Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 20.96▼ | -1.38 (-6.18%) | 22.675 | 20.0575 | 430,034 |
| BNBX | 0.4305▼ | -0.0095 (-2.16%) | 0.454 | 0.4128 | 342,850 |
| BND | 72.69▼ | -0.05 (-0.07%) | 72.8599 | 72.59 | 8,749,918 |
| BNDC | 21.8989▼ | -0.0027 (-0.01%) | 21.915 | 21.86 | 3,017 |
| BNDS | 50.97▼ | -0.0314 (-0.06%) | 51.06 | 50.90 | 19,194 |
| BOBP | 30.02▼ | -0.5659 (-1.85%) | 30.15 | 29.98 | 1,502 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BOTT | 54.49▼ | -0.7417 (-1.34%) | 55.15 | 53.89 | 30,904 |
| BOTZ | 39.83▼ | -0.40 (-0.99%) | 40.17 | 39.48 | 1,050,252 |
| BQ | 0.7428▼ | -0.03 (-3.88%) | 0.7787 | 0.7216 | 47,853 |
| BRIB | 24.9091▼ | -0.0009 (+0.00%) | 24.91 | 24.9091 | 321,489 |
| BSCS | 20.335▼ | -0.07 (-0.34%) | 20.35 | 20.32 | 474,198 |
| BSCT | 18.525▼ | -0.07 (-0.38%) | 18.55 | 18.5101 | 433,596 |
| BSCU | 16.5657▼ | -0.0843 (-0.51%) | 16.6081 | 16.55 | 580,817 |
| BSCV | 16.295▼ | -0.0703 (-0.43%) | 16.335 | 16.275 | 488,547 |
| BSCW | 20.3725▼ | -0.1075 (-0.52%) | 20.425 | 20.335 | 247,666 |
| BSCX | 20.89▼ | -0.1178 (-0.56%) | 20.96 | 20.87 | 171,608 |
| BSCY | 20.475▼ | -0.11 (-0.53%) | 20.53 | 20.4432 | 81,272 |
| BSJR | 22.3059▼ | -0.1191 (-0.53%) | 22.34 | 22.30 | 69,709 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSJW | 25.10▼ | -0.1426 (-0.56%) | 25.15 | 25.0899 | 7,835 |
| BSMR | 23.54▼ | -0.05 (-0.21%) | 23.55 | 23.53 | 30,511 |
| BSMS | 23.35▼ | -0.035 (-0.15%) | 23.37 | 23.34 | 30,138 |
| BTGO | 8.33▼ | -0.56 (-6.30%) | 9.07 | 8.00 | 1,724,583 |
| BTOT | 49.1935▼ | -0.0125 (-0.03%) | 49.26 | 49.11 | 794 |
| BVN | 34.01▼ | -0.28 (-0.82%) | 34.88 | 33.90 | 515,808 |
| BYAH | 1.21▼ | -0.06 (-4.72%) | 1.24 | 1.11 | 16,011 |
| BZH | 21.90▼ | -0.22 (-0.99%) | 22.62 | 21.90 | 749,464 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CAFX | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.62 | 101,166 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CANC | 36.5835▼ | -0.5037 (-1.36%) | 36.98 | 36.35 | 8,191 |
| CANE | 9.93▼ | -0.05 (-0.50%) | 9.9681 | 9.8701 | 286,214 |
| CANF | 3.26▼ | -0.10 (-2.98%) | 3.535 | 3.26 | 36,511 |
| CARZ | 108.98▼ | -2.0195 (-1.82%) | 109.38 | 107.29 | 8,584 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CBLS | 32.162▼ | -0.3598 (-1.11%) | 32.162 | 32.162 | 200 |
| CBUS | 1.28▼ | -0.03 (-2.29%) | 1.3795 | 1.25 | 326,951 |
| CC | 22.94▼ | -0.19 (-0.82%) | 24.05 | 22.84 | 2,416,777 |
| CCCC | 3.22▼ | -0.34 (-9.55%) | 3.58 | 3.125 | 2,078,115 |
| CCD | 23.57▼ | -0.54 (-2.24%) | 24.245 | 23.1301 | 139,321 |
| CDLR | 28.54▼ | -0.30 (-1.04%) | 29.60 | 28.54 | 117,941 |
| CDRE | 29.27▼ | -0.51 (-1.71%) | 30.02 | 29.17 | 304,742 |
| CDT | 1.50▼ | -0.225 (-13.04%) | 1.74 | 1.495 | 59,506 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |
| CE | 55.75▼ | -1.05 (-1.85%) | 57.64 | 55.35 | 911,016 |
| CENX | 54.92▼ | -1.90 (-3.34%) | 58.20 | 54.51 | 1,806,543 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.15 | 10.025 | 22,267 |
| CGAU | 17.06▼ | -0.05 (-0.29%) | 17.57 | 16.875 | 906,953 |
