Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 206.60▼ | -2.61 (-1.25%) | 210.14 | 205.82 | 942,281 |
| DPRO | 4.59▼ | -0.13 (-2.75%) | 4.75 | 4.50 | 1,573,140 |
| DSX | 2.41▼ | -0.03 (-1.23%) | 2.458 | 2.3701 | 484,773 |
| DXPE | 136.64▼ | -0.42 (-0.31%) | 139.375 | 130.80 | 191,526 |
| DXST | 3.56▼ | -0.14 (-3.78%) | 3.85 | 3.47 | 291,413 |
| EAT | 133.67▼ | -3.90 (-2.83%) | 137.21 | 129.58 | 1,300,957 |
| EATZ | 25.1892▼ | -0.5469 (-2.13%) | 25.60 | 25.1892 | 684 |
| ECPG | 68.87▼ | -1.83 (-2.59%) | 70.53 | 67.965 | 210,784 |
| EIX | 70.30▼ | -0.47 (-0.66%) | 71.45 | 69.95 | 3,166,296 |
| ELS | 62.11▼ | -0.69 (-1.10%) | 62.6251 | 61.87 | 963,169 |
| EMAT | 6.83▼ | -0.02 (-0.29%) | 6.99 | 6.78 | 38,966 |
| ENVA | 129.71▼ | -4.29 (-3.20%) | 134.408 | 129.25 | 330,027 |
| ERII | 9.87▼ | -0.07 (-0.70%) | 9.98 | 9.76 | 549,190 |
| ESEA | 60.81▼ | -1.80 (-2.87%) | 64.005 | 59.55 | 84,486 |
| ESOA | 13.67▼ | -0.16 (-1.16%) | 13.935 | 13.61 | 114,584 |
| ESQ | 106.52▼ | -0.24 (-0.22%) | 107.18 | 104.52 | 70,653 |
| EVC | 3.01▼ | -0.03 (-0.99%) | 3.06 | 2.98 | 198,982 |
| EVNT | 11.60▼ | -0.0637 (-0.55%) | 11.60 | 11.57 | 4,866 |
| EVV | 9.02▼ | -0.13 (-1.42%) | 9.15 | 9.02 | 314,409 |
| EXPE | 225.81▼ | -7.03 (-3.02%) | 234.26 | 221.30 | 1,136,402 |
| EZPW | 25.21▼ | -0.07 (-0.28%) | 25.29 | 24.43 | 917,858 |
| F | 11.37▼ | -0.23 (-1.98%) | 11.55 | 11.29 | 26,717,290 |
| FBIN | 38.17▼ | -0.45 (-1.17%) | 39.035 | 37.82 | 2,325,837 |
| FDX | 343.97▼ | -5.58 (-1.60%) | 349.01 | 342.29 | 1,596,019 |
| FGBI | 8.13▼ | -0.13 (-1.57%) | 8.31 | 8.13 | 1,863 |
| FISI | 30.89▼ | -0.34 (-1.09%) | 31.19 | 30.685 | 81,280 |
| FITB | 44.54▼ | -0.87 (-1.92%) | 45.3525 | 44.41 | 8,328,730 |
| FLNG | 30.19▼ | -0.02 (-0.07%) | 30.3999 | 29.84 | 422,844 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FMFC | 0.3828▼ | -0.0123 (-3.11%) | 0.4276 | 0.3569 | 225,945 |
| FOUR | 44.48▼ | -3.93 (-8.12%) | 48.15 | 43.54 | 3,223,388 |
| FPI | 10.88▼ | -0.13 (-1.18%) | 11.06 | 10.835 | 399,708 |
| FRDU | 23.4556▼ | -1.0704 (-4.36%) | 23.4556 | 23.4556 | 79 |
| FSS | 106.47▼ | -2.08 (-1.92%) | 108.965 | 105.795 | 225,940 |
| FTAI | 239.06▼ | -0.89 (-0.37%) | 243.52 | 234.82 | 864,876 |
| FTDR | 53.64▼ | -2.20 (-3.94%) | 57.32 | 53.25 | 488,179 |
| FTLS | 69.38▼ | -0.33 (-0.47%) | 70.00 | 69.29 | 102,986 |
| FUBO | 9.28▼ | -0.38 (-3.93%) | 9.85 | 9.225 | 3,434,205 |
| GBCI | 43.47▼ | -0.98 (-2.20%) | 44.295 | 43.325 | 358,546 |
| GIFT | 0.8642▼ | -0.0258 (-2.90%) | 0.8999 | 0.86 | 40,980 |
| GNK | 22.34▼ | -0.32 (-1.41%) | 22.8653 | 22.20 | 200,622 |
| GNLN | 0.389▼ | -0.091 (-18.96%) | 0.4501 | 0.37 | 292,227 |
| GNRC | 194.40▼ | -3.60 (-1.82%) | 199.09 | 193.0119 | 742,954 |
| GOCO | 1.555▼ | -0.075 (-4.60%) | 1.59 | 1.55 | 20,687 |
| GOVX | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.35 | 52,652 |
| GRAB | 3.57▼ | -0.14 (-3.77%) | 3.69 | 3.53 | 66,352,390 |
| GRAG | 6.6115▼ | -0.4844 (-6.83%) | 7.00 | 6.50 | 11,440 |
| GRDN | 34.16▼ | -1.24 (-3.50%) | 35.10 | 33.92 | 797,043 |
| GSL | 36.65▼ | -1.44 (-3.78%) | 37.9001 | 36.59 | 372,315 |
| GTBP | 0.4089▼ | -0.0371 (-8.32%) | 0.4499 | 0.40 | 1,124,935 |
