Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 75.61▼ | -0.19 (-0.25%) | 75.745 | 74.96 | 278,070 |
| MO | 68.88▼ | -0.62 (-0.89%) | 69.80 | 68.71 | 7,024,100 |
| MRNA | 145.55▼ | -3.32 (-2.23%) | 154.69 | 141.52 | 14,966,547 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MRNY | 33.47▼ | -0.43 (-1.27%) | 34.89 | 32.755 | 167,945 |
| MSI | 468.05▼ | -4.18 (-0.89%) | 472.73 | 466.39 | 750,929 |
| MUD | 9.80▼ | -0.62 (-5.95%) | 10.31 | 9.7886 | 9,436,476 |
| MUZ | 8.01▼ | -1.14 (-12.46%) | 8.8699 | 8.00 | 12,955,776 |
| MYY | 15.32▼ | -0.0308 (-0.20%) | 15.35 | 15.32 | 45,062 |
| MZZ | 5.9915▼ | -0.0284 (-0.47%) | 6.011 | 5.98 | 14,563 |
| NAAS | 3.028▼ | -0.012 (-0.39%) | 3.22 | 2.95 | 21,100 |
| NCMI | 2.48▼ | -0.01 (-0.40%) | 2.485 | 2.44 | 335,976 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NEXT | 7.34▼ | -0.08 (-1.08%) | 7.42 | 7.2728 | 1,352,301 |
| NIVF | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.11 | 61,126 |
| NPT | 2.87▼ | -0.08 (-2.71%) | 3.30 | 2.87 | 48,887 |
| NUR | 1.77▼ | -0.09 (-4.84%) | 1.875 | 1.76 | 9,054 |
| NVD | 3.60▼ | -0.05 (-1.37%) | 3.6251 | 3.46 | 95,849,259 |
| NVDD | 29.01▼ | -0.22 (-0.75%) | 29.11 | 28.46 | 264,334 |
| NVDS | 17.53▼ | -0.2142 (-1.21%) | 17.61 | 17.02 | 450,816 |
| OBE | 11.82▼ | -0.21 (-1.75%) | 11.98 | 11.582 | 395,437 |
| ODC | 87.90▼ | -1.24 (-1.39%) | 90.665 | 87.51 | 129,984 |
| OFIX | 9.29▼ | -0.02 (-0.21%) | 9.36 | 9.15 | 202,585 |
| OLOX | 0.855▼ | -0.0103 (-1.19%) | 0.9125 | 0.8349 | 437,768 |
| OMH | 2.86▼ | -0.21 (-6.84%) | 3.09 | 2.6947 | 70,781 |
| ORCS | 26.91▼ | -0.82 (-2.96%) | 27.27 | 26.81 | 56,493 |
| OSIS | 204.15▼ | -2.47 (-1.20%) | 207.49 | 201.43 | 202,069 |
| OSRH | 0.225▼ | -0.02 (-8.16%) | 0.2599 | 0.2012 | 442,599 |
| OTLY | 14.08▼ | -0.25 (-1.74%) | 14.42 | 14.02 | 31,369 |
| OUT | 28.96▼ | -0.44 (-1.50%) | 29.31 | 28.6747 | 1,064,064 |
| OXY | 60.04▼ | -0.57 (-0.94%) | 60.38 | 59.35 | 6,890,148 |
| PARK | 20.43▼ | -0.06 (-0.29%) | 20.80 | 20.19 | 9,536 |
| PBOG | 35.2253▼ | -0.4416 (-1.24%) | 35.3427 | 35.02 | 28,074 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PHG | 25.89▼ | -0.16 (-0.61%) | 26.02 | 25.86 | 455,439 |
| POM | 0.83▼ | -0.0396 (-4.55%) | 0.8999 | 0.827 | 13,448 |
| PSQ | 25.77▼ | -0.02 (-0.08%) | 25.855 | 25.6601 | 8,519,279 |
| QID | 14.15▼ | -0.05 (-0.35%) | 14.255 | 14.04 | 25,214,361 |
| QIS | 11.2231▼ | -0.0123 (-0.11%) | 11.2231 | 11.2231 | 15 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |
| REW | 11.40▼ | -0.18 (-1.55%) | 11.47 | 11.335 | 117,005 |
| RIV | 10.87▼ | -0.04 (-0.37%) | 10.9098 | 10.8501 | 73,331 |
| RKLZ | 4.08▼ | -0.1177 (-2.80%) | 4.23 | 3.995 | 2,139,186 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RWM | 13.60▼ | -0.04 (-0.29%) | 13.72 | 13.59 | 14,280,963 |
| SBB | 22.6799▼ | -0.0819 (-0.36%) | 22.6799 | 22.6799 | 13 |
| SCHL | 35.66▼ | -2.66 (-6.94%) | 38.465 | 35.46 | 455,617 |
| SDD | 8.41▼ | -0.0605 (-0.71%) | 8.42 | 8.41 | 263 |
| SDP | 24.05▼ | -0.35 (-1.43%) | 24.30 | 23.80 | 17,200 |
| SHRT | 6.61▼ | -0.01 (-0.15%) | 6.61 | 6.61 | 114 |
