Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 26.65▼ | -0.23 (-0.86%) | 27.1792 | 26.62 | 94,509 |
| BUYB | 42.9016▼ | -0.2166 (-0.50%) | 42.97 | 42.9016 | 8,348 |
| BVAL | 32.09▼ | -0.11 (-0.34%) | 32.10 | 31.97 | 54,300 |
| BXBL | 3.89▼ | -0.12 (-2.99%) | 4.045 | 3.80 | 171,855 |
| BYND | 13.30▼ | -0.56 (-4.04%) | 13.85 | 13.27 | 492,430 |
| BZ | 17.36▼ | -0.44 (-2.47%) | 17.75 | 17.265 | 6,622,937 |
| CAE | 24.16▼ | -0.12 (-0.49%) | 24.20 | 23.85 | 739,251 |
| CAL | 12.18▼ | -0.30 (-2.40%) | 12.47 | 11.91 | 664,977 |
| CAT | 797.47▼ | -2.78 (-0.35%) | 802.90 | 789.05 | 3,071,690 |
| CBIO | 16.60▼ | -1.15 (-6.48%) | 17.65 | 16.14 | 162,999 |
| CBSH | 57.71▼ | -0.33 (-0.57%) | 58.035 | 57.50 | 929,202 |
| CCCC | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.695 | 1,856,452 |
| CCFE | 25.8963▼ | -0.0912 (-0.35%) | 25.8963 | 25.8963 | 10 |
| CCJ | 98.76▼ | -1.25 (-1.25%) | 99.70 | 97.53 | 3,031,817 |
| CCM | 4.56▼ | -0.20 (-4.20%) | 4.65 | 4.42 | 25,672 |
| CCTG | 0.6582▼ | -0.0054 (-0.81%) | 0.6669 | 0.621 | 107,285 |
| CCXI | 13.375▼ | -0.595 (-4.26%) | 13.965 | 13.27 | 1,519,918 |
| CDRE | 29.66▼ | -1.08 (-3.51%) | 30.74 | 29.23 | 375,114 |
| CDTG | 1.01▼ | -0.06 (-5.61%) | 1.11 | 1.01 | 553,922 |
| CENN | 4.0256▼ | -0.1144 (-2.76%) | 4.23 | 3.9395 | 3,842 |
| CEPL | 5.805▼ | -0.175 (-2.93%) | 6.12 | 5.72 | 519,066 |
| CERS | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.56 | 1,321,133 |
| CFA | 100.7866▼ | -0.5665 (-0.56%) | 100.7866 | 100.345 | 1,998 |
| CFG | 68.87▼ | -0.84 (-1.20%) | 69.37 | 68.395 | 4,766,013 |
| CFO | 81.6952▼ | -0.4606 (-0.56%) | 81.6952 | 81.61 | 3,012 |
| CGCV | 33.09▼ | -0.19 (-0.57%) | 33.18 | 33.065 | 277,206 |
| CGHY | 25.145▼ | -0.10 (-0.40%) | 25.19 | 25.11 | 119,108 |
| CGMM | 32.63▼ | -0.18 (-0.55%) | 32.66 | 32.52 | 532,517 |
| CGSD | 25.61▼ | -0.09 (-0.35%) | 25.62 | 25.60 | 746,500 |
| CGSM | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.215 | 153,805 |
| CGW | 64.89▼ | -0.34 (-0.52%) | 65.05 | 64.77 | 21,303 |
| CHD | 99.78▼ | -1.48 (-1.46%) | 101.335 | 99.71 | 2,318,508 |
| CHPT | 5.50▼ | -0.07 (-1.26%) | 5.645 | 5.48 | 418,037 |
| CHRW | 149.66▼ | -0.73 (-0.49%) | 151.49 | 148.855 | 1,410,914 |
| CIA | 3.76▼ | -0.08 (-2.08%) | 3.895 | 3.70 | 155,729 |
| CIIT | 2.97▼ | -0.10 (-3.26%) | 3.1499 | 2.96 | 16,251 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CL | 89.82▼ | -0.93 (-1.02%) | 90.63 | 89.805 | 5,802,191 |
| CLRO | 5.21▼ | -0.15 (-2.80%) | 5.42 | 5.155 | 13,820 |
| CMI | 564.40▼ | -0.45 (-0.08%) | 570.00 | 558.575 | 1,260,406 |
| CMS | 68.06▼ | -0.15 (-0.22%) | 68.34 | 67.47 | 3,308,424 |
| CNC | 64.34▼ | -0.41 (-0.63%) | 65.39 | 63.42 | 8,794,461 |
| CNI | 124.75▼ | -1.26 (-1.00%) | 125.99 | 124.13 | 925,533 |
| COE | 15.00▼ | -0.35 (-2.28%) | 15.935 | 15.00 | 7,182 |
| COF | 214.51▼ | -1.16 (-0.54%) | 215.44 | 213.03 | 3,884,853 |
| COLB | 29.64▼ | -0.43 (-1.43%) | 30.125 | 29.60 | 2,374,727 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| CON | 33.74▼ | -0.52 (-1.52%) | 34.33 | 33.62 | 816,205 |
| CPF | 37.22▼ | -0.61 (-1.61%) | 37.53 | 36.85 | 97,151 |
| CPIX | 6.69▼ | -1.77 (-20.92%) | 8.50 | 6.58 | 190,728 |
