Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARW | 227.00▼ | -3.23 (-1.40%) | 232.51 | 226.00 | 491,107 |
| ASB | 28.65▼ | -0.03 (-0.10%) | 29.02 | 28.555 | 1,890,196 |
| ASEA | 20.96▼ | -0.24 (-1.13%) | 21.11 | 20.96 | 9,500 |
| ASIC | 25.55▼ | -0.81 (-3.07%) | 26.21 | 25.55 | 59,730 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ASTE | 40.24▼ | -0.45 (-1.11%) | 40.85 | 40.18 | 176,872 |
| ASTI | 2.52▼ | -0.09 (-3.45%) | 2.6496 | 2.51 | 302,414 |
| ASTS | 58.86▼ | -0.54 (-0.91%) | 62.98 | 58.735 | 11,902,213 |
| ATLO | 31.38▼ | -0.27 (-0.85%) | 31.70 | 31.12 | 18,595 |
| ATNM | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.10 | 95,099 |
| ATRO | 67.42▼ | -0.04 (-0.06%) | 68.00 | 66.03 | 418,539 |
| ATS | 18.05▼ | -0.25 (-1.37%) | 18.43 | 18.04 | 228,737 |
| AUB | 37.95▼ | -0.05 (-0.13%) | 38.34 | 37.75 | 1,297,455 |
| AUBN | 26.25▼ | -0.26 (-0.98%) | 26.70 | 26.25 | 4,556 |
| AUSF | 48.71▼ | -0.38 (-0.77%) | 49.16 | 48.71 | 71,122 |
| AVDE | 90.11▼ | -0.63 (-0.69%) | 91.08 | 90.075 | 4,000,439 |
| AVDS | 78.131▼ | -0.089 (-0.11%) | 78.78 | 78.108 | 12,600 |
| AVGE | 98.34▼ | -0.53 (-0.54%) | 99.17 | 98.33 | 54,505 |
| AVGV | 84.36▼ | -0.56 (-0.66%) | 85.53 | 84.36 | 50,196 |
| AVIG | 39.39▼ | -0.02 (-0.05%) | 39.4681 | 39.31 | 290,623 |
| AVIV | 79.63▼ | -0.46 (-0.57%) | 80.46 | 79.44 | 104,257 |
| AVLC | 90.27▼ | -0.29 (-0.32%) | 91.05 | 90.27 | 70,264 |
| AVMA | 71.7201▼ | -0.2088 (-0.29%) | 72.09 | 71.7201 | 7,268 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |
| AVNM | 83.05▼ | -0.54 (-0.65%) | 83.7657 | 82.94 | 115,584 |
| AVNT | 40.25▼ | -0.53 (-1.30%) | 40.865 | 40.035 | 752,066 |
| AVNV | 84.565▼ | -0.379 (-0.45%) | 84.565 | 84.565 | 300 |
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AVSC | 69.14▼ | -0.29 (-0.42%) | 69.76 | 69.14 | 106,326 |
| AVSD | 79.66▼ | -0.478 (-0.60%) | 80.21 | 79.653 | 22,900 |
| AVSU | 88.01▼ | -0.3275 (-0.37%) | 88.74 | 88.01 | 15,744 |
| AVUS | 128.09▼ | -0.46 (-0.36%) | 129.215 | 128.08 | 312,157 |
| AVUV | 117.77▼ | -1.01 (-0.85%) | 119.3149 | 117.77 | 1,623,780 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.57 | 2.50 | 5,200 |
| AXGN | 41.92▼ | -0.52 (-1.23%) | 43.09 | 41.745 | 1,086,993 |
| AXP | 304.10▼ | -1.30 (-0.43%) | 307.1899 | 303.61 | 4,209,561 |
| AXTA | 32.16▼ | -0.48 (-1.47%) | 32.97 | 32.15 | 1,575,117 |
| AZN | 161.47▼ | -2.74 (-1.67%) | 164.484 | 161.46 | 2,224,857 |
| BAC | 54.43▼ | -0.53 (-0.96%) | 55.11 | 54.385 | 34,022,052 |
| BAFE | 29.5484▼ | -0.1176 (-0.40%) | 29.79 | 29.53 | 57,728 |
| BANC | 17.23▼ | -0.07 (-0.40%) | 17.45 | 17.11 | 2,299,652 |
| BANF | 105.28▼ | -1.07 (-1.01%) | 106.14 | 104.74 | 164,560 |
| BANR | 67.00▼ | -0.47 (-0.70%) | 67.89 | 66.50 | 285,611 |
| BAP | 379.87▼ | -4.16 (-1.08%) | 385.69 | 378.87 | 365,576 |
| BASV | 29.9806▼ | -0.1738 (-0.58%) | 30.14 | 29.97 | 8,204 |
| BBB | 32.098▼ | -0.024 (-0.07%) | 32.26 | 32.098 | 800 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BBHM | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.38 | 84,440 |
