Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 52.144▼ | -0.147 (-0.28%) | 52.295 | 52.08 | 329,500 |
| DFSB | 49.88▼ | -0.021 (-0.04%) | 50.01 | 49.83 | 28,700 |
| DGCB | 52.1654▼ | -0.1417 (-0.27%) | 52.27 | 52.10 | 86,905 |
| DHR | 224.24▼ | -0.19 (-0.08%) | 227.78 | 222.65 | 9,523,347 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DLXY | 1.92▼ | -0.07 (-3.52%) | 1.9937 | 1.92 | 12,480 |
| DNA | 9.86▼ | -0.21 (-2.09%) | 10.38 | 9.85 | 2,479,270 |
| DOMH | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.85 | 95,714 |
| DRNZ | 16.593▼ | -0.147 (-0.88%) | 16.89 | 16.37 | 112,000 |
| DRS | 33.94▼ | -1.24 (-3.52%) | 35.305 | 33.57 | 1,774,037 |
| DSGR | 35.04▼ | -0.01 (-0.03%) | 35.09 | 35.04 | 167,516 |
| DUSL | 73.174▼ | -0.019 (-0.03%) | 74.515 | 71.80 | 4,100 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DXCM | 85.74▼ | -0.24 (-0.28%) | 87.075 | 85.14 | 2,392,897 |
| DXR | 9.75▼ | -0.09 (-0.91%) | 10.04 | 9.70 | 2,843 |
| EAT | 195.34▼ | -2.55 (-1.29%) | 201.2575 | 194.365 | 1,288,651 |
| EBS | 6.29▼ | -0.07 (-1.10%) | 6.34 | 6.0399 | 1,313,823 |
| ECOR | 7.49▼ | -0.14 (-1.83%) | 8.00 | 7.40 | 55,195 |
| EDN | 18.86▼ | -0.52 (-2.68%) | 19.63 | 18.86 | 154,258 |
| EFR | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.075 | 129,441 |
| EFT | 10.52▼ | -0.06 (-0.57%) | 10.63 | 10.52 | 93,582 |
| EMET | 38.6091▼ | -0.0809 (-0.21%) | 39.06 | 38.00 | 2,804 |
| EMR | 160.46▼ | -0.08 (-0.05%) | 161.13 | 156.82 | 2,994,521 |
| ENHA | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.14 | 331,067 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| ENVX | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.20 | 8,649,572 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| EPU | 89.47▼ | -0.01 (-0.01%) | 90.70 | 88.52 | 12,100 |
| EROC | 8.65▼ | -0.24 (-2.70%) | 8.95 | 8.30 | 2,300,696 |
| ESBG | 20.518▼ | -0.0513 (-0.25%) | 20.518 | 20.518 | 100 |
| EUDA | 14.90▼ | -0.10 (-0.67%) | 15.48 | 14.57 | 120,176 |
| EYPT | 0.4052▼ | -0.0348 (-7.91%) | 0.4751 | 0.405 | 50,568,837 |
| FBLG | 0.9199▼ | -0.0242 (-2.56%) | 0.9709 | 0.8812 | 93,315 |
| FBYY | 10.54▼ | -0.058 (-0.55%) | 10.54 | 10.45 | 3,900 |
| FCFS | 214.78▼ | -0.14 (-0.07%) | 218.51 | 212.36 | 196,577 |
| FDT | 90.41▼ | -0.18 (-0.20%) | 90.75 | 89.89 | 60,900 |
| FDUS | 18.45▼ | -0.11 (-0.59%) | 18.81 | 18.415 | 189,826 |
| FGDL | 54.865▼ | -0.276 (-0.50%) | 55.145 | 54.80 | 9,000 |
| FINS | 11.74▼ | -0.02 (-0.17%) | 11.89 | 11.6801 | 75,951 |
| FINV | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.80 | 2,295,521 |
| FIP | 2.31▼ | -0.01 (-0.43%) | 2.36 | 2.26 | 1,463,227 |
| FIRY | 10.81▼ | -0.28 (-2.52%) | 11.035 | 10.47 | 208,228 |
| FLR | 45.18▼ | -1.39 (-2.98%) | 46.35 | 44.82 | 3,027,504 |
| FLRT | 46.39▼ | -0.03 (-0.06%) | 46.42 | 46.37 | 239,900 |
| FLS | 69.93▼ | -0.57 (-0.81%) | 71.00 | 68.775 | 966,456 |
| FLY | 16.31▼ | -0.33 (-1.98%) | 17.00 | 16.06 | 1,995,167 |
| FMFC | 4.66▼ | -0.49 (-9.51%) | 5.02 | 4.511 | 6,185 |
| FNGR | 0.1516▼ | -0.0101 (-6.25%) | 0.1625 | 0.1461 | 2,246,376 |
| FNUC | 0.7846▼ | -0.0251 (-3.10%) | 0.815 | 0.7778 | 170,383 |
