Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFR | 135.52▼ | -0.74 (-0.54%) | 136.35 | 134.70 | 349,148 |
| CGDG | 37.34▼ | -0.02 (-0.05%) | 37.415 | 37.2746 | 477,867 |
| CGNX | 65.85▼ | -0.16 (-0.24%) | 66.681 | 64.0894 | 2,571,536 |
| CGRO | 22.6058▼ | -0.1342 (-0.59%) | 22.67 | 22.5901 | 2,609 |
| CGVV | 30.1354▼ | -0.1196 (-0.40%) | 30.22 | 30.12 | 25,983 |
| CGW | 62.4675▼ | -0.1025 (-0.16%) | 62.7191 | 62.43 | 28,515 |
| CHMI | 2.37▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 395,846 |
| CIB | 68.59▼ | -0.60 (-0.87%) | 70.12 | 68.42 | 693,834 |
| CLB | 13.67▼ | -0.27 (-1.94%) | 14.04 | 13.385 | 345,108 |
| CLIM | 26.2211▼ | -0.1979 (-0.75%) | 26.2211 | 26.2211 | 1 |
| CM | 108.74▼ | -0.76 (-0.69%) | 110.005 | 106.49 | 1,653,326 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| CODI | 11.35▼ | -0.07 (-0.61%) | 11.58 | 11.25 | 1,061,619 |
| COFS | 31.40▼ | -0.02 (-0.06%) | 31.59 | 31.22 | 77,731 |
| COHR | 361.47▼ | -15.48 (-4.11%) | 377.78 | 343.51 | 6,938,472 |
| COSO | 25.53▼ | -0.17 (-0.66%) | 25.73 | 25.525 | 27,024 |
| CPF | 34.36▼ | -0.37 (-1.07%) | 34.86 | 34.095 | 140,643 |
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CRED | 22.7309▼ | -0.1591 (-0.70%) | 22.81 | 22.7309 | 699 |
| CRT | 10.53▼ | -0.18 (-1.68%) | 10.70 | 10.25 | 23,628 |
| CSB | 63.5756▼ | -0.5744 (-0.90%) | 63.86 | 63.5756 | 3,468 |
| CSIO | 28.2742▼ | -0.3058 (-1.07%) | 28.31 | 28.25 | 7,799 |
| CSRE | 28.40▼ | -0.28 (-0.98%) | 28.73 | 28.3601 | 86,584 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CTRE | 40.82▼ | -0.42 (-1.02%) | 41.49 | 40.48 | 1,347,522 |
| CTS | 64.21▼ | -0.58 (-0.90%) | 65.70 | 63.45 | 160,424 |
| CUBI | 75.14▼ | -0.23 (-0.31%) | 75.82 | 74.49 | 408,720 |
| CVBF | 20.36▼ | -0.05 (-0.24%) | 20.565 | 20.285 | 1,461,399 |
| CXSE | 39.83▼ | -0.095 (-0.24%) | 40.00 | 39.75 | 74,526 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.61 | 20.00 | 25,735 |
| DARP | 58.08▼ | -0.8108 (-1.38%) | 59.03 | 58.08 | 8,516 |
| DB | 32.30▼ | -0.81 (-2.45%) | 32.78 | 32.30 | 3,472,987 |
| DBEF | 52.98▼ | -0.04 (-0.08%) | 53.3233 | 52.935 | 232,495 |
| DBEU | 51.9744▼ | -0.0156 (-0.03%) | 52.37 | 51.9744 | 17,429 |
| DBEZ | 60.3792▼ | -0.0577 (-0.10%) | 60.73 | 60.37 | 943 |
| DCI | 81.87▼ | -1.48 (-1.78%) | 83.26 | 81.7975 | 623,088 |
| DES | 38.49▼ | -0.30 (-0.77%) | 38.71 | 38.47 | 196,498 |
| DFAR | 25.87▼ | -0.23 (-0.88%) | 26.06 | 25.78 | 2,070,978 |
| DFGR | 28.82▼ | -0.17 (-0.59%) | 29.055 | 28.71 | 504,854 |
| DGRS | 55.935▼ | -0.5543 (-0.98%) | 56.28 | 55.935 | 36,055 |
| DHT | 16.32▼ | -0.03 (-0.18%) | 16.365 | 16.045 | 3,953,154 |
| DIBS | 4.52▼ | -0.15 (-3.21%) | 4.71 | 4.51 | 126,353 |
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |
| DLR | 190.00▼ | -1.43 (-0.75%) | 191.96 | 189.76 | 3,394,890 |
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DOV | 211.36▼ | -1.15 (-0.54%) | 213.27 | 209.87 | 1,301,991 |