| SKRE | 6.18▼ | -0.06 (-0.96%) | 6.26 | 6.15 | 38,687 |
| SLNG | 5.99▼ | -0.01 (-0.17%) | 6.1899 | 5.94 | 18,305 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SMCZ | 2.76▼ | -0.2859 (-9.39%) | 3.0396 | 2.56 | 6,714,690 |
| SMDD | 7.9561▼ | -0.024 (-0.30%) | 8.10 | 7.8801 | 6,923 |
| SNES | 1.00▼ | -0.04 (-3.85%) | 1.0262 | 1.00 | 24,132 |
| SOBO | 37.05▼ | -0.32 (-0.86%) | 37.16 | 36.645 | 987,487 |
| SOWG | 3.04▼ | -0.26 (-7.88%) | 3.51 | 3.037 | 9,402 |
| SOXS | 46.34▼ | -5.26 (-10.19%) | 50.21 | 46.10 | 55,330,206 |
| SPCB | 9.92▼ | -0.16 (-1.59%) | 10.1596 | 9.86 | 61,523 |
| SPPL | 1.81▼ | -0.01 (-0.55%) | 1.8695 | 1.65 | 134,502 |
| SQQQ | 38.18▼ | -0.16 (-0.42%) | 38.575 | 37.72 | 35,593,418 |
| SRTY | 22.50▼ | -0.13 (-0.57%) | 23.035 | 22.44 | 945,834 |
| SSG | 11.74▼ | -0.49 (-4.01%) | 12.02 | 11.58 | 425,221 |
| STFS | 4.20▼ | -0.06 (-1.41%) | 4.36 | 4.20 | 4,324 |
| STRA | 81.59▼ | -0.31 (-0.38%) | 81.91 | 79.89 | 169,173 |
| STSM | 16.982▼ | -1.0699 (-5.93%) | 17.32 | 16.98 | 6,580 |
| STZ | 128.18▼ | -0.91 (-0.70%) | 129.84 | 127.78 | 1,580,330 |
| SU | 67.33▼ | -0.91 (-1.33%) | 68.0676 | 66.51 | 5,314,392 |
| SUI | 119.44▼ | -0.41 (-0.34%) | 120.79 | 118.95 | 906,917 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SYY | 80.05▼ | -1.03 (-1.27%) | 81.30 | 80.005 | 2,161,692 |
| TAGS | 28.127▼ | -0.2329 (-0.82%) | 28.3362 | 28.08 | 15,939 |
| TBF | 25.42▼ | -0.06 (-0.24%) | 25.42 | 25.3201 | 74,037 |
| TBLD | 22.07▼ | -0.06 (-0.27%) | 22.17 | 21.95 | 32,907 |
| TIL | 7.58▼ | -0.08 (-1.04%) | 7.64 | 7.58 | 2,951 |
| TILL | 20.59▼ | -0.17 (-0.82%) | 20.78 | 20.59 | 35,079 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMV | 42.40▼ | -0.18 (-0.42%) | 42.465 | 41.98 | 552,505 |
| TPYP | 43.3171▼ | -0.1229 (-0.28%) | 43.44 | 43.06 | 19,326 |
| TSMZ | 7.7253▼ | -0.2197 (-2.77%) | 7.84 | 7.715 | 53,652 |
| TSRS | 26.694▼ | -0.1077 (-0.40%) | 26.694 | 26.694 | 100 |
| TTE | 88.59▼ | -0.66 (-0.74%) | 88.99 | 87.51 | 2,306,695 |
| TTT | 75.4444▼ | -0.198 (-0.26%) | 75.48 | 74.92 | 1,619 |
| TTXD | 12.51▼ | -0.1288 (-1.02%) | 12.6301 | 12.44 | 29,157 |
| TWM | 21.48▼ | -0.09 (-0.42%) | 21.83 | 21.455 | 386,569 |
| TYG | 42.46▼ | -0.50 (-1.16%) | 43.00 | 42.36 | 126,105 |
| TZA | 39.90▼ | -0.27 (-0.67%) | 40.89 | 39.81 | 4,077,595 |
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UMI | 61.34▼ | -0.23 (-0.37%) | 62.03 | 60.75 | 8,943 |
| USAI | 47.8203▼ | -0.2097 (-0.44%) | 47.83 | 47.46 | 13,202 |
| USFD | 104.04▼ | -0.37 (-0.35%) | 104.80 | 102.50 | 1,220,282 |
| UTHR | 487.61▼ | -2.63 (-0.54%) | 494.085 | 484.33 | 326,950 |
| VACI | 7.06▼ | -1.55 (-18.00%) | 8.63 | 6.1001 | 83,921 |
| VET | 12.84▼ | -0.18 (-1.38%) | 12.985 | 12.71 | 761,441 |
| VG | 14.42▼ | -0.06 (-0.41%) | 14.67 | 14.26 | 7,443,439 |
| VIR | 11.385▼ | -0.065 (-0.57%) | 11.645 | 11.18 | 1,150,777 |
| VNOM | 44.39▼ | -0.50 (-1.11%) | 44.79 | 44.05 | 813,509 |
| WBI | 32.21▼ | -0.03 (-0.09%) | 32.335 | 31.50 | 227,474 |
| WBUY | 0.90▼ | -0.02 (-2.17%) | 0.9385 | 0.90 | 141,800 |