Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 0.8512▼ | -0.0377 (-4.24%) | 1.00 | 0.81 | 106,297 |
| GLUE | 15.54▼ | -0.29 (-1.83%) | 16.25 | 15.325 | 4,717,312 |
| GRF | 10.50▼ | -0.3513 (-3.24%) | 10.50 | 10.50 | 251 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| GSBD | 9.62▼ | -0.10 (-1.03%) | 9.705 | 9.555 | 2,725,100 |
| GYRE | 7.13▼ | -0.22 (-2.99%) | 7.35 | 6.92 | 461,900 |
| HCAT | 2.35▼ | -0.02 (-0.84%) | 2.39 | 2.32 | 644,134 |
| HCKT | 19.94▼ | -0.07 (-0.35%) | 20.018 | 19.83 | 343,092 |
| HDSN | 7.05▼ | -0.27 (-3.69%) | 7.35 | 7.015 | 402,556 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HPQ | 23.26▼ | -0.19 (-0.81%) | 23.53 | 23.065 | 28,443,646 |
| HRI | 153.83▼ | -0.58 (-0.38%) | 156.67 | 151.245 | 628,756 |
| HXHX | 0.345▼ | -0.035 (-9.21%) | 0.371 | 0.332 | 57,600 |
| HYFM | 1.80▼ | -0.20 (-10.00%) | 2.0499 | 1.80 | 79,444 |
| IAF | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.74 | 11,000 |
| IBND | 31.86▼ | -0.20 (-0.62%) | 32.07 | 31.86 | 61,924 |
| ICFI | 85.45▼ | -0.41 (-0.48%) | 87.085 | 84.515 | 147,279 |
| IIIN | 31.71▼ | -1.24 (-3.76%) | 32.73 | 31.53 | 641,300 |
| IMA | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.15 | 26,248 |
| INTS | 0.4104▼ | -0.0073 (-1.75%) | 0.4254 | 0.402 | 820,780 |
| IOYY | 18.8682▼ | -0.1868 (-0.98%) | 19.03 | 18.35 | 16,811 |
| ISHG | 74.82▼ | -1.1901 (-1.57%) | 75.28 | 74.73 | 61,010 |
| JFBR | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.06 | 226,400 |
| JNK | 96.82▼ | -0.03 (-0.03%) | 96.955 | 96.795 | 2,404,896 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| KNX | 52.36▼ | -0.24 (-0.46%) | 52.93 | 51.68 | 3,591,700 |
| KOP | 27.49▼ | -0.64 (-2.28%) | 28.00 | 27.08 | 325,900 |
| KRKR | 4.00▼ | -0.08 (-1.96%) | 4.263 | 3.88 | 17,329 |
| KURA | 9.84▼ | -0.01 (-0.10%) | 10.175 | 9.80 | 4,243,238 |
| KYIV | 13.60▼ | -0.29 (-2.09%) | 13.99 | 13.43 | 642,406 |
| LBRDA | 47.82▼ | -0.17 (-0.35%) | 48.76 | 47.64 | 384,440 |
| LBRDK | 47.77▼ | -0.31 (-0.64%) | 48.67 | 47.61 | 1,872,536 |
| LCTX | 1.68▼ | -0.07 (-4.00%) | 1.74 | 1.65 | 4,191,600 |
| LIEN | 10.62▼ | -0.24 (-2.21%) | 11.053 | 10.60 | 42,200 |
| LPRO | 1.61▼ | -0.08 (-4.73%) | 1.705 | 1.58 | 1,158,503 |
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LUD | 7.25▼ | -0.81 (-10.05%) | 8.33 | 6.97 | 135,600 |
| LVRO | 0.61▼ | -0.0051 (-0.83%) | 0.629 | 0.6051 | 3,055 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| MAPS | 0.931▼ | -0.079 (-7.82%) | 1.0195 | 0.9161 | 2,718,719 |
| MCRB | 14.98▼ | -0.30 (-1.96%) | 15.7882 | 14.03 | 169,671 |
| MGPI | 23.99▼ | -0.68 (-2.76%) | 24.49 | 23.455 | 2,802,183 |
| MKTW | 15.23▼ | -0.64 (-4.03%) | 15.97 | 15.23 | 15,300 |
| MLGO | 6.39▼ | -0.12 (-1.84%) | 6.63 | 6.36 | 61,800 |
| MLSS | 0.3203▼ | -0.006 (-1.84%) | 0.3288 | 0.316 | 178,624 |
| MNSO | 19.61▼ | -0.07 (-0.36%) | 19.84 | 19.61 | 512,834 |
| MO | 58.07▼ | -0.32 (-0.55%) | 58.72 | 58.03 | 35,084,600 |
| MSPR | 0.20▼ | -0.0601 (-23.11%) | 0.273 | 0.196 | 4,127,600 |
| MTYY | 9.34▼ | -0.1553 (-1.64%) | 9.46 | 9.3301 | 5,898 |