| DPG | 14.31▼ | -0.15 (-1.04%) | 14.4365 | 14.28 | 59,687 |
| DPRE | 25.5264▼ | -0.1527 (-0.59%) | 25.5264 | 25.5264 | 0 |
| DQ | 16.64▼ | -0.31 (-1.83%) | 16.98 | 16.39 | 900,182 |
| DRN | 10.49▼ | -0.31 (-2.87%) | 10.76 | 10.36 | 579,872 |
| DSGN | 10.48▼ | -0.26 (-2.42%) | 10.8069 | 10.33 | 1,595,010 |
| DSTX | 34.24▼ | -0.0273 (-0.08%) | 34.32 | 34.24 | 2,979 |
| DSWL | 3.35▼ | -0.03 (-0.89%) | 3.47 | 3.35 | 3,742 |
| DSX | 2.36▼ | -0.11 (-4.45%) | 2.48 | 2.35 | 1,365,582 |
| DTH | 56.44▼ | -0.0125 (-0.02%) | 56.775 | 56.44 | 28,084 |
| DUSL | 86.81▼ | -1.0962 (-1.25%) | 87.81 | 85.85 | 15,368 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |
| DWSH | 6.345▼ | -0.06 (-0.94%) | 6.375 | 6.305 | 166,592 |
| EBC | 19.73▼ | -0.09 (-0.45%) | 19.95 | 19.67 | 1,405,326 |
| EBIT | 37.6894▼ | -0.1768 (-0.47%) | 37.86 | 37.6894 | 740 |
| EBMT | 22.19▼ | -0.13 (-0.58%) | 22.47 | 22.19 | 53,086 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| ECOW | 27.4381▼ | -0.0755 (-0.27%) | 27.54 | 27.35 | 54,479 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| EFAA | 55.38▼ | -0.04 (-0.07%) | 55.61 | 55.3595 | 55,236 |
| EFRA | 34.7469▼ | -0.0113 (-0.03%) | 34.7469 | 34.7469 | 68 |
| EGP | 201.91▼ | -2.89 (-1.41%) | 207.14 | 200.94 | 284,044 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| ELFY | 44.5167▼ | -0.3253 (-0.73%) | 44.83 | 44.2119 | 22,854 |
| ELPC | 11.40▼ | -0.07 (-0.61%) | 11.485 | 11.22 | 398,169 |
| ELVN | 39.57▼ | -1.08 (-2.66%) | 40.935 | 39.02 | 747,915 |
| EMCB | 65.96▼ | -0.095 (-0.14%) | 66.10 | 65.681 | 3,351 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| ENOV | 22.68▼ | -0.36 (-1.56%) | 23.16 | 22.54 | 550,763 |
| ENS | 227.97▼ | -0.36 (-0.16%) | 232.33 | 225.5001 | 284,093 |
| ENSG | 167.65▼ | -3.29 (-1.92%) | 170.60 | 167.15 | 411,841 |
| EPAC | 33.49▼ | -0.32 (-0.95%) | 34.05 | 33.42 | 348,040 |
| EPAI | 28.0758▼ | -0.1602 (-0.57%) | 28.21 | 28.0758 | 261 |
| EPEM | 29.6458▼ | -0.0711 (-0.24%) | 29.6458 | 29.6458 | 4 |
| EPMB | 25.6281▼ | -0.1118 (-0.43%) | 25.6281 | 25.6281 | 10 |
| EPOW | 0.6779▼ | -0.0121 (-1.75%) | 0.72 | 0.67 | 174,919 |
| EPR | 57.05▼ | -0.79 (-1.37%) | 57.7999 | 56.47 | 541,960 |
| EPRT | 30.58▼ | -0.45 (-1.45%) | 30.935 | 30.48 | 1,117,613 |
| ERET | 28.8417▼ | -0.1383 (-0.48%) | 28.90 | 28.81 | 2,519 |
| ESAB | 92.43▼ | -0.58 (-0.62%) | 94.025 | 91.66 | 506,049 |
| ESOA | 14.93▼ | -1.49 (-9.07%) | 16.285 | 14.73 | 402,855 |
| ESS | 272.64▼ | -3.80 (-1.37%) | 278.12 | 271.76 | 303,397 |
| EURL | 46.00▼ | -0.2672 (-0.58%) | 47.35 | 46.00 | 21,649 |
| EVMN | 23.23▼ | -0.10 (-0.43%) | 23.695 | 22.57 | 278,920 |
| EVTV | 2.06▼ | -0.30 (-12.71%) | 2.45 | 2.035 | 914,619 |
| EVX | 38.8312▼ | -0.3297 (-0.84%) | 39.20 | 38.83 | 7,561 |
| EWBC | 122.54▼ | -0.51 (-0.41%) | 123.9699 | 121.88 | 766,072 |
| EWG | 43.43▼ | -0.06 (-0.14%) | 43.77 | 43.38 | 1,454,592 |