| CGCB | 25.97▼ | -0.01 (-0.04%) | 26.0378 | 25.935 | 822,579 |
| CGEM | 14.87▼ | -0.86 (-5.47%) | 15.865 | 14.86 | 1,941,008 |
| CGON | 62.93▼ | -4.00 (-5.98%) | 67.535 | 62.78 | 1,341,559 |
| CGRO | 23.6044▼ | -0.2466 (-1.03%) | 23.90 | 23.6044 | 20,056 |
| CGV | 16.3845▼ | -0.1305 (-0.79%) | 16.39 | 16.31 | 13,001 |
| CHAU | 23.54▼ | -0.20 (-0.84%) | 23.81 | 23.43 | 79,394 |
| CHI | 11.75▼ | -0.32 (-2.65%) | 12.18 | 11.66 | 202,971 |
| CHIQ | 19.04▼ | -0.27 (-1.40%) | 19.278 | 19.01 | 42,211 |
| CHY | 12.23▼ | -0.32 (-2.55%) | 12.62 | 12.12 | 277,509 |
| CLDI | 0.183▼ | -0.0026 (-1.40%) | 0.1879 | 0.1764 | 863,771 |
| CLDX | 30.22▼ | -1.12 (-3.57%) | 31.98 | 29.71 | 825,943 |
| CLIX | 57.88▼ | -0.2877 (-0.49%) | 57.88 | 57.88 | 159 |
| CLOV | 3.39▼ | -0.08 (-2.31%) | 3.52 | 3.2834 | 8,070,303 |
| CLYM | 9.88▼ | -0.92 (-8.52%) | 10.80 | 9.6329 | 628,377 |
| CMP | 28.97▼ | -0.38 (-1.29%) | 30.60 | 28.82 | 881,942 |
| CMU | 3.42▼ | -0.0311 (-0.90%) | 3.469 | 3.42 | 55,106 |
| CNL | 15.94▼ | -0.31 (-1.91%) | 16.95 | 15.675 | 40,498 |
| CNXT | 55.45▼ | -0.22 (-0.40%) | 55.9509 | 55.4144 | 91,847 |
| COAG | 27.15▼ | -0.92 (-3.28%) | 27.94 | 25.415 | 150,590 |
| COOT | 0.5901▼ | -0.0199 (-3.26%) | 0.61 | 0.5801 | 13,926 |
| COPJ | 42.07▼ | -0.59 (-1.38%) | 42.90 | 41.6115 | 112,622 |
| COPP | 38.86▼ | -0.77 (-1.94%) | 40.18 | 38.32 | 135,619 |
| COPX | 81.85▼ | -1.20 (-1.44%) | 83.95 | 80.73 | 3,996,002 |
| COPZ | 16.5929▼ | -0.5271 (-3.08%) | 17.3399 | 16.1405 | 43,612 |
| CORB | 29.23▼ | -0.02 (-0.07%) | 29.27 | 29.195 | 103,715 |
| CORP | 95.88▼ | -0.145 (-0.15%) | 96.13 | 95.8043 | 62,741 |
| CPAG | 101.4348▼ | -0.0077 (-0.01%) | 101.445 | 101.4348 | 3,189 |
| CPHY | 51.0218▼ | -0.0093 (-0.02%) | 51.06 | 51.01 | 578 |
| CPS | 26.62▼ | -0.24 (-0.89%) | 27.25 | 26.42 | 118,972 |
| CRBP | 9.95▼ | -1.08 (-9.79%) | 11.09 | 9.90 | 232,939 |
| CRCA | 47.68▼ | -2.32 (-4.64%) | 50.5999 | 44.00 | 836,485 |
| CRCG | 31.505▼ | -1.585 (-4.79%) | 33.45 | 29.19 | 1,664,246 |
| CRCL | 111.39▼ | -2.61 (-2.29%) | 114.78 | 107.21 | 11,453,327 |
| CRCO | 23.3443▼ | -0.6157 (-2.57%) | 23.895 | 22.6624 | 39,529 |
| CRNC | 9.52▼ | -0.27 (-2.76%) | 9.91 | 9.47 | 950,000 |
| CRS | 404.26▼ | -4.67 (-1.14%) | 419.85 | 402.245 | 425,781 |
| CRY | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.67 | 400 |
| CSSD | 25.15▼ | -0.005 (-0.02%) | 25.19 | 25.15 | 1,669 |
| CTOR | 0.8289▼ | -0.1344 (-13.95%) | 0.8844 | 0.7501 | 162,212 |
| CTVA | 81.08▼ | -1.13 (-1.37%) | 82.58 | 81.06 | 1,876,557 |
| CUE | 21.38▼ | -1.63 (-7.08%) | 24.35 | 21.02 | 130,674 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| CVKD | 4.82▼ | -0.235 (-4.65%) | 5.2899 | 4.82 | 47,186 |
| CVRT | 49.2806▼ | -2.1523 (-4.18%) | 76.3955 | 40.8519 | 311,554 |
| CW | 710.34▼ | -2.38 (-0.33%) | 724.10 | 702.00 | 218,550 |
| CWEB | 25.39▼ | -0.27 (-1.05%) | 25.87 | 25.17 | 541,188 |
| CWEN | 36.30▼ | -0.05 (-0.14%) | 36.855 | 36.02 | 750,105 |
| CXSE | 39.9744▼ | -0.2056 (-0.51%) | 40.18 | 39.86 | 32,494 |