Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOM | 23.90▼ | -0.06 (-0.25%) | 23.90 | 23.90 | 10 |
| CDEI | 88.5602▼ | -0.38 (-0.43%) | 88.5602 | 88.5602 | 424 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |
| CDZI | 4.02▼ | -0.04 (-0.99%) | 4.165 | 3.92 | 868,969 |
| CEF | 42.89▼ | -1.20 (-2.72%) | 44.58 | 42.62 | 1,264,541 |
| CERS | 2.58▼ | -0.02 (-0.77%) | 2.655 | 2.53 | 2,220,782 |
| CERT | 5.18▼ | -0.04 (-0.77%) | 5.455 | 5.135 | 4,341,087 |
| CF | 108.58▼ | -0.87 (-0.79%) | 110.95 | 106.29 | 4,337,064 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 1.95 | 462,765 |
| CGO | 13.22▼ | -0.27 (-2.00%) | 13.54 | 12.90 | 38,914 |
| CHGG | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.05 | 1,306,105 |
| CHKP | 127.43▼ | -1.85 (-1.43%) | 129.90 | 125.55 | 1,196,708 |
| CHPT | 6.94▼ | -0.27 (-3.74%) | 7.5745 | 6.71 | 681,373 |
| CHRN | 18.79▼ | -0.10 (-0.53%) | 22.00 | 18.65 | 551,797 |
| CLBT | 12.98▼ | -0.45 (-3.35%) | 13.20 | 12.62 | 3,086,980 |
| CLCV | 29.8587▼ | -0.0013 (+0.00%) | 29.8587 | 29.61 | 1,165 |
| CLOD | 31.4909▼ | -0.7813 (-2.42%) | 31.4909 | 31.445 | 958 |
| CLOU | 23.20▼ | -0.40 (-1.69%) | 23.74 | 22.44 | 200,195 |
| CLRB | 2.36▼ | -0.15 (-5.98%) | 2.5589 | 2.33 | 192,761 |
| CMCL | 19.00▼ | -0.69 (-3.50%) | 20.24 | 18.92 | 387,848 |
| CMPR | 92.57▼ | -0.71 (-0.76%) | 95.90 | 92.06 | 196,570 |
| CMPS | 11.26▼ | -0.47 (-4.01%) | 12.00 | 10.81 | 3,538,380 |
| CNDT | 1.41▼ | -0.03 (-2.08%) | 1.47 | 1.36 | 1,390,861 |
| CNEY | 0.8579▼ | -0.0421 (-4.68%) | 0.9523 | 0.85 | 170,606 |
| CNR | 91.27▼ | -1.95 (-2.09%) | 93.4899 | 90.07 | 592,596 |
| CNRG | 107.65▼ | -3.94 (-3.53%) | 113.58 | 104.02 | 46,407 |
| CNSP | 4.59▼ | -0.30 (-6.13%) | 4.8459 | 4.59 | 44,549 |
| CNVS | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.43 | 78,534 |
| CNX | 33.07▼ | -0.41 (-1.22%) | 33.64 | 32.88 | 1,132,609 |
| CNXC | 27.29▼ | -0.09 (-0.33%) | 28.39 | 26.665 | 737,040 |
| COAL | 26.22▼ | -0.54 (-2.02%) | 26.66 | 25.7102 | 50,296 |
| COCH | 0.62▼ | -0.039 (-5.92%) | 0.6787 | 0.6125 | 188,573 |
| CODA | 11.36▼ | -0.36 (-3.07%) | 12.1449 | 11.11 | 124,230 |
| CODX | 4.50▼ | -0.55 (-10.89%) | 5.368 | 4.4601 | 324,866 |
| COSM | 0.2233▼ | -0.0067 (-2.91%) | 0.255 | 0.2111 | 5,285,048 |
| CPSP | 26.8578▼ | -0.0072 (-0.03%) | 26.8578 | 26.85 | 2,957 |
| CPSY | 25.6055▼ | -0.0145 (-0.06%) | 25.6055 | 25.6055 | 31 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CRK | 12.67▼ | -0.18 (-1.40%) | 12.78 | 12.44 | 1,500,193 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CRSP | 51.48▼ | -0.12 (-0.23%) | 53.09 | 49.58 | 1,457,021 |
| CRVO | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.7902 | 30,046 |
| CSPF | 26.0052▼ | -0.0043 (-0.02%) | 26.03 | 25.9845 | 44,687 |
| CSPI | 8.21▼ | -0.09 (-1.08%) | 8.9252 | 7.9397 | 83,397 |
| CSQ | 19.80▼ | -0.09 (-0.45%) | 20.19 | 19.37 | 213,991 |
| CTGO | 15.47▼ | -0.91 (-5.56%) | 16.725 | 15.30 | 616,886 |
| CULP | 3.05▼ | -0.04 (-1.29%) | 3.20 | 3.05 | 23,073 |
| CURR | 2.96▼ | -0.01 (-0.34%) | 3.12 | 2.91 | 175,684 |
| CVRD | 18.485▼ | -0.0042 (-0.02%) | 18.485 | 18.38 | 30,027 |
| CXAI | 0.2242▼ | -0.0169 (-7.01%) | 0.2429 | 0.20 | 17,786,445 |
