2.96 | 2.78 | 433,668 |
| HIHO | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 24,277 |
| HOFT | 14.67▼ | -0.05 (-0.34%) | 15.27 | 14.63 | 18,713 |
| HPI | 16.09▼ | -0.08 (-0.49%) | 16.165 | 16.06 | 37,364 |
| HTCO | 2.97▼ | -0.08 (-2.62%) | 3.1099 | 2.928 | 76,000 |
| HTLM | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.85 | 11,263 |
| HYPR | 0.8929▼ | -0.0004 (-0.04%) | 0.915 | 0.88 | 582,531 |
| HYT | 8.32▼ | -0.09 (-1.07%) | 8.37 | 8.32 | 795,133 |
| HZO | 52.02▼ | -0.02 (-0.04%) | 52.14 | 52.00 | 1,114,560 |
| IAF | 13.19▼ | -0.05 (-0.38%) | 13.25 | 13.1769 | 14,964 |
| IIF | 23.15▼ | -0.07 (-0.30%) | 23.48 | 22.88 | 31,278 |
| IMTX | 9.44▼ | -0.15 (-1.56%) | 9.68 | 9.40 | 328,277 |
| IOTR | 2.66▼ | -0.09 (-3.27%) | 3.00 | 2.6501 | 5,334 |
| IP | 40.74▼ | -0.38 (-0.92%) | 41.065 | 40.44 | 2,010,636 |
| IPAR | 114.63▼ | -0.85 (-0.74%) | 115.6258 | 111.8816 | 153,064 |
| IPSC | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.89 | 488,768 |
| IQV | 236.66▼ | -4.86 (-2.01%) | 243.00 | 235.865 | 905,542 |
| IRD | 3.61▼ | -0.11 (-2.96%) | 3.75 | 3.56 | 414,229 |
| IRON | 78.84▼ | -1.17 (-1.46%) | 80.65 | 77.9928 | 245,976 |
| ISPR | 1.55▼ | -0.04 (-2.52%) | 1.65 | 1.55 | 12,069 |
| ISUL | 15.6918▼ | -0.5751 (-3.54%) | 16.245 | 15.69 | 29,540 |
| JF | 0.9501▼ | -0.0199 (-2.05%) | 0.975 | 0.95 | 1,296 |
| JFR | 7.67▼ | -0.09 (-1.16%) | 7.75 | 7.67 | 574,860 |
| KALU | 181.73▼ | -1.02 (-0.56%) | 185.33 | 180.29 | 150,797 |
| LAKE | 11.855▼ | -0.035 (-0.29%) | 12.07 | 11.83 | 39,820 |
| LCID | 6.22▼ | -0.22 (-3.42%) | 6.5727 | 6.12 | 6,245,170 |
| LCII | 106.10▼ | -1.04 (-0.97%) | 106.6925 | 104.59 | 152,222 |
| LE | 12.48▼ | -0.21 (-1.65%) | 12.77 | 12.1476 | 122,217 |
| LESL | 0.645▼ | -0.1249 (-16.22%) | 0.7756 | 0.634 | 3,178,472 |
| LFCR | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.4735 | 141,503 |
| LFT | 0.6597▼ | -0.0353 (-5.08%) | 0.6684 | 0.6241 | 361,504 |
| LHAI | 0.7757▼ | -0.0243 (-3.04%) | 0.80 | 0.7755 | 79,022 |
| LNAI | 2.22▼ | -0.02 (-0.89%) | 2.25 | 2.1501 | 33,576 |
| LSTA | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.05 | 24,984 |
| LTBR | 8.45▼ | -0.27 (-3.10%) | 8.816 | 8.30 | 490,103 |
| LTCC | 10.62▼ | -0.275 (-2.52%) | 10.81 | 10.6049 | 12,427 |
| LUV | 44.26▼ | -0.61 (-1.36%) | 45.14 | 44.101 | 2,412,493 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.335 | 2.265 | 1,762,573 |
| MAIR | 31.28▼ | -0.36 (-1.14%) | 31.99 | 30.87 | 1,024,226 |
| MARA | 9.20▼ | -0.01 (-0.11%) | 9.255 | 9.00 | 34,385,393 |
| MAS | 74.33▼ | -0.25 (-0.34%) | 74.57 | 73.58 | 1,228,602 |
| MASK | 1.52▼ | -0.01 (-0.65%) | 1.553 | 1.49 | 36,208 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MBIO | 0.5935▼ | -0.0005 (-0.08%) | 0.594 | 0.5912 | 11,558 |
| MCHB | 17.08▼ | -0.04 (-0.23%) | 17.235 | 17.03 | 400,591 |
| MDBH | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.98 | 1,518 |
| MEDP | 578.50▼ | -3.45 (-0.59%) | 586.28 | 571.735 | 210,999 |
| MESO | 15.595▼ | -0.895 (-5.43%) | 15.68 | 15.41 | 164,439 |
| MRAL | 27.22▼ | -0.221 (-0.81%) | 27.4495 | 26.05 | 85,100 |
