Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNNE | 14.78▼ | -0.06 (-0.40%) | 14.99 | 14.72 | 205,108 |
| CNOB | 32.82▼ | -0.27 (-0.82%) | 33.08 | 32.73 | 265,936 |
| CNXU | 8.07▼ | -0.40 (-4.72%) | 8.85 | 7.90 | 115,807 |
| COF | 217.76▼ | -2.24 (-1.02%) | 219.635 | 216.50 | 1,921,507 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CPF | 38.90▼ | -0.37 (-0.94%) | 39.48 | 38.62 | 103,250 |
| CRAI | 169.31▼ | -7.15 (-4.05%) | 176.62 | 168.66 | 225,643 |
| CRNT | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.175 | 429,713 |
| CSHR | 4.86▼ | -0.02 (-0.41%) | 4.926 | 4.76 | 62,371 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CTBI | 77.76▼ | -0.61 (-0.78%) | 78.07 | 77.31 | 102,859 |
| CTS | 66.23▼ | -0.03 (-0.05%) | 67.99 | 65.64 | 105,215 |
| CVBF | 22.66▼ | -0.05 (-0.22%) | 22.74 | 22.47 | 886,441 |
| CVLG | 34.65▼ | -0.29 (-0.83%) | 35.20 | 34.58 | 177,299 |
| CVY | 30.2126▼ | -0.0282 (-0.09%) | 30.49 | 30.21 | 6,642 |
| CW | 691.52▼ | -22.52 (-3.15%) | 727.135 | 686.79 | 299,091 |
| CWBC | 25.20▼ | -0.19 (-0.75%) | 25.385 | 25.09 | 144,993 |
| CWY | 16.87▼ | -0.0324 (-0.19%) | 16.87 | 16.8344 | 937 |
| DAIO | 2.98▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 34,053 |
| DCOM | 40.32▼ | -0.77 (-1.87%) | 41.115 | 40.30 | 245,844 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DDI | 11.86▼ | -0.04 (-0.34%) | 11.995 | 11.86 | 61,164 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DECO | 73.5558▼ | -0.2561 (-0.35%) | 75.84 | 73.5558 | 464 |
| DFIN | 47.38▼ | -1.00 (-2.07%) | 48.64 | 47.21 | 168,600 |
| DIME | 7.38▼ | -0.08 (-1.07%) | 7.38 | 7.2901 | 1,020 |
| DISK | 33.00▼ | -1.11 (-3.25%) | 34.23 | 32.16 | 232,671 |
| DJCO | 564.69▼ | -12.16 (-2.11%) | 583.73 | 560.55 | 83,508 |
| DK | 58.46▼ | -0.23 (-0.39%) | 60.16 | 56.37 | 890,919 |
| DLX | 25.01▼ | -1.08 (-4.14%) | 26.43 | 24.80 | 418,789 |
| DOGZ | 0.9254▼ | -0.0064 (-0.69%) | 0.9699 | 0.9104 | 10,348 |
| DPST | 146.17▼ | -1.92 (-1.30%) | 148.175 | 144.0505 | 354,706 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DRMY | 43.7552▼ | -0.66 (-1.49%) | 44.26 | 42.74 | 5,155 |
| EBC | 22.84▼ | -0.17 (-0.74%) | 23.04 | 22.815 | 945,654 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EFSC | 65.91▼ | -0.47 (-0.71%) | 66.325 | 65.56 | 148,221 |
| EFXT | 19.96▼ | -0.72 (-3.48%) | 21.085 | 19.89 | 446,106 |
| EGBN | 27.71▼ | -0.15 (-0.54%) | 27.99 | 27.57 | 158,848 |
| EGGQ | 51.5797▼ | -0.3105 (-0.60%) | 52.59 | 50.54 | 6,321 |
| EGGY | 33.97▼ | -0.13 (-0.38%) | 35.25 | 32.93 | 87,608 |
| ELA | 17.18▼ | -0.85 (-4.71%) | 18.5698 | 17.082 | 229,340 |
| ELAB | 0.9155▼ | -0.0402 (-4.21%) | 0.9565 | 0.9092 | 167,104 |
| ELPW | 0.0997▼ | -0.0093 (-8.53%) | 0.1093 | 0.0973 | 5,647,017 |
| ELWT | 8.13▼ | -0.21 (-2.52%) | 8.67 | 8.12 | 3,535 |
| EMIF | 26.1709▼ | -0.1317 (-0.50%) | 26.22 | 26.1709 | 8,921 |
