Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 36.91▼ | -0.51 (-1.36%) | 37.63 | 36.74 | 1,372,094 |
| EXPD | 186.16▼ | -1.54 (-0.82%) | 188.77 | 185.885 | 719,210 |
| EXPO | 70.03▼ | -0.27 (-0.38%) | 70.725 | 69.26 | 399,449 |
| EXR | 139.93▼ | -0.19 (-0.14%) | 140.67 | 137.92 | 1,162,133 |
| EXYN | 2.87▼ | -0.01 (-0.35%) | 3.1288 | 2.7182 | 182,928 |
| FA | 20.07▼ | -0.10 (-0.50%) | 20.475 | 19.895 | 1,095,094 |
| FC | 18.87▼ | -0.64 (-3.28%) | 19.82 | 18.51 | 141,088 |
| FCPT | 24.73▼ | -0.11 (-0.44%) | 25.01 | 24.69 | 669,302 |
| FEMG | 25.7749▼ | -0.0518 (-0.20%) | 25.79 | 25.73 | 1,975 |
| FGM | 62.8939▼ | -0.0334 (-0.05%) | 62.8939 | 60.25 | 949 |
| FIGS | 15.00▼ | -0.26 (-1.70%) | 15.445 | 14.945 | 1,737,059 |
| FLGR | 33.8212▼ | -0.0334 (-0.10%) | 33.839 | 33.815 | 968 |
| FLJH | 46.07▼ | -0.0348 (-0.08%) | 46.07 | 45.52 | 13,700 |
| FLO | 6.68▼ | -0.01 (-0.15%) | 6.87 | 6.665 | 7,301,422 |
| FNKO | 5.99▼ | -0.21 (-3.39%) | 6.30 | 5.98 | 1,447,950 |
| FNWB | 11.08▼ | -0.02 (-0.18%) | 11.40 | 11.08 | 27,596 |
| FOR | 27.19▼ | -0.33 (-1.20%) | 27.88 | 27.18 | 138,471 |
| FORR | 12.20▼ | -0.03 (-0.25%) | 12.63 | 12.05 | 110,342 |
| G | 37.49▼ | -0.20 (-0.53%) | 38.16 | 37.07 | 1,848,340 |
| GDRX | 3.45▼ | -0.01 (-0.29%) | 3.57 | 3.45 | 1,298,302 |
| GECC | 5.92▼ | -0.08 (-1.33%) | 5.98 | 5.8033 | 83,817 |
| GENZ | 39.225▼ | -0.0446 (-0.11%) | 39.29 | 39.225 | 545 |
| GEOS | 5.13▼ | -0.06 (-1.16%) | 5.25 | 5.11 | 60,093 |
| GIFT | 0.791▼ | -0.009 (-1.13%) | 0.82 | 0.791 | 34,047 |
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| GIS | 40.58▼ | -0.51 (-1.24%) | 41.34 | 40.54 | 6,584,559 |
| GLO | 5.69▼ | -0.01 (-0.18%) | 5.745 | 5.68 | 86,149 |
| GLOO | 3.05▼ | -0.07 (-2.24%) | 3.18 | 3.03 | 111,153 |
| GOVX | 0.5525▼ | -0.0531 (-8.77%) | 0.6056 | 0.549 | 370,967 |
| GRVY | 71.87▼ | -1.03 (-1.41%) | 72.88 | 71.60 | 18,821 |
| GWRE | 192.76▼ | -8.33 (-4.14%) | 201.06 | 188.73 | 1,814,103 |
| GXC | 90.08▼ | -0.19 (-0.21%) | 90.33 | 90.06 | 5,600 |
| GXPD | 25.775▼ | -0.0134 (-0.05%) | 25.89 | 25.775 | 52,521 |
| HCKT | 10.95▼ | -0.02 (-0.18%) | 11.11 | 10.77 | 174,551 |
| HD | 318.51▼ | -1.26 (-0.39%) | 322.17 | 317.71 | 3,495,226 |
| HERO | 26.815▼ | -0.255 (-0.94%) | 27.124 | 26.67 | 19,100 |
| HHS | 4.24▼ | -0.04 (-0.93%) | 4.285 | 4.16 | 79,077 |
| HIPS | 11.71▼ | -0.005 (-0.04%) | 11.789 | 11.70 | 160,241 |
| HIS | 26.0597▼ | -0.0015 (-0.01%) | 26.13 | 25.99 | 31,471 |
| HONA | 152.55▼ | -1.69 (-1.10%) | 154.79 | 151.97 | 2,719,484 |
| HOV | 117.69▼ | -1.75 (-1.47%) | 120.925 | 117.365 | 140,594 |
| HPS | 13.70▼ | -0.09 (-0.65%) | 13.8599 | 13.70 | 120,750 |
| HTHT | 46.74▼ | -0.23 (-0.49%) | 47.22 | 46.53 | 755,706 |
| HUYA | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.08 | 904,604 |
| HXL | 91.75▼ | -0.33 (-0.36%) | 93.76 | 90.96 | 789,469 |
| HYBX | 29.3849▼ | -0.1051 (-0.36%) | 29.41 | 29.34 | 1,465 |
| HYNE | 16.43▼ | -0.08 (-0.48%) | 16.65 | 16.3601 | 34,589 |
| ICE | 157.85▼ | -1.75 (-1.10%) | 159.98 | 156.945 | 3,192,860 |
| ICFI | 88.32▼ | -0.49 (-0.55%) | 89.275 | 87.3025 | 181,121 |
| ICG | 0.939▼ | -0.0269 (-2.78%) | 0.9887 | 0.939 | 18,168 |
