Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRES | 27.4733▼ | -0.0351 (-0.13%) | 27.63 | 27.4733 | 2,059 |
| BRFH | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.26 | 6,332 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| BRUN | 19.01▼ | -1.12 (-5.56%) | 20.33 | 17.90 | 3,292,742 |
| BSVO | 29.6325▼ | -0.1275 (-0.43%) | 30.0262 | 29.62 | 108,382 |
| BTSG | 59.33▼ | -0.17 (-0.29%) | 60.34 | 58.42 | 2,791,796 |
| BUSE | 30.24▼ | -0.68 (-2.20%) | 30.95 | 30.14 | 881,210 |
| BUYO | 33.808▼ | -0.0393 (-0.12%) | 33.808 | 33.808 | 100 |
| BW | 9.11▼ | -0.03 (-0.33%) | 9.19 | 8.5727 | 3,967,005 |
| BWEN | 4.66▼ | -0.21 (-4.31%) | 4.93 | 4.47 | 456,439 |
| BWFG | 65.64▼ | -1.79 (-2.65%) | 67.905 | 65.64 | 61,520 |
| BWXT | 162.26▼ | -2.75 (-1.67%) | 165.36 | 158.715 | 864,536 |
| BY | 38.13▼ | -0.96 (-2.46%) | 39.175 | 38.13 | 172,360 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CAKE | 105.82▼ | -0.54 (-0.51%) | 110.5634 | 105.73 | 1,173,251 |
| CALC | 0.6131▼ | -0.0249 (-3.90%) | 0.6452 | 0.57 | 422,065 |
| CAMP | 4.65▼ | -0.25 (-5.10%) | 5.035 | 4.58 | 221,043 |
| CASH | 83.71▼ | -0.93 (-1.10%) | 85.42 | 83.24 | 213,629 |
| CATY | 62.51▼ | -1.69 (-2.63%) | 64.24 | 62.36 | 366,843 |
| CBAN | 21.44▼ | -0.57 (-2.59%) | 22.2999 | 21.39 | 106,663 |
| CBSH | 58.87▼ | -0.69 (-1.16%) | 59.75 | 58.785 | 819,990 |
| CBU | 63.14▼ | -1.47 (-2.28%) | 65.06 | 62.91 | 150,478 |
| CCFE | 27.1135▼ | -0.1715 (-0.63%) | 27.1135 | 27.1135 | 36 |
| CDNS | 314.98▼ | -1.54 (-0.49%) | 318.50 | 312.0101 | 1,792,626 |
| CFG | 70.76▼ | -2.70 (-3.68%) | 73.895 | 70.65 | 2,395,126 |
| CFR | 164.70▼ | -2.63 (-1.57%) | 167.74 | 163.825 | 418,402 |
| CHAI | 0.261▼ | -0.0106 (-3.90%) | 0.2736 | 0.26 | 522,958 |
| CIGL | 0.4408▼ | -0.0202 (-4.38%) | 0.465 | 0.4302 | 71,397 |
| CLCV | 31.3787▼ | -0.036 (-0.11%) | 31.53 | 31.3787 | 279 |
| CLNE | 1.57▼ | -0.035 (-2.18%) | 1.62 | 1.56 | 2,510,392 |
| CLOV | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.16 | 2,883,525 |
| CLWT | 1.60▼ | -0.05 (-3.03%) | 1.705 | 1.60 | 21,471 |
| CM | 117.84▼ | -3.80 (-3.12%) | 122.90 | 117.725 | 1,256,059 |
| CMCM | 3.03▼ | -0.09 (-2.88%) | 3.09 | 3.02 | 753 |
| CMCO | 17.69▼ | -0.11 (-0.62%) | 18.40 | 17.59 | 303,225 |
| CNEQ | 39.54▼ | -0.21 (-0.53%) | 40.01 | 39.14 | 168,195 |
| CNO | 53.30▼ | -1.22 (-2.24%) | 54.505 | 53.17 | 554,487 |
| CNP | 40.40▼ | -0.14 (-0.35%) | 41.53 | 40.35 | 3,731,686 |
| COAG | 51.66▼ | -0.78 (-1.49%) | 54.05 | 50.85 | 269,585 |
| CODA | 10.09▼ | -0.03 (-0.30%) | 10.27 | 9.91 | 79,522 |
| CODI | 11.59▼ | -0.29 (-2.44%) | 12.293 | 11.59 | 649,354 |
| COGT | 36.85▼ | -0.55 (-1.47%) | 38.62 | 36.70 | 1,249,799 |
| COLB | 31.07▼ | -1.07 (-3.33%) | 32.35 | 30.91 | 4,975,701 |
| CORZ | 18.72▼ | -0.13 (-0.69%) | 19.33 | 18.15 | 9,733,219 |
| CPAI | 52.2315▼ | -0.7685 (-1.45%) | 52.90 | 52.215 | 33,530 |
| CPOP | 0.3611▼ | -0.0012 (-0.33%) | 0.3683 | 0.3501 | 312,291 |
| CPRJ | 27.7947▼ | -0.0153 (-0.06%) | 27.87 | 27.7947 | 1,554 |
| CPSJ | 27.9302▼ | -0.0059 (-0.02%) | 27.979 | 27.92 | 636 |
| CRBG | 32.57▼ | -0.55 (-1.66%) | 33.59 | 32.525 | 2,854,779 |
| CRNC | 8.12▼ | -0.35 (-4.13%) | 8.6416 | 8.07 | 1,201,092 |