| GTEC | 0.6814▼ | -0.0404 (-5.60%) | 0.7216 | 0.6628 | 160,499 |
| GTY | 31.75▼ | -0.16 (-0.50%) | 32.15 | 31.705 | 198,554 |
| HAIN | 0.6158▼ | -0.0248 (-3.87%) | 0.6852 | 0.6012 | 768,313 |
| HBT | 26.52▼ | -0.21 (-0.79%) | 26.69 | 26.28 | 47,542 |
| HCI | 150.49▼ | -2.52 (-1.65%) | 152.785 | 149.61 | 79,157 |
| HDG | 51.0326▼ | -0.2377 (-0.46%) | 51.05 | 51.00 | 35,685 |
| HIFS | 273.56▼ | -1.22 (-0.44%) | 279.07 | 270.01 | 56,336 |
| HIT | 1.39▼ | -0.22 (-13.66%) | 1.58 | 1.22 | 639,744 |
| HLIO | 64.44▼ | -1.25 (-1.90%) | 66.1899 | 63.895 | 281,973 |
| HMC | 24.34▼ | -0.24 (-0.98%) | 24.94 | 24.305 | 1,245,914 |
| HOUR | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 15,560 |
| HSHP | 12.52▼ | -0.26 (-2.03%) | 12.74 | 12.47 | 215,291 |
| HTFL | 24.69▼ | -1.19 (-4.60%) | 25.50 | 24.31 | 1,475,847 |
| HTT | 2.18▼ | -0.12 (-5.22%) | 2.30 | 2.132 | 204,584 |
| HUBB | 480.97▼ | -0.70 (-0.15%) | 488.34 | 475.05 | 435,285 |
| HYNE | 14.385▼ | -0.225 (-1.54%) | 14.79 | 14.28 | 32,663 |
| IBAC | 10.66▼ | -0.02 (-0.19%) | 10.71 | 10.63 | 23,330 |
| IEX | 186.55▼ | -3.18 (-1.68%) | 189.42 | 186.32 | 726,663 |
| IFRX | 0.9119▼ | -0.0181 (-1.95%) | 0.9595 | 0.8751 | 254,664 |
| IFS | 47.63▼ | -0.48 (-1.00%) | 48.58 | 47.23 | 322,616 |
| IIPR | 50.95▼ | -1.14 (-2.19%) | 52.11 | 50.81 | 297,121 |
| IMAX | 36.55▼ | -1.20 (-3.18%) | 37.72 | 35.74 | 999,309 |
| IMXI | 15.79▼ | -0.03 (-0.19%) | 15.82 | 15.78 | 497,437 |
| INBK | 19.88▼ | -0.14 (-0.70%) | 19.93 | 19.48 | 46,201 |
| INVH | 24.47▼ | -0.36 (-1.45%) | 24.87 | 24.34 | 8,013,284 |
| IPST | 0.276▼ | -0.004 (-1.43%) | 0.2879 | 0.266 | 62,244 |
| IQST | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 53,668 |
| ISTR | 26.82▼ | -0.19 (-0.70%) | 27.10 | 26.50 | 107,324 |
| ITT | 184.69▼ | -2.26 (-1.21%) | 187.68 | 184.62 | 432,520 |
| JBGS | 14.90▼ | -0.23 (-1.52%) | 15.115 | 14.835 | 347,526 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JZXN | 0.9751▼ | -0.0151 (-1.52%) | 1.0399 | 0.96 | 45,428 |
| KAI | 290.66▼ | -8.84 (-2.95%) | 299.515 | 287.61 | 177,098 |
| KAPA | 0.5794▼ | -0.0088 (-1.50%) | 0.60 | 0.57 | 38,521 |
| KEYS | 279.06▼ | -2.01 (-0.72%) | 283.30 | 275.95 | 794,689 |
| KG | 10.59▼ | -0.26 (-2.40%) | 11.53 | 10.51 | 25,854 |
| KLAC | 1,443.21▼ | -7.92 (-0.55%) | 1,479.235 | 1,435.2594 | 811,379 |
| KLAG | 20.068▼ | -0.2325 (-1.15%) | 20.945 | 19.92 | 13,372 |
| KLAR | 12.27▼ | -0.58 (-4.51%) | 12.975 | 12.1807 | 5,928,664 |
| KMTS | 19.46▼ | -0.22 (-1.12%) | 19.80 | 18.77 | 263,124 |
| KPRX | 1.88▼ | -0.09 (-4.57%) | 1.969 | 1.865 | 24,732 |
| KTB | 66.43▼ | -0.89 (-1.32%) | 67.565 | 66.04 | 357,206 |
| LCNB | 15.49▼ | -0.27 (-1.71%) | 15.73 | 15.40 | 16,456 |
| LEG | 9.58▼ | -0.32 (-3.23%) | 9.865 | 9.55 | 822,907 |
| LEXX | 0.7423▼ | -0.0081 (-1.08%) | 0.79 | 0.7002 | 140,913 |
| LFUS | 333.27▼ | -4.46 (-1.32%) | 339.9999 | 330.095 | 199,348 |
| LGHL | 0.80▼ | -0.0801 (-9.10%) | 0.924 | 0.772 | 59,682 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.844 | 9.50 | 90,743 |
| LINE | 31.80▼ | -1.85 (-5.50%) | 33.545 | 31.76 | 1,465,291 |
| LITB | 2.13▼ | -0.03 (-1.39%) | 2.30 | 1.85 | 4,267 |