| MYCJ | 24.955▼ | -0.0006 (+0.00%) | 25.00 | 24.94 | 6,000 |
| MYCK | 25.049▼ | -0.036 (-0.14%) | 25.069 | 25.049 | 2,500 |
| MYCL | 24.935▼ | -0.04 (-0.16%) | 24.935 | 24.935 | 100 |
| MYCM | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.91 | 100 |
| MYCN | 24.769▼ | -0.0482 (-0.19%) | 24.769 | 24.769 | 100 |
| MYCO | 24.7645▼ | -0.0505 (-0.20%) | 24.7645 | 24.7645 | 232 |
| MYMK | 25.015▼ | -0.005 (-0.02%) | 25.015 | 25.015 | 10 |
| NBSD | 51.07▼ | -0.025 (-0.05%) | 51.0999 | 51.07 | 71,546 |
| NCDL | 14.07▼ | -0.26 (-1.81%) | 14.40 | 14.02 | 1,343,000 |
| NCL | 0.2721▼ | -0.0107 (-3.78%) | 0.2819 | 0.2571 | 261,246 |
| NCMI | 3.86▼ | -0.15 (-3.74%) | 4.02 | 3.86 | 719,575 |
| NCPB | 25.215▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 2,400 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.14 | 9.96 | 302,000 |
| NEMD | 52.28▼ | -0.0334 (-0.06%) | 52.2999 | 52.21 | 15,452 |
| NEON | 2.01▼ | -0.01 (-0.50%) | 2.085 | 2.01 | 174,281 |
| NRSN | 0.81▼ | -0.0082 (-1.00%) | 0.8209 | 0.7632 | 479,956 |
| NUAG | 21.185▼ | -0.01 (-0.05%) | 21.19 | 21.18 | 4,282 |
| NUHY | 21.575▼ | -0.01 (-0.05%) | 21.6099 | 21.54 | 10,956 |
| NUKK | 4.42▼ | -0.17 (-3.70%) | 4.71 | 4.372 | 1,225,400 |
| NXUS | 24.99▼ | -0.07 (-0.28%) | 24.9999 | 24.99 | 696 |
| OCC | 4.97▼ | -0.53 (-9.64%) | 5.54 | 4.56 | 342,700 |
| OCUL | 12.56▼ | -0.42 (-3.24%) | 13.21 | 12.27 | 7,004,123 |
| OFS | 4.61▼ | -0.46 (-9.07%) | 4.98 | 4.61 | 165,725 |
| OLB | 0.89▼ | -0.03 (-3.26%) | 0.9499 | 0.885 | 50,906 |
| OLPX | 1.26▼ | -0.04 (-3.08%) | 1.3151 | 1.25 | 1,380,170 |
| OTLK | 2.01▼ | -0.06 (-2.90%) | 2.0763 | 1.79 | 6,024,364 |
| OXSQ | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 669,270 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PDEX | 38.68▼ | -3.50 (-8.30%) | 44.22 | 38.13 | 46,185 |
| PDM | 8.36▼ | -0.05 (-0.59%) | 8.39 | 8.20 | 1,753,400 |
| PETS | 3.60▼ | -0.05 (-1.37%) | 3.89 | 3.60 | 488,848 |
| PETZ | 0.99▼ | -0.0183 (-1.81%) | 1.0299 | 0.99 | 6,415 |
| PMTS | 15.79▼ | -0.10 (-0.63%) | 16.19 | 15.70 | 40,333 |
| POWW | 1.86▼ | -0.09 (-4.62%) | 1.9457 | 1.842 | 648,436 |
| PRFX | 0.8839▼ | -0.0055 (-0.62%) | 0.885 | 0.8405 | 54,917 |
| PWP | 17.40▼ | -0.35 (-1.97%) | 17.805 | 17.25 | 1,515,033 |
| PXED | 33.00▼ | -0.50 (-1.49%) | 34.345 | 32.39 | 161,637 |
| QH | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.03 | 220,500 |
| RBLX | 81.94▼ | -1.97 (-2.35%) | 84.20 | 81.245 | 15,127,088 |
| RBLY | 29.452▼ | -0.6325 (-2.10%) | 30.00 | 29.375 | 6,594 |
| REVB | 0.8928▼ | -0.0078 (-0.87%) | 0.909 | 0.8671 | 180,556 |
| RFCI | 22.655▼ | -0.03 (-0.13%) | 22.69 | 22.62 | 9,381 |
| RLTY | 14.41▼ | -0.05 (-0.35%) | 14.463 | 14.35 | 128,200 |
| RMOP | 25.06▼ | -0.01 (-0.04%) | 25.09 | 25.05 | 83,200 |
| ROLR | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.16 | 62,005 |
| RPTX | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.14 | 446,165 |
| RXST | 12.03▼ | -0.28 (-2.27%) | 12.545 | 11.98 | 992,665 |
| RZLT | 1.77▼ | -0.08 (-4.32%) | 1.9743 | 1.77 | 10,974,519 |
| SAMG | 14.98▼ | -0.17 (-1.12%) | 15.27 | 14.81 | 164,379 |