Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGT | 0.8058▼ | -0.045 (-5.29%) | 0.89 | 0.80 | 100,320 |
| FSK | 10.14▼ | -0.10 (-0.98%) | 10.22 | 10.035 | 2,461,443 |
| FTCI | 3.57▼ | -0.04 (-1.11%) | 3.75 | 3.56 | 102,008 |
| GAMB | 3.67▼ | -0.03 (-0.81%) | 3.705 | 3.575 | 569,451 |
| GCDT | 1.0702▼ | -0.0298 (-2.71%) | 1.24 | 1.052 | 59,158 |
| GEN | 18.37▼ | -0.52 (-2.75%) | 18.86 | 18.13 | 8,595,772 |
| GLDD | 7.13▼ | -0.115 (-1.59%) | 7.18 | 7.045 | 33,695 |
| GLE | 0.3627▼ | -0.0063 (-1.71%) | 0.3979 | 0.3551 | 102,369 |
| GLL | 19.41▼ | -0.32 (-1.62%) | 19.58 | 19.15 | 3,390,054 |
| GLXG | 1.99▼ | -0.03 (-1.49%) | 2.1399 | 1.99 | 4,573 |
| GMHS | 0.9512▼ | -0.0038 (-0.40%) | 1.01 | 0.9512 | 1,306 |
| GMTL | 18.06▼ | -1.14 (-5.94%) | 19.63 | 18.06 | 100,647 |
| GNLX | 2.56▼ | -0.08 (-3.03%) | 2.89 | 2.30 | 1,007,103 |
| GRPN | 11.47▼ | -0.50 (-4.18%) | 12.1801 | 11.30 | 1,175,155 |
| GSBD | 9.04▼ | -0.09 (-0.99%) | 9.16 | 9.015 | 1,415,654 |
| GTM | 5.40▼ | -0.23 (-4.09%) | 5.66 | 5.22 | 13,774,408 |
| HCAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 0 |
| HCKT | 12.87▼ | -0.24 (-1.83%) | 13.076 | 12.61 | 216,613 |
| HFMF | 22.96▼ | -0.08 (-0.35%) | 23.01 | 22.91 | 5,337 |
| HKIT | 1.13▼ | -0.20 (-15.04%) | 1.2499 | 1.09 | 354,209 |
| HOWL | 0.8984▼ | -0.086 (-8.74%) | 0.98 | 0.8835 | 202,851 |
| HRB | 30.87▼ | -0.99 (-3.11%) | 31.80 | 30.54 | 1,884,802 |
| HTGC | 14.74▼ | -0.24 (-1.60%) | 14.98 | 14.66 | 1,623,865 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| IBG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.08 | 97,790 |
| IDAI | 2.40▼ | -0.09 (-3.61%) | 2.6299 | 2.34 | 41,221 |
| INM | 0.6439▼ | -0.0028 (-0.43%) | 0.65 | 0.5805 | 32,467 |
| INSM | 159.59▼ | -0.59 (-0.37%) | 160.4948 | 157.745 | 1,516,688 |
| INTA | 21.27▼ | -1.18 (-5.26%) | 22.7468 | 20.61 | 1,488,677 |
| INVN | 18.2404▼ | -0.4154 (-2.23%) | 18.25 | 18.06 | 5,986 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| JAGX | 0.379▼ | -0.02 (-5.01%) | 0.398 | 0.365 | 655,042 |
| JDST | 30.21▼ | -0.33 (-1.08%) | 31.3436 | 29.16 | 831,288 |
| JDZG | 1.50▼ | -0.11 (-6.83%) | 1.56 | 1.4601 | 30,269 |
| KAPA | 0.5598▼ | -0.0221 (-3.80%) | 0.60 | 0.55 | 133,168 |
| KLXE | 2.21▼ | -0.29 (-11.60%) | 2.57 | 2.165 | 369,177 |
| KOS | 2.55▼ | -0.22 (-7.94%) | 2.76 | 2.52 | 27,700,379 |
| KR | 70.35▼ | -0.61 (-0.86%) | 71.735 | 69.9618 | 3,889,135 |
| KSCP | 3.38▼ | -0.29 (-7.90%) | 3.9348 | 3.37 | 878,100 |
| KVYO | 17.79▼ | -0.29 (-1.60%) | 18.03 | 16.86 | 5,284,388 |
| LABD | 14.81▼ | -0.46 (-3.01%) | 15.62 | 14.72 | 7,194,603 |
| LEXX | 0.9049▼ | -0.0503 (-5.27%) | 0.9893 | 0.9003 | 71,860 |
| LFS | 2.25▼ | -0.2312 (-9.32%) | 2.3699 | 2.21 | 107,519 |
| LINC | 40.24▼ | -0.18 (-0.45%) | 41.20 | 40.15 | 384,379 |
| LSPD | 8.62▼ | -0.10 (-1.15%) | 8.70 | 8.43 | 662,595 |
| LZ | 5.66▼ | -0.27 (-4.55%) | 5.915 | 5.63 | 2,651,471 |
