Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 2.96▼ | -0.04 (-1.33%) | 3.19 | 2.96 | 9,564 |
| MKTN | 25.77▼ | -0.125 (-0.48%) | 26.09 | 25.641 | 15,751 |
| MLEC | 7.14▼ | -0.33 (-4.42%) | 7.69 | 7.00 | 10,415 |
| MLM | 553.98▼ | -21.85 (-3.79%) | 573.605 | 553.69 | 490,215 |
| MOVE | 17.25▼ | -1.43 (-7.66%) | 20.71 | 17.25 | 70,693 |
| MSA | 158.94▼ | -2.36 (-1.46%) | 162.82 | 158.32 | 337,098 |
| MSN | 0.3885▼ | -0.0015 (-0.38%) | 0.3885 | 0.3607 | 391,077 |
| MSW | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.14 | 97,966 |
| MX | 6.89▼ | -0.04 (-0.58%) | 7.21 | 6.72 | 2,553,168 |
| NDSN | 282.21▼ | -0.52 (-0.18%) | 284.87 | 281.95 | 359,213 |
| NEXA | 12.49▼ | -0.56 (-4.29%) | 13.4988 | 12.32 | 1,497,917 |
| NRG | 127.71▼ | -1.49 (-1.15%) | 129.675 | 127.31 | 1,827,941 |
| NTSK | 9.43▼ | -0.205 (-2.13%) | 9.88 | 9.42 | 5,190,306 |
| NVTS | 24.48▼ | -0.60 (-2.39%) | 26.4292 | 23.96 | 28,892,619 |
| NXDT | 5.09▼ | -0.08 (-1.55%) | 5.20 | 5.06 | 68,888 |
| OCS | 10.71▼ | -0.50 (-4.46%) | 11.46 | 10.52 | 1,468,550 |
| ORA | 136.47▼ | -3.53 (-2.52%) | 143.65 | 136.05 | 858,705 |
| PAC | 224.49▼ | -4.31 (-1.88%) | 229.62 | 223.74 | 88,501 |
| PEP | 140.68▼ | -1.24 (-0.87%) | 141.86 | 139.26 | 8,787,049 |
| PFLD | 19.58▼ | -0.04 (-0.20%) | 19.6599 | 19.58 | 28,885 |
| PLBL | 5.52▼ | -0.27 (-4.66%) | 6.28 | 5.21 | 24,578 |
| PRAX | 253.25▼ | -0.75 (-0.30%) | 266.60 | 247.588 | 726,392 |
| PVH | 76.80▼ | -1.00 (-1.29%) | 77.94 | 75.385 | 1,535,935 |
| PVLA | 105.25▼ | -3.42 (-3.15%) | 120.00 | 103.61 | 368,318 |
| QIS | 11.63▼ | -0.0633 (-0.54%) | 11.7501 | 11.63 | 1,123 |
| QMCO | 12.54▼ | -0.16 (-1.26%) | 13.2576 | 11.90 | 1,465,851 |
| QUCY | 2.10▼ | -0.10 (-4.55%) | 2.28 | 2.0207 | 1,486,640 |
| QXO | 15.54▼ | -0.22 (-1.40%) | 15.785 | 15.32 | 13,627,381 |
| RAAQ | 10.93▼ | -0.18 (-1.62%) | 11.355 | 10.75 | 296,424 |
| RAAX | 40.38▼ | -0.05 (-0.12%) | 40.75 | 40.38 | 190,067 |
| REPL | 8.97▼ | -0.50 (-5.28%) | 9.45 | 8.70 | 3,141,719 |
| RNWZ | 31.384▼ | -0.287 (-0.91%) | 31.4797 | 31.384 | 1,522 |
| RSPM | 38.0583▼ | -0.5617 (-1.45%) | 38.66 | 38.0583 | 6,390 |
| RUBI | 0.5158▼ | -0.0092 (-1.75%) | 0.5158 | 0.46 | 1,292,563 |