| BBLU | 17.11▼ | -0.08 (-0.47%) | 17.25 | 17.11 | 72,968 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BC | 64.24▼ | -0.79 (-1.21%) | 65.69 | 64.10 | 741,690 |
| BCAL | 21.35▼ | -0.06 (-0.28%) | 21.51 | 21.16 | 189,482 |
| BCC | 74.15▼ | -1.82 (-2.40%) | 76.20 | 74.11 | 259,931 |
| BCFN | 21.288▼ | -0.173 (-0.81%) | 21.335 | 21.288 | 1,300 |
| BCH | 40.01▼ | -0.24 (-0.60%) | 40.46 | 39.90 | 283,400 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BCS | 24.27▼ | -0.22 (-0.90%) | 24.5055 | 24.215 | 3,871,597 |
| BD | 23.8481▼ | -0.0419 (-0.18%) | 23.8481 | 23.8481 | 21 |
| BDBT | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.0599 | 117,390 |
| BDC | 107.93▼ | -1.32 (-1.21%) | 109.365 | 106.02 | 372,926 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BDVG | 14.606▼ | -0.023 (-0.16%) | 14.66 | 14.55 | 9,800 |
| BDVL | 26.12▼ | -0.075 (-0.29%) | 26.25 | 26.11 | 307,087 |
| BDYN | 27.8409▼ | -0.0487 (-0.17%) | 28.05 | 27.81 | 371,966 |
| BEDY | 28.5944▼ | -0.1656 (-0.58%) | 28.86 | 28.56 | 98,708 |
| BEEZ | 34.1734▼ | -0.1459 (-0.43%) | 34.1734 | 34.1734 | 21 |
| BELFB | 244.12▼ | -1.36 (-0.55%) | 247.97 | 240.49 | 200,353 |
| BEN | 32.12▼ | -0.55 (-1.68%) | 32.38 | 31.985 | 4,526,514 |
| BENF | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3101 | 1,262,141 |
| BETA | 22.10▼ | -0.34 (-1.52%) | 23.44 | 22.07 | 1,937,582 |
| BFC | 148.81▼ | -0.94 (-0.63%) | 150.98 | 148.145 | 60,500 |
| BFH | 97.75▼ | -2.32 (-2.32%) | 100.72 | 97.39 | 464,354 |
| BFLX | 25.68▼ | -0.10 (-0.39%) | 25.89 | 25.67 | 994,371 |
| BFOR | 22.94▼ | -0.07 (-0.30%) | 23.09 | 22.94 | 172,558 |
| BFRZ | 27.07▼ | -0.01 (-0.04%) | 27.21 | 27.07 | 73,500 |
| BFST | 30.09▼ | -0.32 (-1.05%) | 30.505 | 29.95 | 202,512 |
| BGDV | 30.2346▼ | -0.1942 (-0.64%) | 30.43 | 30.2346 | 2,568 |
| BGIG | 35.16▼ | -0.28 (-0.79%) | 35.53 | 35.15 | 483,300 |
| BGL | 0.192▼ | -0.0052 (-2.64%) | 0.2051 | 0.1918 | 390,068 |
| BGRN | 45.6181▼ | -0.0469 (-0.10%) | 45.73 | 45.56 | 49,610 |
| BGY | 5.63▼ | -0.08 (-1.40%) | 5.7599 | 5.63 | 465,967 |
| BIAF | 6.56▼ | -0.32 (-4.65%) | 7.00 | 6.56 | 107,093 |
| BIDD | 30.22▼ | -0.34 (-1.11%) | 30.58 | 30.211 | 18,400 |
| BINC | 50.79▼ | -0.04 (-0.08%) | 50.88 | 50.79 | 2,537,970 |
| BINT | 32.41▼ | -0.20 (-0.61%) | 32.68 | 32.40 | 55,563 |
| BIOT | 0.3731▼ | -0.0036 (-0.96%) | 0.381 | 0.365 | 106,724 |
| BIV | 72.86▼ | -0.08 (-0.11%) | 73.10 | 72.7542 | 2,397,573 |
| BKCI | 51.655▼ | -0.415 (-0.80%) | 51.83 | 51.655 | 4,900 |
| BKD | 10.83▼ | -0.15 (-1.37%) | 11.11 | 10.76 | 6,473,431 |
| BKDV | 33.70▼ | -0.18 (-0.53%) | 33.98 | 33.68 | 554,462 |
| BKIE | 33.41▼ | -0.12 (-0.36%) | 33.67 | 33.36 | 91,838 |
| BKLC | 48.86▼ | -0.11 (-0.22%) | 49.319 | 48.86 | 425,676 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.48 | 20.43 | 10,547,314 |
| BKMC | 38.59▼ | -0.24 (-0.62%) | 38.97 | 38.59 | 17,438 |
| BKR | 54.90▼ | -1.02 (-1.82%) | 56.47 | 54.79 | 8,364,819 |
| BKSE | 41.54▼ | -0.2056 (-0.49%) | 41.88 | 41.54 | 2,619 |
| BKSY | 21.31▼ | -0.58 (-2.65%) | 22.99 | 21.30 | 1,005,249 |
| BKU | 42.20▼ | -0.35 (-0.82%) | 42.6598 | 41.93 | 934,340 |