| ICLR | 159.84▼ | -1.56 (-0.97%) | 164.235 | 158.66 | 893,167 |
| ICPY | 13.27▼ | -0.02 (-0.15%) | 13.385 | 13.22 | 10,398 |
| IGI | 15.80▼ | -0.06 (-0.38%) | 16.06 | 15.70 | 35,825 |
| III | 5.03▼ | -0.03 (-0.59%) | 5.16 | 4.98 | 202,047 |
| ILPT | 8.22▼ | -0.03 (-0.36%) | 8.30 | 8.14 | 317,886 |
| IMA | 4.96▼ | -0.06 (-1.20%) | 5.16 | 4.93 | 6,223 |
| INCR | 5.40▼ | -0.11 (-2.00%) | 5.52 | 5.261 | 11,862 |
| INVH | 28.84▼ | -0.29 (-1.00%) | 29.22 | 28.81 | 2,731,872 |
| IPAR | 116.46▼ | -0.65 (-0.56%) | 118.55 | 114.98 | 228,774 |
| IPFX | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.07 | 247,025 |
| IQI | 9.97▼ | -0.02 (-0.20%) | 10.0269 | 9.94 | 165,112 |
| IQST | 0.91▼ | -0.0101 (-1.10%) | 0.947 | 0.90 | 94,500 |
| ISD | 12.23▼ | -0.01 (-0.08%) | 12.40 | 12.23 | 148,564 |
| IT | 186.75▼ | -3.18 (-1.67%) | 192.139 | 186.42 | 690,716 |
| ITP | 0.1601▼ | -0.0007 (-0.44%) | 0.1695 | 0.1548 | 584,929 |
| IVVD | 0.804▼ | -0.0759 (-8.63%) | 0.8798 | 0.78 | 4,994,098 |
| JBTM | 116.03▼ | -0.37 (-0.32%) | 118.76 | 114.80 | 459,355 |
| JD | 27.83▼ | -0.07 (-0.25%) | 28.025 | 27.70 | 6,766,531 |
| JGRW | 28.0921▼ | -0.002 (-0.01%) | 28.17 | 28.0921 | 4,391 |
| JHX | 28.46▼ | -0.11 (-0.39%) | 28.865 | 28.16 | 6,680,898 |
| JJSF | 86.37▼ | -0.64 (-0.74%) | 88.96 | 86.25 | 174,412 |
| KARO | 64.64▼ | -0.36 (-0.55%) | 65.00 | 63.47 | 46,628 |
| KBAB | 6.9405▼ | -0.1295 (-1.83%) | 7.055 | 6.94 | 19,624 |
| KBDU | 12.4962▼ | -0.139 (-1.10%) | 12.545 | 12.4962 | 110 |
| KBH | 52.08▼ | -0.14 (-0.27%) | 52.71 | 52.08 | 755,461 |
| KELYA | 16.48▼ | -0.21 (-1.26%) | 16.805 | 16.42 | 291,830 |
| KFRC | 54.04▼ | -0.85 (-1.55%) | 55.86 | 53.73 | 239,534 |
| KFY | 83.59▼ | -1.06 (-1.25%) | 85.035 | 83.28 | 409,966 |
| KIDS | 22.80▼ | -0.20 (-0.87%) | 23.75 | 22.74 | 202,885 |
| KJD | 16.01▼ | -0.051 (-0.32%) | 16.01 | 15.95 | 1,821 |
| KOLD | 27.50▼ | -0.84 (-2.96%) | 28.48 | 27.45 | 2,748,582 |
| KPDD | 5.1322▼ | -0.1157 (-2.20%) | 5.265 | 5.12 | 37,586 |
| KPRO | 26.5553▼ | -0.0195 (-0.07%) | 26.5553 | 26.5553 | 14 |
| KTB | 72.49▼ | -2.15 (-2.88%) | 74.54 | 70.70 | 1,209,682 |
| KTF | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.63 | 142,531 |
| LDOS | 133.78▼ | -5.40 (-3.88%) | 138.50 | 133.215 | 966,555 |
| LE | 11.27▼ | -0.54 (-4.57%) | 12.06 | 11.23 | 285,629 |
| LEO | 6.12▼ | -0.02 (-0.33%) | 6.15 | 6.105 | 75,666 |
| LFT | 0.7132▼ | -0.0075 (-1.04%) | 0.7399 | 0.71 | 97,660 |
| LGCY | 10.78▼ | -0.03 (-0.28%) | 10.855 | 10.53 | 20,343 |
| LGIH | 53.45▼ | -0.29 (-0.54%) | 55.09 | 53.16 | 503,997 |
| LII | 374.00▼ | -3.25 (-0.86%) | 377.69 | 371.65 | 390,681 |
| LOW | 199.84▼ | -0.21 (-0.10%) | 202.18 | 199.34 | 2,787,900 |
| LPLA | 355.10▼ | -2.53 (-0.71%) | 368.7467 | 352.64 | 927,137 |
| LPX | 68.31▼ | -0.50 (-0.73%) | 69.80 | 68.26 | 852,654 |
| LSAK | 4.36▼ | -0.11 (-2.46%) | 4.52 | 4.32 | 67,153 |
| LVLU | 11.18▼ | -0.94 (-7.76%) | 12.20 | 10.98 | 68,680 |
| LW | 52.41▼ | -0.19 (-0.36%) | 52.895 | 52.21 | 1,046,500 |
| LX | 0.8209▼ | -0.0607 (-6.89%) | 0.91 | 0.8202 | 23,724,282 |
| MCD | 260.95▼ | -0.16 (-0.06%) | 262.78 | 260.18 | 5,106,800 |