Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BODI | 9.685▼ | -0.115 (-1.17%) | 9.8896 | 9.46 | 23,791 |
| BOKF | 135.56▼ | -0.07 (-0.05%) | 138.42 | 134.71 | 294,902 |
| BOLD | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.11 | 63,987 |
| BOLT | 5.00▼ | -0.08 (-1.57%) | 5.175 | 4.87 | 26,878 |
| BOX | 23.33▼ | -1.16 (-4.74%) | 24.58 | 22.98 | 4,240,280 |
| BPRN | 35.64▼ | -0.37 (-1.03%) | 36.38 | 35.62 | 12,652 |
| BRBR | 17.59▼ | -0.57 (-3.14%) | 18.34 | 17.545 | 3,746,937 |
| BRCB | 14.62▼ | -0.74 (-4.82%) | 15.7499 | 13.97 | 590,029 |
| BRCC | 0.7286▼ | -0.0359 (-4.70%) | 0.7927 | 0.7251 | 808,224 |
| BRO | 67.02▼ | -0.59 (-0.87%) | 67.51 | 65.68 | 7,337,700 |
| BROS | 53.52▼ | -1.53 (-2.78%) | 55.595 | 53.17 | 6,003,148 |
| BTGO | 10.46▼ | -0.56 (-5.08%) | 11.14 | 10.26 | 437,300 |
| BTO | 38.96▼ | -0.44 (-1.12%) | 39.61 | 38.62 | 39,500 |
| BURU | 0.1299▼ | -0.0002 (-0.15%) | 0.139 | 0.1281 | 43,551,584 |
| BVFL | 19.62▼ | -0.05 (-0.25%) | 19.80 | 19.615 | 13,533 |
| BWB | 19.24▼ | -0.29 (-1.48%) | 19.95 | 19.10 | 82,207 |
| BWET | 38.79▼ | -0.32 (-0.82%) | 39.25 | 38.27 | 11,700 |
| BWFG | 48.07▼ | -1.80 (-3.61%) | 49.98 | 47.93 | 33,404 |
| BWIN | 16.51▼ | -0.49 (-2.88%) | 17.10 | 16.075 | 2,822,100 |
| BWOW | 14.96▼ | -0.2944 (-1.93%) | 14.96 | 14.50 | 300 |
| CADL | 5.53▼ | -0.23 (-3.99%) | 5.82 | 5.3994 | 585,900 |
| CAL | 11.97▼ | -0.18 (-1.48%) | 12.54 | 11.69 | 303,865 |
| CAR | 115.90▼ | -0.81 (-0.69%) | 119.13 | 114.02 | 397,469 |
| CARE | 21.69▼ | -0.06 (-0.28%) | 22.00 | 21.52 | 128,609 |
| CARG | 27.51▼ | -0.73 (-2.58%) | 28.18 | 26.67 | 1,426,802 |
| CASY | 648.79▼ | -4.93 (-0.75%) | 661.50 | 642.79 | 316,723 |
| CBAN | 20.56▼ | -0.19 (-0.92%) | 21.08 | 20.44 | 101,766 |
| CBZ | 30.47▼ | -3.51 (-10.33%) | 33.96 | 29.79 | 1,513,789 |
| CCBG | 42.52▼ | -0.14 (-0.33%) | 43.53 | 42.195 | 117,809 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CCIF | 4.00▼ | -0.04 (-0.99%) | 4.091 | 3.97 | 145,192 |
| CDNL | 24.91▼ | -0.59 (-2.31%) | 26.72 | 24.655 | 130,100 |
| CDXS | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.16 | 1,557,451 |
| CELH | 44.35▼ | -2.00 (-4.31%) | 46.48 | 43.81 | 5,675,500 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.40 | 9,430 |
| CFBK | 31.95▼ | -0.53 (-1.63%) | 33.20 | 31.76 | 42,100 |
| CFG | 66.86▼ | -0.69 (-1.02%) | 68.79 | 66.10 | 5,392,400 |
| CFND | 4.15▼ | -0.01 (-0.24%) | 4.20 | 4.08 | 5,928 |
| CHCO | 126.21▼ | -1.26 (-0.99%) | 128.78 | 125.51 | 88,260 |
| CHGG | 0.60▼ | -0.073 (-10.85%) | 0.68 | 0.60 | 2,449,600 |
| CHRW | 196.33▼ | -0.28 (-0.14%) | 200.525 | 196.07 | 1,726,416 |
| CHWY | 25.93▼ | -1.27 (-4.67%) | 27.4168 | 25.69 | 10,325,067 |
| CIGL | 1.91▼ | -0.17 (-8.17%) | 2.1299 | 1.90 | 53,716 |
| CING | 6.57▼ | -0.25 (-3.67%) | 7.19 | 6.49 | 451,291 |
| CLBK | 18.03▼ | -0.16 (-0.88%) | 18.48 | 17.975 | 337,278 |
| CLMB | 116.22▼ | -1.13 (-0.96%) | 119.00 | 114.2275 | 77,201 |
| CLVT | 1.81▼ | -0.25 (-12.14%) | 2.06 | 1.79 | 8,474,269 |
| CMCT | 2.77▼ | -0.16 (-5.46%) | 2.9279 | 2.75 | 41,630 |
| CNBS | 24.222▼ | -0.6857 (-2.75%) | 24.97 | 24.21 | 12,100 |