| MRSH | 187.82▼ | -0.87 (-0.46%) | 189.43 | 187.03 | 823,956 |
| MSB | 22.96▼ | -0.32 (-1.37%) | 23.59 | 22.7701 | 35,937 |
| MSGY | 2.75▼ | -0.10 (-3.51%) | 3.20 | 2.635 | 204,400 |
| MTC | 2.88▼ | -0.12 (-4.00%) | 3.02 | 2.88 | 8,244 |
| MUR | 34.57▼ | -0.22 (-0.63%) | 35.21 | 34.435 | 1,418,344 |
| NAGE | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.99 | 388,465 |
| NATR | 15.12▼ | -0.18 (-1.18%) | 15.395 | 14.99 | 239,538 |
| NAZ | 12.42▼ | -0.01 (-0.08%) | 12.491 | 12.42 | 5,025 |
| NDSN | 308.72▼ | -1.27 (-0.41%) | 311.48 | 307.382 | 254,170 |
| NOA | 13.85▼ | -0.52 (-3.62%) | 14.49 | 13.71 | 82,484 |
| NODK | 15.30▼ | -0.04 (-0.26%) | 15.98 | 15.07 | 10,081 |
| NRDY | 0.7071▼ | -0.0174 (-2.40%) | 0.7293 | 0.7042 | 490,595 |
| NRXP | 3.27▼ | -0.07 (-2.10%) | 3.40 | 3.155 | 1,128,895 |
| NVCR | 16.95▼ | -0.43 (-2.47%) | 17.23 | 16.80 | 681,335 |
| NX | 20.95▼ | -0.42 (-1.97%) | 21.28 | 20.71 | 149,620 |
| NXL | 0.35▼ | -0.0004 (-0.11%) | 0.36 | 0.34 | 66,577 |
| OC | 154.67▼ | -1.18 (-0.76%) | 156.56 | 153.395 | 561,609 |
| ODYS | 3.98▼ | -0.09 (-2.21%) | 4.08 | 3.83 | 17,704 |
| OEFA | 36.6188▼ | -0.0949 (-0.26%) | 36.63 | 36.6188 | 225 |
| OLED | 88.92▼ | -2.04 (-2.24%) | 91.63 | 87.62 | 569,912 |
| OMH | 0.0908▼ | -0.0042 (-4.42%) | 0.0948 | 0.074 | 5,248,057 |
| ONC | 347.48▼ | -8.53 (-2.40%) | 352.51 | 343.50 | 298,054 |
| ONCO | 0.8113▼ | -0.0711 (-8.06%) | 0.88 | 0.8113 | 223,290 |
| ONEW | 11.90▼ | -0.31 (-2.54%) | 12.3604 | 11.79 | 47,279 |
| OPAD | 4.45▼ | -0.07 (-1.55%) | 4.65 | 4.445 | 31,658 |
| OSIS | 228.27▼ | -0.29 (-0.13%) | 232.9084 | 226.98 | 131,131 |
| OTF | 11.46▼ | -0.04 (-0.35%) | 11.58 | 11.39 | 2,917,507 |
| PATK | 86.06▼ | -0.40 (-0.46%) | 86.475 | 84.77 | 562,761 |
| PCN | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.7636 | 305,176 |
| PCQ | 8.79▼ | -0.04 (-0.45%) | 8.84 | 8.78 | 52,587 |
| PCSA | 2.43▼ | -0.07 (-2.80%) | 2.525 | 2.37 | 49,903 |
| PCT | 6.95▼ | -0.05 (-0.71%) | 7.125 | 6.805 | 3,932,949 |
| PFSA | 0.8998▼ | -0.0508 (-5.34%) | 0.9188 | 0.8892 | 78,356 |
| PLAG | 0.90▼ | -0.23 (-20.35%) | 1.06 | 0.90 | 2,196,396 |
| PMTS | 28.50▼ | -0.50 (-1.72%) | 29.08 | 27.98 | 82,634 |
| PPHC | 10.12▼ | -0.51 (-4.80%) | 10.75 | 10.00 | 115,133 |
| PRME | 3.09▼ | -0.08 (-2.52%) | 3.14 | 3.00 | 1,564,746 |
| PRSO | 0.6791▼ | -0.0063 (-0.92%) | 0.68 | 0.655 | 241,385 |
| QXO | 14.51▼ | -0.38 (-2.55%) | 16.15 | 14.195 | 23,933,480 |
| RADX | 2.56▼ | -0.09 (-3.40%) | 2.6888 | 2.45 | 79,339 |
| RCEL | 7.85▼ | -0.16 (-2.00%) | 8.17 | 7.66 | 270,349 |
| RCG | 2.76▼ | -0.05 (-1.78%) | 2.8201 | 2.76 | 10,038 |
| REK | 15.3122▼ | -0.0278 (-0.18%) | 15.3122 | 15.295 | 1,589 |
| RFM | 14.76▼ | -0.1384 (-0.93%) | 14.9232 | 14.73 | 14,383 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RMBI | 15.92▼ | -0.07 (-0.44%) | 16.105 | 15.92 | 20,575 |
| RMIX | 18.47▼ | -0.35 (-1.86%) | 18.69 | 16.92 | 734,447 |
| ROCK | 47.88▼ | -1.05 (-2.15%) | 48.67 | 47.4773 | 166,467 |
| RTO | 23.84▼ | -0.26 (-1.08%) | 24.12 | 23.81 | 766,882 |