Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 74.94▼ | -2.30 (-2.98%) | 77.60 | 74.12 | 27,595 |
| BKF | 39.28▼ | -0.06 (-0.15%) | 39.375 | 39.28 | 732 |
| BLES | 47.98▼ | -0.06 (-0.12%) | 48.22 | 47.83 | 6,400 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BLOK | 64.21▼ | -0.73 (-1.12%) | 65.32 | 63.75 | 272,168 |
| BLOX | 14.23▼ | -0.36 (-2.47%) | 14.54 | 14.07 | 196,763 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BLSH | 37.58▼ | -2.11 (-5.32%) | 39.97 | 37.33 | 868,469 |
| BLZE | 13.19▼ | -0.315 (-2.33%) | 13.75 | 12.9668 | 1,201,713 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.25 | 5.085 | 256,262 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BNDD | 96.556▼ | -0.9391 (-0.96%) | 96.792 | 96.29 | 800 |
| BNDS | 49.547▼ | -0.0532 (-0.11%) | 49.705 | 49.45 | 28,800 |
| BNGE | 31.1011▼ | -0.3589 (-1.14%) | 31.18 | 31.07 | 2,211 |
| BNTC | 9.59▼ | -0.05 (-0.52%) | 9.80 | 9.3056 | 106,965 |
| BOLT | 3.58▼ | -0.01 (-0.28%) | 3.68 | 3.58 | 4,100 |
| BORR | 4.20▼ | -0.06 (-1.41%) | 4.255 | 4.095 | 5,170,372 |
| BRAI | 5.47▼ | -0.06 (-1.08%) | 5.64 | 5.40 | 19,702 |
| BRAZ | 31.67▼ | -0.0528 (-0.17%) | 31.67 | 31.67 | 100 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRHY | 49.74▼ | -0.01 (-0.02%) | 49.785 | 49.66 | 8,100 |
| BRZU | 98.55▼ | -0.45 (-0.45%) | 99.18 | 96.6194 | 16,796 |
| BSJS | 21.4953▼ | -0.0197 (-0.09%) | 21.58 | 21.47 | 90,188 |
| BSJV | 25.22▼ | -0.10 (-0.39%) | 25.56 | 25.20 | 46,640 |
| BTGD | 28.055▼ | -0.0863 (-0.31%) | 28.08 | 27.561 | 15,900 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BTU | 25.44▼ | -0.24 (-0.93%) | 25.70 | 25.14 | 1,277,342 |
| BUI | 24.95▼ | -0.14 (-0.56%) | 25.075 | 24.84 | 66,332 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| BZ | 14.11▼ | -0.11 (-0.77%) | 14.29 | 14.03 | 3,575,571 |
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CAF | 18.4599▼ | -0.1801 (-0.97%) | 18.53 | 18.26 | 15,119 |
| CALM | 67.43▼ | -1.05 (-1.53%) | 68.79 | 66.62 | 1,106,691 |
| CAPR | 8.36▼ | -0.21 (-2.45%) | 8.67 | 8.30 | 1,919,693 |
| CBL | 51.91▼ | -0.40 (-0.76%) | 52.45 | 50.92 | 216,086 |
| CCCC | 2.98▼ | -0.05 (-1.65%) | 3.115 | 2.925 | 2,116,775 |
| CCD | 23.01▼ | -0.38 (-1.62%) | 23.63 | 23.01 | 70,219 |
| CCEF | 28.82▼ | -0.0452 (-0.16%) | 28.915 | 28.82 | 4,000 |
| CCJ | 88.07▼ | -0.05 (-0.06%) | 89.3199 | 87.79 | 1,978,482 |
| CCNR | 39.47▼ | -0.0866 (-0.22%) | 39.59 | 39.37 | 3,800 |
| CCSI | 35.22▼ | -0.15 (-0.42%) | 35.83 | 34.91 | 82,736 |
| CDW | 135.43▼ | -4.03 (-2.89%) | 141.445 | 135.33 | 1,206,569 |
| CDXS | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.32 | 464,297 |
| CELH | 27.99▼ | -0.44 (-1.55%) | 28.57 | 27.70 | 6,509,952 |
| CEPU | 13.18▼ | -0.24 (-1.79%) | 13.45 | 13.08 | 141,417 |
| CETX | 2.03▼ | -0.02 (-0.98%) | 2.16 | 2.03 | 52,149 |
| CGEM | 14.81▼ | -0.63 (-4.08%) | 15.62 | 14.67 | 1,714,039 |
| CHCI | 19.33▼ | -0.07 (-0.36%) | 20.095 | 19.325 | 28,363 |
| CHIQ | 15.91▼ | -0.11 (-0.69%) | 16.08 | 15.91 | 18,400 |
| CHPT | 8.93▼ | -0.05 (-0.56%) | 9.08 | 8.7201 | 933,790 |