| FOFO | 2.03▼ | -0.04 (-1.93%) | 2.03 | 1.96 | 13,410 |
| FPE | 17.05▼ | -0.02 (-0.12%) | 17.095 | 17.02 | 2,213,739 |
| FRMI | 2.94▼ | -0.08 (-2.65%) | 3.095 | 2.87 | 12,473,000 |
| FRSX | 0.7995▼ | -0.0088 (-1.09%) | 0.83 | 0.7901 | 3,269 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.24 | 10.095 | 1,920,887 |
| FTAI | 157.95▼ | -5.39 (-3.30%) | 166.52 | 157.41 | 1,436,004 |
| FUL | 50.57▼ | -0.49 (-0.96%) | 51.60 | 50.45 | 570,211 |
| FXI | 33.51▼ | -0.02 (-0.06%) | 33.645 | 33.39 | 15,139,801 |
| GAIN | 14.84▼ | -0.01 (-0.07%) | 14.99 | 14.76 | 130,674 |
| GALT | 3.43▼ | -0.065 (-1.86%) | 3.615 | 3.41 | 200,198 |
| GANX | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.17 | 517,004 |
| GBDC | 12.00▼ | -0.01 (-0.08%) | 12.20 | 11.96 | 2,066,337 |
| GBHI | 24.575▼ | -0.02 (-0.08%) | 24.575 | 24.575 | 7 |
| GBX | 37.61▼ | -0.97 (-2.51%) | 38.92 | 37.02 | 525,274 |
| GCV | 3.89▼ | -0.06 (-1.52%) | 3.98 | 3.8201 | 204,528 |
| GECC | 4.90▼ | -0.06 (-1.21%) | 4.9933 | 4.90 | 67,549 |
| GEMI | 3.135▼ | -0.08 (-2.49%) | 3.315 | 3.01 | 2,727,836 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GIPR | 0.3644▼ | -0.0061 (-1.65%) | 0.3735 | 0.3584 | 316,427 |
| GLAD | 18.47▼ | -0.03 (-0.16%) | 18.75 | 18.42 | 155,947 |
| GLAS | 2.34▼ | -0.12 (-4.88%) | 2.50 | 2.17 | 3,040,589 |
| GLD | 377.65▼ | -2.04 (-0.54%) | 380.88 | 377.26 | 6,036,206 |
| GLDM | 81.48▼ | -0.46 (-0.56%) | 82.185 | 81.43 | 3,035,167 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLRY | 36.852▼ | -0.088 (-0.24%) | 37.146 | 36.765 | 15,600 |
| GMAC | 24.2548▼ | -0.1652 (-0.68%) | 24.27 | 24.24 | 1,437 |
| GOAI | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.4283 | 23,595 |
| GOLI | 12.00▼ | -0.015 (-0.12%) | 12.09 | 11.98 | 7,500 |
| GOVX | 0.2271▼ | -0.0004 (-0.18%) | 0.24 | 0.2204 | 190,829 |
| GRRR | 7.44▼ | -0.03 (-0.40%) | 7.60 | 7.00 | 1,531,005 |
| GSBD | 8.54▼ | -0.05 (-0.58%) | 8.67 | 8.49 | 810,894 |
| GTOQ | 21.325▼ | -0.025 (-0.12%) | 21.325 | 21.2976 | 4,540 |
| GUT | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.38 | 458,832 |
| GUTS | 1.33▼ | -0.05 (-3.62%) | 1.48 | 1.33 | 446,862 |
| GWRS | 7.77▼ | -0.05 (-0.64%) | 7.92 | 7.7601 | 33,270 |
| HAWK | 11.90▼ | -0.20 (-1.65%) | 12.29 | 11.72 | 1,398,198 |
| HBNB | 4.58▼ | -0.07 (-1.51%) | 4.65 | 4.58 | 2,131 |
| HIHO | 0.725▼ | -0.0121 (-1.64%) | 0.7272 | 0.72 | 7,476 |
| HL | 15.02▼ | -0.03 (-0.20%) | 15.64 | 14.78 | 25,771,554 |
| HNI | 45.96▼ | -0.12 (-0.26%) | 46.99 | 45.03 | 693,460 |
| HNRG | 11.34▼ | -0.32 (-2.74%) | 11.8762 | 11.26 | 796,350 |
| HRTX | 0.3545▼ | -0.0064 (-1.77%) | 0.3859 | 0.3529 | 1,475,123 |
| HRZN | 4.10▼ | -0.01 (-0.24%) | 4.21 | 4.05 | 510,475 |
| HSBH | 102.944▼ | -0.699 (-0.67%) | 103.25 | 101.55 | 21,000 |
| HTLD | 10.27▼ | -0.26 (-2.47%) | 10.53 | 9.87 | 659,946 |
| HUDI | 0.578▼ | -0.005 (-0.86%) | 0.86 | 0.46 | 7,146,563 |
| HWKN | 130.99▼ | -0.43 (-0.33%) | 133.10 | 130.38 | 153,376 |
| HXHX | 0.215▼ | -0.0097 (-4.32%) | 0.22 | 0.2015 | 594,389 |
| HYBB | 44.931▼ | -0.0225 (-0.05%) | 45.02 | 44.84 | 28,800 |