Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTHL | 0.5315▼ | -0.0028 (-0.52%) | 0.5899 | 0.51 | 114,040 |
| PXLW | 6.535▼ | -0.085 (-1.28%) | 6.615 | 6.34 | 41,645 |
| PZZA | 36.90▼ | -0.67 (-1.78%) | 37.85 | 36.81 | 674,376 |
| QID | 19.70▼ | -0.11 (-0.56%) | 19.9676 | 19.531 | 40,344,332 |
| QNRX | 9.60▼ | -0.06 (-0.62%) | 10.2973 | 9.41 | 31,059 |
| QNTM | 6.18▼ | -0.12 (-1.90%) | 6.47 | 6.01 | 46,042 |
| QQDN | 26.35▼ | -0.45 (-1.68%) | 26.35 | 26.35 | 7 |
| QQQD | 13.07▼ | -0.145 (-1.10%) | 13.21 | 13.01 | 167,000 |
| REW | 10.85▼ | -0.02 (-0.18%) | 11.0176 | 10.77 | 23,612 |
| RHLD | 190.93▼ | -13.28 (-6.50%) | 205.64 | 190.29 | 190,800 |
| RLI | 56.97▼ | -0.28 (-0.49%) | 58.205 | 56.565 | 1,162,551 |
| RMSG | 1.22▼ | -0.02 (-1.61%) | 1.3103 | 1.14 | 100,624 |
| RVSN | 0.3281▼ | -0.0127 (-3.73%) | 0.3498 | 0.3171 | 1,831,218 |
| SABA | 8.21▼ | -0.02 (-0.24%) | 8.25 | 8.20 | 124,559 |
| SCC | 13.51▼ | -0.09 (-0.66%) | 13.74 | 13.51 | 5,690 |
| SDHC | 19.19▼ | -1.22 (-5.98%) | 20.41 | 18.82 | 56,175 |
| SDS | 67.32▼ | -0.01 (-0.01%) | 67.70 | 66.9746 | 1,923,597 |
| SGLY | 0.678▼ | -0.0846 (-11.09%) | 0.755 | 0.6628 | 139,171 |
| SKYT | 31.32▼ | -1.76 (-5.32%) | 33.028 | 29.80 | 2,692,950 |
| SLTY | 29.50▼ | -0.01 (-0.03%) | 29.83 | 29.43 | 22,000 |
| SMN | 10.8104▼ | -0.1994 (-1.81%) | 11.04 | 10.7901 | 15,767 |
| SNAL | 0.761▼ | -0.029 (-3.67%) | 0.806 | 0.761 | 13,234 |
| SNWV | 26.59▼ | -0.76 (-2.78%) | 27.645 | 26.207 | 53,351 |
| SPDN | 9.375▼ | -0.005 (-0.05%) | 9.395 | 9.35 | 15,258,885 |
| SQQQ | 65.91▼ | -0.56 (-0.84%) | 67.228 | 65.06 | 40,054,344 |
| SSG | 28.05▼ | -0.01 (-0.04%) | 28.84 | 27.878 | 40,521 |
| STZ | 158.78▼ | -1.94 (-1.21%) | 160.02 | 157.865 | 2,250,480 |
| SVRN | 1.15▼ | -0.05 (-4.17%) | 1.24 | 1.12 | 198,850 |
| SXTC | 0.0856▼ | -0.0051 (-5.62%) | 0.0908 | 0.0821 | 6,511,597 |
| SYPR | 3.26▼ | -0.36 (-9.94%) | 3.65 | 3.26 | 249,411 |
| TBF | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.9733 | 117,550 |
| TBT | 34.43▼ | -0.16 (-0.46%) | 34.755 | 34.35 | 400,328 |
| TECS | 16.92▼ | -0.02 (-0.12%) | 17.3601 | 16.64 | 1,743,238 |
| TENX | 14.70▼ | -0.08 (-0.54%) | 15.43 | 14.40 | 196,523 |
| TMV | 36.49▼ | -0.20 (-0.55%) | 36.995 | 36.3499 | 1,949,397 |
| TOMZ | 0.735▼ | -0.0001 (-0.01%) | 0.77 | 0.7301 | 12,692 |
| TRT | 6.52▼ | -0.18 (-2.69%) | 6.86 | 6.52 | 41,261 |
| TSXD | 14.7783▼ | -0.2591 (-1.72%) | 15.07 | 14.75 | 5,351 |
| TTT | 65.5161▼ | -0.4051 (-0.61%) | 65.94 | 65.40 | 33,787 |
| TWG | 4.15▼ | -0.10 (-2.35%) | 4.299 | 4.04 | 360,200 |
| TXRH | 190.65▼ | -0.60 (-0.31%) | 192.66 | 189.3997 | 733,541 |
| VNRX | 0.282▼ | -0.0068 (-2.35%) | 0.2866 | 0.274 | 936,693 |
| VRCA | 7.42▼ | -0.31 (-4.01%) | 7.8938 | 7.38 | 72,112 |
| WAFU | 1.67▼ | -0.015 (-0.89%) | 1.70 | 1.66 | 2,733 |
| WDH | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.71 | 243,500 |
| WEBS | 21.73▼ | -0.1564 (-0.71%) | 22.13 | 21.394 | 13,171 |
| WETH | 1.69▼ | -0.02 (-1.17%) | 1.85 | 1.69 | 29,300 |
| WLAC | 12.09▼ | -0.16 (-1.31%) | 12.44 | 12.09 | 173,300 |
| WNTR | 34.26▼ | -0.49 (-1.41%) | 35.10 | 33.55 | 245,845 |
| WOLF | 17.96▼ | -1.22 (-6.36%) | 19.42 | 17.675 | 1,209,958 |
| WXM | 0.4843▼ | -0.0258 (-5.06%) | 0.4946 | 0.471 | 7,478 |
| XAIR | 1.62▼ | -0.15 (-8.47%) | 1.78 | 1.59 | 703,623 |
| YB | 20.17▼ | -0.47 (-2.28%) | 20.79 | 20.01 | 79,300 |
| YQQQ | 12.00▼ | -0.0502 (-0.42%) | 12.10 | 11.97 | 51,200 |
| YXI | 19.7788▼ | -0.0012 (-0.01%) | 19.92 | 19.7788 | 5,342 |
| ZEPP | 21.92▼ | -0.57 (-2.53%) | 22.60 | 21.22 | 59,523 |
| ZLAB | 18.33▼ | -0.04 (-0.22%) | 18.3323 | 18.005 | 271,762 |