| CYCU | 0.7808▼ | -0.0601 (-7.15%) | 0.8543 | 0.7519 | 739,719 |
| CYD | 53.45▼ | -3.11 (-5.50%) | 58.68 | 52.39 | 177,438 |
| DAK | 28.6984▼ | -0.0822 (-0.29%) | 28.6984 | 28.6984 | 1 |
| DAT | 41.8958▼ | -0.7522 (-1.76%) | 42.20 | 41.51 | 14,619 |
| DAX | 44.6767▼ | -0.0233 (-0.05%) | 45.4925 | 43.99 | 41,596 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DFTX | 22.95▼ | -0.07 (-0.30%) | 23.79 | 21.69 | 1,967,335 |
| DHSB | 26.8728▼ | -0.0628 (-0.23%) | 26.88 | 26.75 | 7,247 |
| DMAC | 5.42▼ | -0.19 (-3.39%) | 5.88 | 5.30 | 346,622 |
| DOCN | 168.33▼ | -0.99 (-0.58%) | 172.7531 | 153.71 | 3,062,533 |
| DOMO | 3.29▼ | -0.055 (-1.64%) | 3.48 | 3.10 | 1,340,693 |
| DQ | 14.39▼ | -1.18 (-7.58%) | 15.53 | 13.96 | 1,779,336 |
| DRNZ | 24.64▼ | -0.61 (-2.42%) | 25.6277 | 23.79 | 146,387 |
| DRUP | 62.267▼ | -0.7009 (-1.11%) | 63.57 | 62.267 | 856 |
| DSGX | 74.80▼ | -0.44 (-0.58%) | 76.04 | 73.18 | 700,421 |
| DSL | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.765 | 494,104 |
| DSP | 11.88▼ | -0.21 (-1.74%) | 12.345 | 11.70 | 216,996 |
| DTAN | 32.2725▼ | -0.1824 (-0.56%) | 32.5799 | 32.2725 | 1,094 |
| DTCX | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.07 | 226,130 |
| DTEC | 47.9086▼ | -0.4959 (-1.02%) | 48.64 | 47.4809 | 73,448 |
| DTI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.545 | 218,868 |
| DTM | 140.61▼ | -0.77 (-0.54%) | 141.90 | 139.63 | 339,993 |
| DUTY | 25.62▼ | -0.1953 (-0.76%) | 25.65 | 25.26 | 1,787 |
| DWTX | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 39,391 |
| DXC | 8.85▼ | -0.05 (-0.56%) | 9.175 | 8.76 | 3,367,610 |
| DXLG | 0.7117▼ | -0.0146 (-2.01%) | 0.75 | 0.701 | 32,606 |
| DXR | 10.00▼ | -0.10 (-0.99%) | 10.15 | 9.75 | 7,213 |
| DXYZ | 34.70▼ | -4.53 (-11.55%) | 38.44 | 32.50 | 6,969,776 |
| DY | 453.79▼ | -5.07 (-1.10%) | 469.45 | 431.8709 | 344,169 |
| DYAI | 0.6754▼ | -0.0236 (-3.38%) | 0.7298 | 0.662 | 136,536 |
| EBS | 7.95▼ | -0.05 (-0.62%) | 8.16 | 7.56 | 715,618 |
| ECC | 4.03▼ | -0.02 (-0.49%) | 4.075 | 4.00 | 878,137 |
| EDGX | 26.3459▼ | -0.0858 (-0.32%) | 26.67 | 25.85 | 10,161 |
| EDSA | 4.94▼ | -0.43 (-8.01%) | 5.5899 | 4.56 | 296,916 |
| EEFT | 65.68▼ | -0.41 (-0.62%) | 67.67 | 65.08 | 483,265 |
| EGHT | 1.77▼ | -0.10 (-5.35%) | 1.89 | 1.735 | 2,095,200 |
| EINC | 118.28▼ | -0.27 (-0.23%) | 118.42 | 117.81 | 2,752 |
| EIPI | 22.07▼ | -0.02 (-0.09%) | 22.13 | 21.92 | 95,583 |
| EIPX | 31.79▼ | -0.06 (-0.19%) | 31.91 | 31.68 | 9,054 |
| ELBM | 0.61▼ | -0.012 (-1.93%) | 0.666 | 0.59 | 695,256 |
| ELFY | 43.07▼ | -0.48 (-1.10%) | 44.17 | 42.22 | 51,092 |
| ELUT | 0.97▼ | -0.0202 (-2.04%) | 1.02 | 0.955 | 61,850 |
| EMBC | 3.31▼ | -0.03 (-0.90%) | 3.425 | 3.25 | 1,878,648 |
| EMTY | 24.1886▼ | -0.2729 (-1.12%) | 24.205 | 24.1886 | 615 |
| ENFR | 38.13▼ | -0.16 (-0.42%) | 38.34 | 37.89 | 80,176 |
| EOI | 19.34▼ | -0.04 (-0.21%) | 19.679 | 19.1001 | 82,751 |
| EPM | 4.29▼ | -0.10 (-2.28%) | 4.415 | 4.29 | 255,433 |
| EQ | 2.70▼ | -0.07 (-2.53%) | 2.9686 | 2.62 | 433,191 |
| EQIX | 1,059.84▼ | -2.90 (-0.27%) | 1,073.7899 | 1,056.04 | 397,920 |
| EQT | 52.69▼ | -0.29 (-0.55%) | 53.06 | 52.29 | 5,700,331 |