| CPOP | 0.3176▼ | -0.0264 (-7.67%) | 0.344 | 0.3111 | 459,457 |
| CPZ | 13.30▼ | -0.06 (-0.45%) | 13.47 | 13.25 | 70,748 |
| CR | 205.07▼ | -1.93 (-0.93%) | 206.3799 | 202.9113 | 535,080 |
| CRE | 3.16▼ | -0.75 (-19.18%) | 3.5499 | 3.03 | 127,726 |
| CRON | 3.37▼ | -0.01 (-0.30%) | 3.39 | 3.32 | 1,062,963 |
| CRVL | 68.88▼ | -0.36 (-0.52%) | 69.37 | 68.51 | 189,308 |
| CRVS | 14.04▼ | -0.12 (-0.85%) | 14.16 | 13.71 | 784,181 |
| CRWS | 2.82▼ | -0.05 (-1.74%) | 2.8847 | 2.7616 | 49,051 |
| CSB | 66.2516▼ | -0.5158 (-0.77%) | 66.89 | 66.18 | 3,143 |
| CSD | 131.178▼ | -0.494 (-0.38%) | 131.5499 | 130.691 | 11,771 |
| CSL | 346.58▼ | -9.95 (-2.79%) | 355.2999 | 343.06 | 3,659,641 |
| CSX | 50.51▼ | -0.77 (-1.50%) | 51.24 | 50.355 | 11,794,688 |
| CTM | 0.6039▼ | -0.003 (-0.49%) | 0.6466 | 0.5979 | 1,466,824 |
| CTRE | 38.95▼ | -0.08 (-0.20%) | 39.04 | 38.371 | 2,906,888 |
| CUE | 25.52▼ | -2.36 (-8.46%) | 28.9749 | 25.075 | 101,119 |
| CUVL | 5.95▼ | -0.21 (-3.41%) | 6.42 | 5.95 | 42,900 |
| CVBF | 22.17▼ | -0.02 (-0.09%) | 22.19 | 21.98 | 1,092,957 |
| CVMC | 76.74▼ | -0.49 (-0.63%) | 76.92 | 76.70 | 5,148 |
| CVRT | 47.2135▼ | -0.1344 (-0.28%) | 54.9884 | 40.843 | 212,829 |
| CVSM | 26.2075▼ | -0.1316 (-0.50%) | 26.2699 | 26.20 | 12,309 |
| CVY | 30.4754▼ | -0.1136 (-0.37%) | 30.54 | 30.445 | 1,890 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| CWS | 71.8749▼ | -0.2146 (-0.30%) | 71.99 | 71.69 | 4,479 |
| CYCN | 3.68▼ | -0.11 (-2.90%) | 3.89 | 3.545 | 165,537 |
| CYTK | 70.91▼ | -1.18 (-1.64%) | 71.79 | 69.31 | 3,016,601 |
| CZA | 125.0763▼ | -0.8526 (-0.68%) | 125.68 | 124.83 | 2,060 |
| DCI | 90.89▼ | -1.00 (-1.09%) | 92.54 | 90.455 | 601,196 |
| DCO | 171.42▼ | -4.88 (-2.77%) | 177.88 | 169.76 | 372,034 |
| DCRE | 51.59▼ | -0.035 (-0.07%) | 51.77 | 51.56 | 58,720 |
| DDIV | 45.659▼ | -0.7159 (-1.54%) | 45.7038 | 45.515 | 9,386 |
| DERM | 7.41▼ | -0.06 (-0.80%) | 7.49 | 7.25 | 65,515 |
| DES | 40.16▼ | -0.26 (-0.64%) | 40.43 | 40.0415 | 82,219 |
| DEUS | 66.9914▼ | -0.4781 (-0.71%) | 67.10 | 66.8973 | 4,470 |
| DFAT | 70.86▼ | -0.31 (-0.44%) | 71.25 | 70.74 | 191,549 |
| DFEN | 63.89▼ | -3.84 (-5.67%) | 66.12 | 63.355 | 318,989 |
| DFVE | 36.9854▼ | -0.2058 (-0.55%) | 37.0023 | 36.9501 | 1,089 |
| DGRS | 59.2672▼ | -0.4287 (-0.72%) | 59.74 | 59.1572 | 12,189 |
| DGX | 240.30▼ | -2.46 (-1.01%) | 242.635 | 239.40 | 1,358,107 |
| DIVG | 37.9208▼ | -0.3197 (-0.84%) | 37.9208 | 37.9208 | 460 |
| DIVP | 27.463▼ | -0.1177 (-0.43%) | 27.60 | 27.44 | 4,785 |
| DIVS | 34.606▼ | -0.1609 (-0.46%) | 34.606 | 34.606 | 200 |
| DIVZ | 38.32▼ | -0.16 (-0.42%) | 38.38 | 38.26 | 69,952 |
| DJCO | 622.935▼ | -0.745 (-0.12%) | 634.25 | 608.44 | 75,263 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DON | 57.40▼ | -0.36 (-0.62%) | 57.73 | 57.32 | 70,007 |
| DOV | 194.23▼ | -4.45 (-2.24%) | 197.655 | 193.81 | 1,703,370 |
| DPG | 14.42▼ | -0.16 (-1.10%) | 14.50 | 14.38 | 60,128 |
| DPST | 130.49▼ | -4.03 (-3.00%) | 133.5536 | 129.8564 | 195,677 |
| DRES | 30.3721▼ | -0.1899 (-0.62%) | 30.44 | 30.3721 | 1,852 |
| DRTS | 14.11▼ | -0.53 (-3.62%) | 15.00 | 14.05 | 3,112,815 |