Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 100,092 |
| GPUS | 0.1429▼ | -0.0037 (-2.52%) | 0.149 | 0.1408 | 12,877,221 |
| GRC | 67.76▼ | -0.33 (-0.48%) | 69.06 | 67.50 | 132,400 |
| GTBP | 4.42▼ | -0.12 (-2.64%) | 4.6499 | 4.21 | 50,489 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| HACK | 110.84▼ | -0.56 (-0.50%) | 114.91 | 110.805 | 610,659 |
| HBIO | 8.36▼ | -0.10 (-1.18%) | 8.45 | 8.11 | 8,523 |
| HCWB | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.01 | 22,433 |
| HESM | 29.96▼ | -0.34 (-1.12%) | 30.35 | 29.86 | 2,566,174 |
| HII | 288.74▼ | -0.67 (-0.23%) | 290.93 | 281.34 | 518,900 |
| HIND | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.57 | 19,774 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HOLD | 30.0544▼ | -0.0386 (-0.13%) | 30.17 | 30.0544 | 320 |
| HOYY | 3.835▼ | -0.04 (-1.03%) | 3.85 | 3.81 | 16,900 |
| HURC | 20.63▼ | -0.48 (-2.27%) | 21.20 | 20.27 | 13,400 |
| HYPG | 27.63▼ | -0.03 (-0.11%) | 27.93 | 27.35 | 74,485 |
| IAM | 10.17▼ | -1.47 (-12.63%) | 11.8392 | 9.60 | 670,827 |
| IGIC | 23.54▼ | -0.62 (-2.57%) | 24.13 | 23.50 | 109,973 |
| IHRT | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.72 | 772,629 |
| IMC | 7.80▼ | -1.00 (-11.36%) | 9.30 | 7.02 | 65,974 |
| IMO | 124.83▼ | -0.85 (-0.68%) | 127.52 | 123.86 | 489,900 |
| INHD | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.85 | 27,034 |
| INLF | 0.2303▼ | -0.0167 (-6.76%) | 0.2468 | 0.2251 | 1,087,837 |
| INLX | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.77 | 19,600 |
| IPST | 2.15▼ | -0.11 (-4.87%) | 2.19 | 2.08 | 28,776 |
| IPWR | 2.06▼ | -0.04 (-1.90%) | 2.175 | 1.895 | 419,430 |
| IXHL | 2.24▼ | -0.03 (-1.32%) | 2.32 | 2.16 | 106,215 |
| JDST | 26.05▼ | -1.44 (-5.24%) | 28.80 | 25.99 | 1,503,001 |
| JF | 0.91▼ | -0.01 (-1.09%) | 0.922 | 0.91 | 4,483 |
| JXN | 131.69▼ | -1.04 (-0.78%) | 133.94 | 130.59 | 697,090 |
| KBR | 37.17▼ | -0.87 (-2.29%) | 37.43 | 36.55 | 1,758,400 |
| KE | 19.26▼ | -1.19 (-5.82%) | 20.735 | 19.1101 | 491,144 |
| KMI | 29.96▼ | -0.23 (-0.76%) | 30.35 | 29.92 | 11,582,100 |
| KNTK | 48.77▼ | -0.37 (-0.75%) | 49.44 | 47.935 | 1,266,914 |
| KNX | 58.41▼ | -1.06 (-1.78%) | 59.57 | 58.21 | 4,213,900 |
| KOS | 2.11▼ | -0.09 (-4.09%) | 2.24 | 2.10 | 15,558,555 |
| KPRX | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.40 | 54,292 |
| LEND | 24.035▼ | -0.0804 (-0.33%) | 24.09 | 24.02 | 64,645 |
| LIME | 17.64▼ | -0.70 (-3.82%) | 19.31 | 17.435 | 727,423 |
| LTGO | 12.60▼ | -0.41 (-3.15%) | 15.95 | 12.105 | 555,395 |
| MAAY | 3.67▼ | -0.005 (-0.14%) | 3.68 | 3.59 | 33,600 |
| MAMO | 0.9584▼ | -0.0001 (-0.01%) | 0.9585 | 0.89 | 31,653 |
| MAX | 14.20▼ | -0.25 (-1.73%) | 14.47 | 13.93 | 1,371,069 |
| MCHP | 58.35▼ | -6.50 (-10.02%) | 65.31 | 54.83 | 47,393,300 |
| MDRR | 10.39▼ | -0.16 (-1.52%) | 10.50 | 9.80 | 2,873 |
| MDST | 26.95▼ | -0.15 (-0.55%) | 27.33 | 26.86 | 64,928 |
| MGRC | 125.02▼ | -2.46 (-1.93%) | 128.27 | 124.90 | 403,700 |
| MLPX | 69.11▼ | -0.60 (-0.86%) | 69.79 | 68.9088 | 736,474 |
| MOVE | 5.01▼ | -0.25 (-4.75%) | 5.89 | 4.87 | 164,276 |