| RVMD | 148.49▼ | -0.74 (-0.50%) | 152.10 | 147.41 | 2,730,736 |
| RZLT | 4.08▼ | -0.17 (-4.00%) | 4.37 | 4.065 | 2,257,108 |
| SANM | 251.95▼ | -0.13 (-0.05%) | 262.00 | 248.73 | 874,385 |
| SBFM | 2.43▼ | -0.03 (-1.22%) | 2.46 | 2.335 | 197,560 |
| SCKT | 0.86▼ | -0.0151 (-1.73%) | 0.8748 | 0.8505 | 138,822 |
| SDA | 1.14▼ | -0.01 (-0.87%) | 1.195 | 1.06 | 342,325 |
| SKRE | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.12 | 24,729 |
| SMMT | 14.11▼ | -0.66 (-4.47%) | 14.97 | 13.8101 | 5,490,669 |
| SNWV | 14.55▼ | -0.21 (-1.42%) | 15.31 | 14.54 | 78,149 |
| SPE | 13.83▼ | -0.03 (-0.22%) | 13.9299 | 13.82 | 48,501 |
| SRZN | 20.69▼ | -0.83 (-3.86%) | 22.28 | 20.50 | 145,771 |
| SSII | 3.53▼ | -0.25 (-6.61%) | 3.88 | 3.5111 | 79,397 |
| TAC | 12.51▼ | -0.17 (-1.34%) | 12.82 | 12.41 | 3,245,278 |
| TOPP | 0.99▼ | -0.75 (-43.10%) | 1.75 | 0.97 | 206,863 |
| UGRO | 2.85▼ | -0.14 (-4.68%) | 3.06 | 2.795 | 41,224 |
| UPB | 6.45▼ | -0.60 (-8.51%) | 7.16 | 6.405 | 783,887 |
| USNG | 35.4664▼ | -0.0703 (-0.20%) | 35.70 | 35.4664 | 712 |
| UYM | 28.7117▼ | -0.8301 (-2.81%) | 29.325 | 28.70 | 6,510 |
| VEGI | 43.44▼ | -0.55 (-1.25%) | 44.12 | 43.37 | 90,838 |
| VLRS | 7.33▼ | -0.02 (-0.27%) | 7.44 | 7.27 | 185,626 |
| VMC | 269.98▼ | -11.40 (-4.05%) | 280.58 | 269.53 | 1,248,557 |
| VTEX | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.505 | 1,021,759 |
| WAT | 363.34▼ | -2.02 (-0.55%) | 377.51 | 362.87 | 789,882 |
| WCC | 353.23▼ | -1.08 (-0.30%) | 361.7599 | 351.91 | 683,197 |
| WCT | 1.32▼ | -0.09 (-6.38%) | 1.75 | 1.2701 | 708,426 |
| WFG | 64.93▼ | -1.07 (-1.62%) | 65.62 | 64.36 | 266,633 |
| WOOF | 2.71▼ | -0.12 (-4.24%) | 2.865 | 2.69 | 3,023,673 |
| WRD | 6.56▼ | -0.04 (-0.61%) | 6.78 | 6.55 | 1,934,792 |
| WTO | 0.9698▼ | -0.0402 (-3.98%) | 1.60 | 0.9026 | 1,845,106 |
| XENE | 51.21▼ | -0.52 (-1.01%) | 52.55 | 50.92 | 1,181,044 |
| XLB | 49.96▼ | -0.67 (-1.32%) | 50.80 | 49.905 | 10,987,562 |
| XOS | 3.96▼ | -0.78 (-16.46%) | 5.20 | 3.75 | 2,025,697 |
| YDES | 2.97▼ | -0.04 (-1.33%) | 3.14 | 2.92 | 5,094 |
| YMAT | 0.769▼ | -0.061 (-7.35%) | 0.83 | 0.71 | 909,090 |
| ZHDG | 23.3052▼ | -0.0053 (-0.02%) | 23.34 | 23.18 | 5,698 |
| ZTO | 22.10▼ | -0.18 (-0.81%) | 22.415 | 22.085 | 1,151,356 |