Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCE | 33.65▼ | -0.17 (-0.50%) | 34.02 | 33.65 | 76,642 |
| ASH | 66.40▼ | -0.16 (-0.24%) | 67.75 | 66.12 | 783,429 |
| ASHR | 34.36▼ | -0.42 (-1.21%) | 34.54 | 34.335 | 2,481,402 |
| ASHS | 40.8009▼ | -0.808 (-1.94%) | 40.9497 | 40.77 | 3,595 |
| ASIA | 39.9303▼ | -0.6796 (-1.67%) | 40.20 | 39.91 | 10,561 |
| ASPI | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.87 | 2,571,674 |
| ASPN | 4.67▼ | -0.49 (-9.50%) | 5.15 | 4.6011 | 1,195,176 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ASST | 11.49▼ | -0.60 (-4.96%) | 12.205 | 11.43 | 2,183,972 |
| ASTH | 40.31▼ | -0.68 (-1.66%) | 42.14 | 40.15 | 423,731 |
| ASTS | 56.20▼ | -2.98 (-5.04%) | 59.4386 | 55.73 | 11,032,617 |
| ASYS | 15.89▼ | -1.36 (-7.88%) | 17.23 | 15.71 | 243,419 |
| ATC | 21.2487▼ | -0.312 (-1.45%) | 21.2487 | 21.2487 | 2 |
| ATEN | 34.27▼ | -0.39 (-1.13%) | 35.04 | 33.90 | 905,022 |
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| ATFV | 36.98▼ | -1.22 (-3.19%) | 37.66 | 36.64 | 74,415 |
| ATHE | 4.54▼ | -0.15 (-3.20%) | 4.71 | 4.46 | 17,546 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| AVAL | 4.78▼ | -0.16 (-3.24%) | 4.97 | 4.75 | 129,296 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVEM | 89.29▼ | -1.67 (-1.84%) | 90.35 | 89.1888 | 1,654,769 |
| AVIR | 4.73▼ | -0.02 (-0.42%) | 4.84 | 4.68 | 367,770 |
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AVLC | 88.6757▼ | -0.1243 (-0.14%) | 89.33 | 88.57 | 60,627 |
| AVNW | 20.25▼ | -0.10 (-0.49%) | 20.84 | 19.93 | 151,119 |
| AVR | 8.13▼ | -0.06 (-0.73%) | 8.39 | 8.05 | 501,717 |
| AVSE | 74.976▼ | -1.3123 (-1.72%) | 75.875 | 74.976 | 13,954 |
| AVUQ | 64.6174▼ | -0.317 (-0.49%) | 65.10 | 64.51 | 20,424 |
| AVXC | 77.7548▼ | -1.4139 (-1.79%) | 78.6341 | 77.675 | 39,692 |
| AVXL | 2.40▼ | -0.08 (-3.23%) | 2.495 | 2.39 | 997,755 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AXTI | 47.23▼ | -5.70 (-10.77%) | 51.84 | 46.20 | 5,705,627 |
| BAI | 42.78▼ | -2.37 (-5.25%) | 44.4984 | 42.53 | 3,577,831 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BALQ | 53.5907▼ | -0.5787 (-1.07%) | 53.5999 | 53.5907 | 1,133 |
| BAVA | 16.872▼ | -0.0971 (-0.57%) | 16.872 | 16.72 | 1,350 |
| BB | 8.54▼ | -0.09 (-1.04%) | 8.785 | 8.39 | 12,235,471 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBB | 29.1869▼ | -0.0857 (-0.29%) | 29.265 | 29.155 | 1,736 |
| BBC | 49.6657▼ | -0.6406 (-1.27%) | 50.58 | 49.41 | 14,258 |
| BBCQ | 10.25▼ | -0.005 (-0.05%) | 10.29 | 10.22 | 89,711 |
| BBUL | 13.4098▼ | -0.3875 (-2.81%) | 13.96 | 13.0401 | 17,833 |
| BCAX | 27.02▼ | -0.71 (-2.56%) | 28.22 | 26.685 | 466,470 |
| BCDA | 0.8501▼ | -0.0549 (-6.07%) | 0.91 | 0.85 | 124,824 |
| BCEM | 25.4474▼ | -0.3501 (-1.36%) | 25.79 | 25.41 | 11,007 |
| BCGD | 25.765▼ | -0.0133 (-0.05%) | 25.90 | 25.765 | 1,131 |
| BCGS | 27.02▼ | -0.20 (-0.73%) | 27.02 | 27.02 | 100 |
| BCHI | 36.645▼ | -0.5755 (-1.55%) | 36.75 | 36.645 | 240 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BCLO | 49.54▼ | -0.035 (-0.07%) | 49.6286 | 49.54 | 5,108 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BCSF | 12.36▼ | -0.10 (-0.80%) | 12.56 | 12.3069 | 150,337 |
