Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 42.6398▼ | -0.0102 (-0.02%) | 42.6398 | 42.6398 | 3 |
| RAY | 1.7199▼ | -0.0401 (-2.28%) | 1.73 | 1.68 | 11,891 |
| RRR | 56.23▼ | -0.10 (-0.18%) | 56.99 | 56.00 | 382,963 |
| SBFM | 1.43▼ | -0.01 (-0.69%) | 1.483 | 1.415 | 20,900 |
| SCO | 18.30▼ | -0.31 (-1.67%) | 18.63 | 18.175 | 1,526,537 |
| SCSC | 40.95▼ | -0.45 (-1.09%) | 41.50 | 40.69 | 182,934 |
| SEE | 41.74▼ | -0.54 (-1.28%) | 42.225 | 41.65 | 4,416,407 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SMCZ | 5.61▼ | -0.16 (-2.77%) | 6.035 | 5.5848 | 3,077,224 |
| SMDD | 12.4229▼ | -0.0171 (-0.14%) | 12.4229 | 12.2875 | 3,617 |
| SO | 86.28▼ | -1.05 (-1.20%) | 88.09 | 86.165 | 6,969,629 |
| SPOK | 13.02▼ | -0.01 (-0.08%) | 13.155 | 12.94 | 110,571 |
| SRET | 21.725▼ | -0.0462 (-0.21%) | 21.832 | 21.71 | 27,557 |
| STNE | 14.68▼ | -1.05 (-6.68%) | 16.1165 | 14.46 | 14,476,301 |
| STRS | 21.03▼ | -0.68 (-3.13%) | 22.00 | 21.03 | 8,776 |
| STSS | 2.46▼ | -0.20 (-7.52%) | 2.7292 | 2.425 | 368,290 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| TATT | 39.00▼ | -1.12 (-2.79%) | 40.15 | 38.26 | 180,300 |
| TISI | 14.60▼ | -0.40 (-2.67%) | 15.96 | 14.50 | 101,402 |
| TSDD | 8.46▼ | -0.03 (-0.35%) | 8.5867 | 8.32 | 19,555,691 |
| TSEM | 114.01▼ | -1.06 (-0.92%) | 117.81 | 111.52 | 1,399,638 |
| TSLQ | 20.39▼ | -0.03 (-0.15%) | 20.69 | 20.05 | 11,694,800 |
| TSLS | 5.09▼ | -0.01 (-0.20%) | 5.13 | 5.05 | 48,950,000 |
| TT | 401.43▼ | -3.92 (-0.97%) | 405.604 | 397.77 | 932,965 |
| UDR | 35.20▼ | -0.02 (-0.06%) | 35.375 | 34.91 | 2,071,872 |
| UFI | 3.13▼ | -0.16 (-4.86%) | 3.33 | 3.07 | 212,828 |
| VGSR | 10.385▼ | -0.0232 (-0.22%) | 10.46 | 10.2701 | 49,145 |
| VRSK | 221.24▼ | -0.85 (-0.38%) | 223.20 | 220.38 | 1,194,752 |
| VSTD | 0.47▼ | -0.022 (-4.47%) | 0.508 | 0.441 | 83,300 |
| VTEX | 3.89▼ | -0.11 (-2.75%) | 4.0785 | 3.89 | 1,555,176 |
| VUSI | 50.20▼ | -0.01 (-0.02%) | 50.20 | 50.20 | 0 |
| WAT | 394.81▼ | -1.56 (-0.39%) | 399.85 | 392.79 | 468,800 |
| WAVE | 6.652▼ | -0.138 (-2.03%) | 6.8422 | 6.652 | 13,327 |
| WEA | 11.07▼ | -0.01 (-0.09%) | 11.10 | 10.99 | 12,400 |
| WING | 257.56▼ | -5.33 (-2.03%) | 263.74 | 254.80 | 907,354 |
| WPRT | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.67 | 67,000 |
| WYNN | 125.51▼ | -0.21 (-0.17%) | 126.83 | 124.82 | 821,894 |
| XBB | 41.23▼ | -0.02 (-0.05%) | 41.23 | 41.13 | 85,033 |
| XNET | 7.17▼ | -0.05 (-0.69%) | 7.24 | 7.06 | 110,900 |
| XRTX | 0.6309▼ | -0.0002 (-0.03%) | 0.6707 | 0.6236 | 58,271 |
| YDDL | 5.06▼ | -0.01 (-0.20%) | 5.40 | 4.85 | 126,000 |
| YUMC | 46.23▼ | -0.37 (-0.79%) | 46.79 | 45.995 | 2,296,200 |
| ZWS | 46.86▼ | -0.06 (-0.13%) | 47.13 | 46.44 | 886,587 |