| EMOP | 49.5598▼ | -0.2602 (-0.52%) | 49.80 | 49.27 | 16,096 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| EQ | 2.11▼ | -0.01 (-0.47%) | 2.168 | 2.08 | 406,203 |
| EQBK | 50.94▼ | -0.28 (-0.55%) | 51.30 | 49.82 | 53,010 |
| ERII | 8.68▼ | -0.05 (-0.57%) | 8.89 | 8.57 | 976,273 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| ETOR | 35.24▼ | -0.24 (-0.68%) | 35.85 | 35.045 | 550,438 |
| EVR | 305.94▼ | -4.39 (-1.41%) | 313.8025 | 305.83 | 337,277 |
| EVTC | 29.85▼ | -1.09 (-3.52%) | 31.07 | 29.71 | 334,906 |
| EWBC | 131.70▼ | -0.18 (-0.14%) | 132.21 | 130.22 | 265,191 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| EZPW | 27.90▼ | -1.28 (-4.39%) | 29.61 | 27.20 | 1,764,557 |
| FCBC | 48.21▼ | -0.325 (-0.67%) | 48.44 | 47.5584 | 66,756 |
| FCFS | 202.54▼ | -3.12 (-1.52%) | 205.69 | 200.85 | 309,676 |
| FDIG | 41.2402▼ | -0.1248 (-0.30%) | 41.95 | 40.95 | 96,667 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |
| FFAI | 4.10▼ | -0.28 (-6.39%) | 4.71 | 4.02 | 769,042 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FFIN | 34.67▼ | -0.04 (-0.12%) | 34.76 | 34.345 | 523,967 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FHI | 63.16▼ | -0.09 (-0.14%) | 63.29 | 62.37 | 209,282 |
| FINX | 26.0236▼ | -0.0496 (-0.19%) | 26.32 | 25.8708 | 46,196 |
| FISI | 41.65▼ | -0.31 (-0.74%) | 42.235 | 41.01 | 174,804 |
| FIX | 1,694.55▼ | -19.05 (-1.11%) | 1,768.9994 | 1,659.275 | 341,157 |
| FLNC | 13.195▼ | -0.015 (-0.11%) | 13.5357 | 12.59 | 8,422,401 |
| FMNB | 15.69▼ | -0.12 (-0.76%) | 15.79 | 15.66 | 396,910 |
| FMQQ | 12.60▼ | -0.09 (-0.71%) | 12.65 | 12.58 | 5,788 |
| FNWB | 10.95▼ | -0.075 (-0.68%) | 11.14 | 10.8288 | 8,295 |
| FOSL | 5.38▼ | -0.44 (-7.56%) | 5.97 | 5.17 | 1,486,098 |
| FOUR | 41.26▼ | -2.10 (-4.84%) | 44.60 | 39.42 | 4,470,004 |
| FRAF | 62.32▼ | -0.72 (-1.14%) | 63.19 | 61.99 | 28,512 |
| FRGT | 2.74▼ | -0.26 (-8.67%) | 2.98 | 2.6499 | 48,191 |
| FSP | 0.45▼ | -0.0025 (-0.55%) | 0.468 | 0.44 | 288,584 |
| FTCI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.72 | 234,197 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| FTNT | 159.64▼ | -0.47 (-0.29%) | 165.50 | 158.555 | 3,888,873 |
| FULT | 24.24▼ | -0.16 (-0.66%) | 24.38 | 24.1618 | 1,490,340 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| FXO | 66.52▼ | -0.1249 (-0.19%) | 66.67 | 66.34 | 47,398 |
| GABC | 50.50▼ | -0.29 (-0.57%) | 50.67 | 49.90 | 131,681 |
| GABF | 45.9235▼ | -0.0045 (-0.01%) | 45.9235 | 45.86 | 7,359 |
| GAP | 20.47▼ | -0.05 (-0.24%) | 20.655 | 20.00 | 5,452,083 |
| GATX | 177.71▼ | -1.08 (-0.60%) | 179.845 | 175.7879 | 145,064 |
| GAVA | 15.6002▼ | -0.0588 (-0.38%) | 15.6002 | 15.54 | 577 |
| GBX | 47.22▼ | -0.46 (-0.96%) | 47.79 | 46.45 | 354,718 |
| GCO | 37.98▼ | -0.51 (-1.33%) | 38.66 | 37.325 | 185,664 |
| GCTK | 0.4322▼ | -0.0393 (-8.34%) | 0.4768 | 0.4052 | 938,834 |
| GETY | 0.4368▼ | -0.0043 (-0.97%) | 0.4623 | 0.43 | 1,426,224 |
| GEV | 990.32▼ | -9.98 (-1.00%) | 1,013.20 | 963.55 | 2,007,838 |