| CRNT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.08 | 390,472 |
| CRS | 509.96▼ | -22.00 (-4.14%) | 534.01 | 505.42 | 505,754 |
| CSAI | 5.26▼ | -0.04 (-0.75%) | 5.62 | 5.20 | 34,426 |
| CSB | 67.5645▼ | -0.013 (-0.02%) | 68.23 | 67.505 | 12,490 |
| CSD | 135.2794▼ | -0.1155 (-0.09%) | 136.6299 | 135.2794 | 16,325 |
| CSW | 328.21▼ | -3.78 (-1.14%) | 340.19 | 327.68 | 78,058 |
| CTOS | 9.78▼ | -0.17 (-1.71%) | 10.09 | 9.645 | 588,959 |
| CTS | 58.01▼ | -1.96 (-3.27%) | 60.55 | 57.92 | 188,742 |
| CTSO | 0.356▼ | -0.004 (-1.11%) | 0.3609 | 0.355 | 105,618 |
| CUBI | 78.75▼ | -2.01 (-2.49%) | 80.84 | 78.55 | 184,797 |
| CVBF | 22.53▼ | -0.51 (-2.21%) | 23.135 | 22.48 | 1,517,840 |
| CVKD | 1.64▼ | -0.07 (-4.09%) | 1.775 | 1.62 | 80,170 |
| CVV | 7.44▼ | -0.15 (-1.98%) | 7.92 | 7.39 | 97,747 |
| CW | 673.34▼ | -22.33 (-3.21%) | 704.78 | 669.23 | 439,266 |
| CWB | 103.73▼ | -0.72 (-0.69%) | 105.96 | 103.24 | 531,422 |
| CZR | 29.59▼ | -0.04 (-0.13%) | 29.71 | 29.575 | 2,500,711 |
| DB | 38.03▼ | -0.06 (-0.16%) | 38.41 | 37.875 | 3,001,822 |
| DBD | 67.42▼ | -1.17 (-1.71%) | 69.19 | 67.185 | 199,795 |
| DCI | 92.80▼ | -1.17 (-1.25%) | 94.89 | 92.79 | 712,529 |
| DCO | 200.16▼ | -4.11 (-2.01%) | 205.20 | 199.10 | 150,159 |
| DDD | 3.41▼ | -0.03 (-0.87%) | 3.49 | 3.26 | 2,559,715 |
| DDIV | 46.9651▼ | -0.4855 (-1.02%) | 47.33 | 46.9651 | 11,500 |
| DDOG | 233.52▼ | -12.48 (-5.07%) | 246.66 | 232.16 | 4,243,312 |
| DES | 41.00▼ | -0.12 (-0.29%) | 41.415 | 40.93 | 71,730 |
| DFJ | 112.32▼ | -0.493 (-0.44%) | 112.665 | 111.75 | 11,613 |
| DFMC | 61.2539▼ | -0.0461 (-0.08%) | 61.7399 | 61.24 | 22,661 |
| DFSC | 1.90▼ | -0.17 (-8.21%) | 2.04 | 1.85 | 462,097 |
| DGRS | 60.2873▼ | -0.3039 (-0.50%) | 61.01 | 60.2873 | 17,398 |
| DIN | 33.79▼ | -1.17 (-3.35%) | 35.9049 | 33.655 | 284,670 |
| DLR | 192.35▼ | -2.90 (-1.49%) | 197.18 | 188.455 | 2,353,217 |
| DNOW | 15.61▼ | -0.32 (-2.01%) | 16.15 | 15.54 | 2,022,691 |
| DOV | 202.38▼ | -0.68 (-0.33%) | 204.46 | 200.89 | 663,560 |
| DPST | 138.86▼ | -10.41 (-6.97%) | 151.00 | 138.11 | 414,946 |
| DRIO | 7.16▼ | -0.02 (-0.28%) | 7.78 | 7.15 | 31,972 |
| DRNZ | 23.10▼ | -0.23 (-0.99%) | 23.43 | 22.81 | 131,087 |
| DRS | 42.56▼ | -1.67 (-3.78%) | 44.525 | 42.51 | 655,614 |
| DSCO | 24.745▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 32,163 |
| DSL | 10.62▼ | -0.08 (-0.75%) | 10.77 | 10.62 | 1,125,823 |
| DSS | 0.536▼ | -0.024 (-4.29%) | 0.5706 | 0.536 | 6,590 |
| DSWL | 3.08▼ | -0.02 (-0.65%) | 3.1634 | 3.07 | 4,608 |
| DSY | 3.83▼ | -0.17 (-4.25%) | 3.95 | 3.80 | 24,007 |
| DTCR | 28.34▼ | -0.13 (-0.46%) | 28.68 | 28.01 | 893,224 |
| DTSS | 0.7311▼ | -0.0258 (-3.41%) | 0.7423 | 0.71 | 53,921 |
| DUSL | 96.71▼ | -2.85 (-2.86%) | 101.03 | 96.71 | 5,558 |
| DVLU | 41.193▼ | -0.477 (-1.14%) | 41.59 | 41.193 | 2,954 |
| DVOL | 37.4565▼ | -0.4335 (-1.14%) | 37.59 | 37.42 | 3,227 |
| DVUT | 25.9621▼ | -0.0323 (-0.12%) | 25.9621 | 25.9621 | 4 |
| DXPE | 191.49▼ | -6.13 (-3.10%) | 202.88 | 190.79 | 168,426 |
| ECPG | 101.26▼ | -0.95 (-0.93%) | 104.08 | 100.94 | 265,095 |
| EES | 68.5309▼ | -0.0591 (-0.09%) | 69.18 | 68.51 | 12,329 |