| CNDT | 1.34▼ | -0.09 (-6.29%) | 1.475 | 1.33 | 1,572,902 |
| CNNE | 13.76▼ | -0.41 (-2.89%) | 14.21 | 13.725 | 405,725 |
| CNOB | 27.46▼ | -0.50 (-1.79%) | 28.43 | 27.27 | 211,900 |
| CNXN | 65.15▼ | -0.08 (-0.12%) | 66.28 | 64.385 | 149,304 |
| COF | 214.39▼ | -5.54 (-2.52%) | 223.59 | 214.00 | 4,158,965 |
| COFS | 29.49▼ | -0.07 (-0.24%) | 30.00 | 29.25 | 95,551 |
| COLM | 62.19▼ | -0.22 (-0.35%) | 62.99 | 61.12 | 1,223,599 |
| COSM | 0.412▼ | -0.0092 (-2.18%) | 0.4292 | 0.4013 | 609,013 |
| COSO | 24.88▼ | -0.46 (-1.82%) | 25.63 | 24.88 | 33,264 |
| CPA | 150.60▼ | -2.54 (-1.66%) | 155.38 | 150.60 | 313,544 |
| CPHI | 0.6285▼ | -0.033 (-4.99%) | 0.75 | 0.6285 | 36,184 |
| CPSS | 8.51▼ | -0.27 (-3.08%) | 8.99 | 8.39 | 16,277 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CRF | 7.65▼ | -0.03 (-0.39%) | 7.72 | 7.63 | 1,717,100 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CROX | 82.73▼ | -0.75 (-0.90%) | 85.98 | 82.65 | 2,093,073 |
| CSPI | 10.04▼ | -0.38 (-3.65%) | 10.62 | 10.04 | 36,983 |
| CTBI | 63.62▼ | -0.13 (-0.20%) | 64.305 | 63.27 | 43,132 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTM | 0.854▼ | -0.0156 (-1.79%) | 0.8875 | 0.8237 | 1,024,199 |
| CTSH | 70.91▼ | -3.66 (-4.91%) | 74.855 | 70.79 | 10,223,643 |
| CTSO | 0.6202▼ | -0.0498 (-7.43%) | 0.6849 | 0.62 | 121,360 |
| CURV | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.015 | 123,988 |
| CVBF | 20.62▼ | -0.30 (-1.43%) | 21.29 | 20.56 | 1,076,589 |
| CWAN | 23.60▼ | -0.21 (-0.88%) | 23.84 | 23.60 | 8,491,529 |
| CWBC | 24.53▼ | -0.15 (-0.61%) | 25.02 | 24.35 | 163,000 |
| CWH | 12.84▼ | -0.04 (-0.31%) | 13.39 | 12.53 | 1,498,300 |
| CXT | 51.73▼ | -2.84 (-5.20%) | 55.05 | 51.48 | 1,047,542 |
| CYN | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.491 | 491,900 |
| CYPH | 0.618▼ | -0.0071 (-1.14%) | 0.66 | 0.585 | 2,147,100 |
| DAL | 71.42▼ | -3.04 (-4.08%) | 76.38 | 70.87 | 8,025,268 |
| DBI | 6.65▼ | -0.02 (-0.30%) | 6.91 | 6.47 | 722,400 |
| DCOY | 0.726▼ | -0.0221 (-2.95%) | 0.77 | 0.665 | 270,000 |
| DEFT | 0.7245▼ | -0.0038 (-0.52%) | 0.764 | 0.713 | 2,127,344 |
| DES | 37.54▼ | -0.03 (-0.08%) | 37.99 | 37.39 | 67,000 |
| DFII | 13.362▼ | -0.2247 (-1.65%) | 13.46 | 13.16 | 1,689 |
| DFIN | 41.27▼ | -3.11 (-7.01%) | 46.05 | 40.585 | 427,262 |
| DFLI | 2.54▼ | -0.16 (-5.93%) | 2.80 | 2.45 | 392,300 |
| DGICB | 16.10▼ | -1.16 (-6.72%) | 16.3201 | 15.8501 | 5,364 |
| DGNX | 0.605▼ | -0.005 (-0.82%) | 0.62 | 0.5201 | 5,142,964 |
| DGRS | 56.2344▼ | -0.1229 (-0.22%) | 57.055 | 56.12 | 17,937 |
| DIME | 8.198▼ | -0.147 (-1.76%) | 8.198 | 8.14 | 600 |
| DIN | 34.69▼ | -0.29 (-0.83%) | 35.715 | 34.52 | 231,947 |
| DIVE | 26.225▼ | -0.035 (-0.13%) | 26.30 | 26.21 | 2,600 |
| DJT | 11.06▼ | -0.19 (-1.69%) | 11.28 | 10.92 | 2,746,078 |
| DNLI | 19.69▼ | -0.13 (-0.66%) | 20.00 | 18.66 | 1,463,370 |
| DNUT | 3.02▼ | -0.04 (-1.31%) | 3.06 | 2.98 | 2,099,906 |
| DPST | 133.16▼ | -4.89 (-3.54%) | 145.00 | 130.72 | 455,269 |
| DPZ | 384.00▼ | -5.73 (-1.47%) | 388.00 | 377.19 | 1,357,824 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DVXF | 24.2604▼ | -0.6396 (-2.57%) | 24.2604 | 24.2604 | 6 |