| LZMH | 1.43▼ | -0.01 (-0.69%) | 1.65 | 1.29 | 235,813 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MAPS | 0.4011▼ | -0.0007 (-0.17%) | 0.418 | 0.3701 | 3,840,339 |
| MAZE | 27.88▼ | -0.21 (-0.75%) | 28.60 | 27.14 | 846,469 |
| MDB | 229.49▼ | -20.83 (-8.32%) | 249.56 | 229.03 | 2,494,944 |
| METC | 13.77▼ | -0.37 (-2.62%) | 14.39 | 13.35 | 2,364,989 |
| METD | 16.06▼ | -0.44 (-2.67%) | 16.215 | 15.8302 | 486,974 |
| MGTX | 9.34▼ | -0.05 (-0.53%) | 9.50 | 9.222 | 391,941 |
| MLAB | 92.83▼ | -1.14 (-1.21%) | 93.145 | 89.24 | 105,318 |
| MLEC | 8.11▼ | -0.91 (-10.09%) | 9.49 | 7.71 | 74,583 |
| MODD | 5.02▼ | -0.08 (-1.57%) | 5.29 | 4.54 | 627,936 |
| MORN | 170.74▼ | -2.04 (-1.18%) | 171.17 | 166.67 | 542,183 |
| NICE | 104.46▼ | -4.40 (-4.04%) | 108.60 | 102.33 | 698,576 |
| NMFC | 7.90▼ | -0.07 (-0.88%) | 8.015 | 7.89 | 750,804 |
| NOMA | 3.62▼ | -0.21 (-5.48%) | 3.95 | 3.46 | 9,428 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| NTRP | 3.155▼ | -0.365 (-10.37%) | 3.4738 | 3.1356 | 21,188 |
| NXXT | 0.3662▼ | -0.0287 (-7.27%) | 0.3996 | 0.3652 | 647,388 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| ONMD | 0.8224▼ | -0.0376 (-4.37%) | 0.865 | 0.785 | 219,954 |
| OPRX | 6.16▼ | -0.34 (-5.23%) | 6.48 | 6.03 | 534,902 |
| ORGN | 1.97▼ | -0.17 (-7.94%) | 2.1603 | 1.96 | 152,628 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PBF | 40.55▼ | -2.48 (-5.76%) | 44.25 | 39.775 | 3,897,912 |
| PCLA | 2.26▼ | -0.07 (-3.00%) | 2.32 | 2.23 | 1,784 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PD | 6.07▼ | -0.17 (-2.72%) | 6.175 | 5.82 | 3,411,298 |
| PEPG | 1.61▼ | -0.05 (-3.01%) | 1.711 | 1.61 | 1,228,991 |
| PFSA | 1.05▼ | -0.17 (-13.93%) | 1.2999 | 1.03 | 1,292,172 |
| PHR | 8.09▼ | -0.66 (-7.54%) | 8.64 | 8.01 | 1,897,421 |
| PINS | 17.94▼ | -0.16 (-0.88%) | 18.10 | 17.645 | 11,766,829 |
| POAS | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.85 | 44,495 |
| PRDO | 35.70▼ | -1.01 (-2.75%) | 36.61 | 35.54 | 512,481 |
| PSX | 161.07▼ | -6.93 (-4.13%) | 170.00 | 159.90 | 3,307,464 |
| PXED | 29.17▼ | -1.62 (-5.26%) | 29.35 | 25.26 | 337,429 |
| QIS | 11.86▼ | -0.1697 (-1.41%) | 12.27 | 11.86 | 1,049 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QMCO | 5.89▼ | -0.19 (-3.13%) | 6.095 | 5.74 | 362,055 |
| RAVE | 2.35▼ | -0.15 (-6.00%) | 2.50 | 2.35 | 64,443 |
| RCON | 0.8301▼ | -0.0606 (-6.80%) | 0.89 | 0.81 | 15,332 |
| RCT | 0.63▼ | -0.038 (-5.69%) | 0.6793 | 0.621 | 97,309 |
| RDIV | 55.12▼ | -0.07 (-0.13%) | 55.4899 | 54.95 | 31,624 |
| RDW | 9.22▼ | -0.39 (-4.06%) | 9.755 | 9.10 | 12,718,294 |
| REKR | 0.7361▼ | -0.0327 (-4.25%) | 0.7737 | 0.72 | 3,089,069 |
| RMTI | 0.93▼ | -0.0092 (-0.98%) | 0.96 | 0.9186 | 93,334 |
| RNG | 36.92▼ | -0.56 (-1.49%) | 37.285 | 35.87 | 956,679 |
| ROP | 349.88▼ | -5.97 (-1.68%) | 354.45 | 345.68 | 1,297,486 |
| RWAY | 6.59▼ | -0.01 (-0.15%) | 6.68 | 6.545 | 937,088 |
| SAIL | 11.06▼ | -1.35 (-10.88%) | 12.245 | 10.99 | 7,443,912 |
| SBC | 4.17▼ | -0.17 (-3.92%) | 4.30 | 4.0801 | 119,311 |