| BCTK | 28.0516▼ | -0.7578 (-2.63%) | 28.60 | 27.12 | 65,607 |
| BCUS | 35.6471▼ | -0.6424 (-1.77%) | 36.235 | 35.575 | 3,314 |
| BCV | 24.25▼ | -0.0401 (-0.17%) | 24.5499 | 24.25 | 3,214 |
| BDGS | 35.9641▼ | -0.2841 (-0.78%) | 36.1401 | 35.9641 | 240 |
| BDYN | 27.2679▼ | -0.0706 (-0.26%) | 27.483 | 27.2301 | 313,837 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEAM | 25.10▼ | -0.81 (-3.13%) | 26.41 | 24.85 | 1,773,779 |
| BEAT | 0.5117▼ | -0.0234 (-4.37%) | 0.543 | 0.502 | 420,248 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BELT | 38.0913▼ | -0.4733 (-1.23%) | 38.0913 | 38.08 | 142 |
| BESO | 25.1563▼ | -0.3092 (-1.21%) | 25.1563 | 24.96 | 159 |
| BETE | 30.3452▼ | -0.2088 (-0.68%) | 30.36 | 30.24 | 726 |
| BETH | 35.514▼ | -0.3151 (-0.88%) | 35.514 | 35.514 | 100 |
| BFAP | 14.285▼ | -0.065 (-0.45%) | 14.285 | 14.285 | 100 |
| BFJA | 17.385▼ | -0.06 (-0.34%) | 17.385 | 17.385 | 100 |
| BFJL | 17.28▼ | -0.06 (-0.35%) | 17.28 | 17.28 | 100 |
| BFLX | 25.2414▼ | -0.0071 (-0.03%) | 25.44 | 25.20 | 252,685 |
| BFRG | 0.586▼ | -0.0155 (-2.58%) | 0.6291 | 0.5854 | 167,957 |
| BFRZ | 26.8649▼ | -0.0051 (-0.02%) | 26.935 | 26.84 | 9,969 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BGCG | 25.7665▼ | -0.1545 (-0.60%) | 25.93 | 25.74 | 7,461 |
| BGEG | 22.44▼ | -0.4782 (-2.09%) | 22.70 | 22.44 | 5,514 |
| BGGG | 33.7705▼ | -0.1365 (-0.40%) | 34.04 | 33.62 | 34,737 |
| BGH | 13.97▼ | -0.09 (-0.64%) | 14.05 | 13.93 | 81,534 |
| BGIA | 24.1686▼ | -0.0261 (-0.11%) | 24.1686 | 24.1686 | 34 |
| BGRO | 41.1223▼ | -0.2958 (-0.71%) | 41.1223 | 41.1223 | 45 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BHRB | 70.47▼ | -0.30 (-0.42%) | 70.885 | 68.50 | 171,635 |
| BHVN | 14.32▼ | -0.33 (-2.25%) | 14.98 | 13.88 | 1,461,041 |
| BIDD | 29.33▼ | -0.14 (-0.48%) | 29.5299 | 29.31 | 102,295 |
| BIGY | 51.2767▼ | -0.1533 (-0.30%) | 51.43 | 51.20 | 6,874 |
| BINT | 31.52▼ | -0.14 (-0.44%) | 31.7299 | 31.4784 | 19,844 |
| BIOA | 21.77▼ | -0.13 (-0.59%) | 22.315 | 21.345 | 1,017,962 |
| BITA | 51.8503▼ | -0.3405 (-0.65%) | 52.03 | 51.5223 | 6,944 |
| BITB | 34.84▼ | -0.31 (-0.88%) | 34.935 | 34.56 | 1,066,012 |
| BITC | 36.5242▼ | -0.3638 (-0.99%) | 36.58 | 36.45 | 2,222 |
| BITO | 8.70▼ | -0.07 (-0.80%) | 8.73 | 8.62 | 158,718,850 |
| BITQ | 23.29▼ | -1.12 (-4.59%) | 24.03 | 23.29 | 85,553 |
| BITS | 57.015▼ | -1.787 (-3.04%) | 57.4401 | 57.015 | 1,705 |
| BITU | 9.49▼ | -0.20 (-2.06%) | 9.56 | 9.34 | 3,787,098 |
| BITW | 41.30▼ | -0.3193 (-0.77%) | 41.41 | 41.00 | 37,256 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |
| BKEM | 29.17▼ | -0.4856 (-1.64%) | 29.519 | 29.17 | 103,527 |
| BKHY | 47.1225▼ | -0.037 (-0.08%) | 47.1599 | 47.1101 | 16,987 |
| BKKT | 7.44▼ | -0.24 (-3.12%) | 7.70 | 7.27 | 577,318 |
| BKLG | 24.3813▼ | -0.07 (-0.29%) | 24.3813 | 24.3813 | 757 |
| BLCR | 48.23▼ | -0.50 (-1.03%) | 48.7767 | 48.135 | 429,845 |