| MRM | 0.281▼ | -0.0075 (-2.60%) | 0.30 | 0.28 | 13,976 |
| MSGY | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,600 |
| MUYY | 16.11▼ | -0.20 (-1.23%) | 16.21 | 16.10 | 20,300 |
| MXCT | 1.26▼ | -0.05 (-3.82%) | 1.36 | 1.24 | 876,060 |
| NDSN | 309.86▼ | -0.63 (-0.20%) | 314.50 | 308.88 | 405,200 |
| NEXT | 5.80▼ | -0.05 (-0.85%) | 5.97 | 5.7303 | 3,713,616 |
| NNOX | 0.2402▼ | -0.0081 (-3.26%) | 0.269 | 0.2073 | 1,870,695 |
| NOA | 9.26▼ | -0.18 (-1.91%) | 9.66 | 9.20 | 143,100 |
| NORD | 3.215▼ | -0.035 (-1.08%) | 3.49 | 3.215 | 2,199 |
| NOW | 101.97▼ | -0.39 (-0.38%) | 103.78 | 100.55 | 15,122,578 |
| NOWL | 3.38▼ | -0.04 (-1.17%) | 3.51 | 3.29 | 11,672,622 |
| NSRX | 2.82▼ | -0.09 (-3.09%) | 3.01 | 2.78 | 6,992 |
| NTAL | 23.49▼ | -0.02 (-0.09%) | 25.07 | 23.49 | 1,000 |
| NTAP | 169.19▼ | -0.19 (-0.11%) | 176.85 | 168.72 | 2,139,500 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTNX | 58.37▼ | -0.18 (-0.31%) | 59.92 | 57.95 | 1,921,527 |
| NUWE | 4.58▼ | -0.08 (-1.72%) | 4.6799 | 4.43 | 31,088 |
| NVNO | 6.73▼ | -0.24 (-3.44%) | 7.2138 | 6.26 | 26,725 |
| NVYY | 9.82▼ | -0.048 (-0.49%) | 9.90 | 9.80 | 15,200 |
| NXXT | 2.30▼ | -0.03 (-1.29%) | 2.40 | 2.17 | 35,765 |
| OESX | 12.51▼ | -1.04 (-7.68%) | 15.16 | 12.50 | 81,338 |
| OMER | 16.92▼ | -0.15 (-0.88%) | 17.35 | 16.64 | 1,014,200 |
| OPAD | 2.11▼ | -0.16 (-7.05%) | 2.2529 | 2.07 | 57,155 |
| PAGP | 25.78▼ | -0.61 (-2.31%) | 26.61 | 25.53 | 4,331,620 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PASW | 1.31▼ | -0.28 (-17.61%) | 1.7538 | 1.07 | 277,807 |
| PBF | 67.27▼ | -1.10 (-1.61%) | 69.00 | 65.85 | 1,841,199 |
| PFIX | 54.45▼ | -0.17 (-0.31%) | 54.74 | 53.745 | 515,180 |
| PHAR | 12.29▼ | -0.01 (-0.08%) | 12.38 | 12.05 | 9,729 |
| PLRX | 0.8097▼ | -0.0061 (-0.75%) | 0.8235 | 0.8009 | 151,613 |
| PMVP | 1.26▼ | -0.015 (-1.18%) | 1.29 | 1.24 | 194,299 |
| PSWD | 41.982▼ | -0.028 (-0.07%) | 41.982 | 41.982 | 1,000 |
| PXS | 5.54▼ | -0.05 (-0.89%) | 5.80 | 5.42 | 92,862 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| RDWR | 29.84▼ | -0.34 (-1.13%) | 31.16 | 29.47 | 526,300 |
| REI | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.09 | 5,145,578 |
| RES | 5.31▼ | -0.28 (-5.01%) | 5.70 | 5.27 | 3,692,400 |
| RFL | 1.04▼ | -0.02 (-1.89%) | 1.095 | 0.9901 | 43,283 |
| RKTO | 0.401▼ | -0.001 (-0.25%) | 0.425 | 0.391 | 122,172 |
| RNG | 72.07▼ | -2.26 (-3.04%) | 74.305 | 70.61 | 1,698,684 |
| ROK | 375.86▼ | -5.19 (-1.36%) | 392.54 | 370.65 | 2,211,482 |
| RTX | 189.53▼ | -2.35 (-1.22%) | 193.15 | 187.71 | 5,019,148 |
| RTXG | 21.00▼ | -0.659 (-3.04%) | 21.63 | 20.92 | 6,800 |
| RYET | 0.5227▼ | -0.0773 (-12.88%) | 0.6148 | 0.5101 | 16,567 |
| SAMM | 29.9445▼ | -0.2303 (-0.76%) | 30.31 | 29.9445 | 3,706 |
| SEMY | 10.38▼ | -0.105 (-1.00%) | 10.46 | 10.38 | 33,064 |
| SFL | 10.96▼ | -0.02 (-0.18%) | 11.21 | 10.94 | 1,482,200 |
| SGLY | 0.40▼ | -0.0222 (-5.26%) | 0.43 | 0.36 | 166,300 |
| SGRX | 0.436▼ | -0.1347 (-23.60%) | 0.5399 | 0.30 | 1,185,924 |
| SHMD | 2.15▼ | -0.02 (-0.92%) | 2.32 | 2.09 | 557,039 |
| SIF | 16.77▼ | -0.10 (-0.59%) | 17.25 | 16.33 | 71,931 |