| CIFG | 4.5236▼ | -0.2126 (-4.49%) | 5.01 | 4.39 | 753,928 |
| CIFR | 17.73▼ | -0.37 (-2.04%) | 18.67 | 17.44 | 31,718,468 |
| CIG | 2.06▼ | -0.01 (-0.48%) | 2.07 | 2.04 | 3,630,474 |
| CIM | 10.34▼ | -0.07 (-0.67%) | 10.49 | 10.21 | 1,730,784 |
| CLBT | 10.79▼ | -0.58 (-5.10%) | 11.34 | 10.70 | 3,414,158 |
| CLOV | 4.49▼ | -0.02 (-0.44%) | 4.67 | 4.47 | 3,517,599 |
| CLSK | 13.95▼ | -0.31 (-2.17%) | 14.28 | 13.48 | 17,283,030 |
| CLYM | 11.66▼ | -0.23 (-1.93%) | 11.92 | 11.53 | 1,532,863 |
| CMCL | 23.84▼ | -0.03 (-0.13%) | 24.05 | 23.3401 | 159,570 |
| CMCT | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.90 | 24,970 |
| CMP | 22.62▼ | -0.13 (-0.57%) | 22.81 | 22.41 | 301,515 |
| CNL | 12.94▼ | -0.09 (-0.69%) | 13.08 | 12.60 | 115,295 |
| CNQQ | 22.26▼ | -0.0945 (-0.42%) | 22.273 | 22.18 | 3,000 |
| CNTX | 0.3457▼ | -0.0254 (-6.84%) | 0.3802 | 0.3445 | 1,312,808 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| CNXT | 47.24▼ | -0.18 (-0.38%) | 47.29 | 46.95 | 64,695 |
| COAG | 34.74▼ | -0.98 (-2.74%) | 36.10 | 34.735 | 257,292 |
| COAL | 24.4493▼ | -0.0108 (-0.04%) | 24.55 | 24.0601 | 24,020 |
| COOK | 46.60▼ | -0.13 (-0.28%) | 48.00 | 45.31 | 81,154 |
| CPHY | 50.904▼ | -0.026 (-0.05%) | 50.904 | 50.904 | 100 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CQQQ | 46.44▼ | -0.14 (-0.30%) | 46.501 | 46.19 | 665,169 |
| CRBP | 7.14▼ | -0.31 (-4.16%) | 7.5899 | 6.97 | 686,882 |
| CRBU | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 901,267 |
| CRCO | 14.16▼ | -0.26 (-1.80%) | 14.55 | 13.95 | 160,200 |
| CRDL | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.67 | 889,558 |
| CRDT | 21.404▼ | -0.1209 (-0.56%) | 21.404 | 21.3401 | 543 |
| CRIS | 0.8299▼ | -0.0494 (-5.62%) | 0.9598 | 0.8096 | 283,869 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CRPT | 16.37▼ | -0.02 (-0.12%) | 16.37 | 15.8401 | 77,750 |
| CRSP | 54.23▼ | -1.47 (-2.64%) | 56.39 | 53.92 | 991,959 |
| CRVS | 11.62▼ | -0.18 (-1.53%) | 12.04 | 11.415 | 1,099,143 |
| CRXP | 18.90▼ | -0.02 (-0.11%) | 18.90 | 18.90 | 110 |
| CSBR | 4.90▼ | -0.05 (-1.01%) | 4.955 | 4.8001 | 8,796 |
| CSNR | 37.1651▼ | -0.1699 (-0.46%) | 37.20 | 36.9701 | 14,512 |
| CSQR | 17.01▼ | -0.34 (-1.96%) | 17.72 | 16.95 | 851,730 |
| CSRA | 24.8439▼ | -0.1221 (-0.49%) | 24.85 | 24.785 | 1,941 |
| CTMX | 2.70▼ | -0.05 (-1.82%) | 2.78 | 2.66 | 3,031,123 |
| CVLG | 32.47▼ | -0.69 (-2.08%) | 33.21 | 32.17 | 176,739 |
| CWEB | 18.48▼ | -0.18 (-0.96%) | 18.595 | 18.37 | 560,397 |
| CXSE | 35.79▼ | -0.33 (-0.91%) | 35.83 | 35.64 | 11,900 |
| CYN | 0.6899▼ | -0.0221 (-3.10%) | 0.71 | 0.68 | 125,184 |
| CYTK | 64.66▼ | -1.00 (-1.52%) | 65.945 | 64.44 | 1,599,215 |
| DADS | 20.125▼ | -0.085 (-0.42%) | 20.125 | 20.07 | 300 |
| DAKT | 17.02▼ | -0.19 (-1.10%) | 17.505 | 16.965 | 596,561 |
| DAN | 27.14▼ | -0.21 (-0.77%) | 27.79 | 26.96 | 1,595,099 |
| DAPP | 20.41▼ | -0.55 (-2.62%) | 21.02 | 20.115 | 459,786 |
| DBVT | 11.56▼ | -0.04 (-0.34%) | 11.83 | 11.40 | 289,997 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DDL | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 169,657 |