Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWD | 0.5719▼ | -0.039 (-6.38%) | 0.5985 | 0.503 | 626,025 |
| DDS | 646.35▼ | -23.64 (-3.53%) | 675.52 | 642.62 | 403,953 |
| DETX | 2.09▼ | -0.01 (-0.48%) | 2.1719 | 1.95 | 25,050 |
| DFTX | 37.60▼ | -0.46 (-1.21%) | 38.95 | 37.29 | 2,121,144 |
| DHR | 211.76▼ | -9.79 (-4.42%) | 222.00 | 211.18 | 5,302,158 |
| DNLI | 20.53▼ | -0.14 (-0.68%) | 20.85 | 20.40 | 1,939,762 |
| DNOW | 15.28▼ | -0.22 (-1.42%) | 15.395 | 14.955 | 2,343,974 |
| DOMH | 2.105▼ | -0.085 (-3.88%) | 2.31 | 2.10 | 205,365 |
| DSCO | 24.28▼ | -0.11 (-0.45%) | 24.325 | 24.125 | 81,369 |
| DVYA | 49.54▼ | -0.30 (-0.60%) | 49.58 | 49.21 | 7,400 |
| DWSN | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.55 | 253,612 |
| DXCM | 86.23▼ | -0.06 (-0.07%) | 87.70 | 85.805 | 3,034,749 |
| DYN | 15.82▼ | -0.29 (-1.80%) | 16.28 | 15.52 | 3,699,425 |
| EC | 16.27▼ | -0.21 (-1.27%) | 16.55 | 16.07 | 1,905,557 |
| ECL | 271.26▼ | -3.32 (-1.21%) | 273.60 | 267.46 | 1,683,024 |
| ECX | 0.9799▼ | -0.0701 (-6.68%) | 1.06 | 0.9571 | 2,100,015 |
| EHC | 119.06▼ | -2.43 (-2.00%) | 122.93 | 119.01 | 996,100 |
| EIRL | 79.56▼ | -2.42 (-2.95%) | 79.66 | 79.19 | 6,600 |
| EL | 90.19▼ | -2.58 (-2.78%) | 92.64 | 88.68 | 3,506,899 |
| ELAB | 3.225▼ | -0.315 (-8.90%) | 3.54 | 2.585 | 181,953 |
| ENB | 46.27▼ | -0.22 (-0.47%) | 46.42 | 45.72 | 4,775,124 |
| ENR | 21.21▼ | -0.18 (-0.84%) | 21.57 | 21.02 | 810,493 |
| ENSG | 169.63▼ | -2.37 (-1.38%) | 174.16 | 168.455 | 432,524 |
| EPC | 26.67▼ | -0.31 (-1.15%) | 27.085 | 26.40 | 464,523 |
| EPP | 54.65▼ | -0.38 (-0.69%) | 54.67 | 54.235 | 286,365 |
| EQS | 0.835▼ | -0.09 (-9.73%) | 0.88 | 0.8266 | 3,932 |
| EVH | 3.39▼ | -0.10 (-2.87%) | 3.51 | 3.34 | 1,973,967 |
| EVSB | 50.57▼ | -0.0283 (-0.06%) | 50.63 | 50.57 | 158,447 |
| EWA | 27.99▼ | -0.32 (-1.13%) | 28.025 | 27.755 | 2,893,097 |
| EWO | 41.51▼ | -1.05 (-2.47%) | 42.00 | 41.23 | 150,100 |
| EWS | 33.20▼ | -0.06 (-0.18%) | 33.21 | 33.005 | 1,699,310 |
| EZGO | 0.8534▼ | -0.0296 (-3.35%) | 0.8922 | 0.8534 | 41,774 |
| FBT | 265.79▼ | -6.47 (-2.38%) | 273.3396 | 265.78 | 96,539 |
| FDMT | 13.84▼ | -0.47 (-3.28%) | 14.58 | 13.80 | 655,463 |
| FDNI | 25.67▼ | -0.1791 (-0.69%) | 25.67 | 25.53 | 47,400 |
| FENC | 10.33▼ | -0.32 (-3.00%) | 10.65 | 10.14 | 130,152 |
| FERG | 221.49▼ | -1.13 (-0.51%) | 224.45 | 218.26 | 2,017,361 |
| FHLC | 80.58▼ | -1.12 (-1.37%) | 81.76 | 80.51 | 308,560 |
| FKU | 53.35▼ | -0.73 (-1.35%) | 53.86 | 53.26 | 1,100 |
| FLAU | 33.455▼ | -0.434 (-1.28%) | 33.455 | 33.235 | 15,000 |
| FLGT | 21.30▼ | -0.72 (-3.27%) | 22.05 | 21.12 | 338,225 |
| FLS | 73.06▼ | -0.06 (-0.08%) | 73.76 | 71.72 | 1,187,202 |
| FLYE | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.32 | 26,372 |
| FMY | 11.08▼ | -0.045 (-0.40%) | 11.08 | 11.029 | 2,561 |
| FPH | 4.58▼ | -0.10 (-2.14%) | 4.65 | 4.561 | 123,507 |
| FR | 58.87▼ | -0.67 (-1.13%) | 59.49 | 58.46 | 1,221,469 |
| FRNM | 15.64▼ | -0.11 (-0.70%) | 16.4003 | 15.60 | 585,975 |
| FRTT | 0.7988▼ | -0.0162 (-1.99%) | 0.81 | 0.7416 | 38,955 |
| FSTA | 50.72▼ | -0.12 (-0.24%) | 50.90 | 50.5651 | 241,126 |
| FTS | 52.74▼ | -0.08 (-0.15%) | 52.83 | 52.21 | 881,278 |
| FTXH | 40.82▼ | -0.65 (-1.57%) | 41.485 | 40.80 | 103,644 |
| FWONA | 83.69▼ | -0.94 (-1.11%) | 84.74 | 82.39 | 205,159 |
| FWONK | 91.60▼ | -0.80 (-0.87%) | 92.74 | 89.905 | 3,112,428 |
| FXG | 57.39▼ | -0.43 (-0.74%) | 57.75 | 57.29 | 69,200 |
| FXH | 129.10▼ | -1.64 (-1.25%) | 130.7858 | 129.095 | 51,906 |
| GALT | 3.76▼ | -0.12 (-3.09%) | 4.055 | 3.70 | 327,410 |
| GDOC | 36.5228▼ | -0.6172 (-1.66%) | 36.5228 | 36.5228 | 13 |
| GEHC | 63.98▼ | -1.39 (-2.13%) | 65.545 | 63.8601 | 3,308,949 |
| GILD | 147.50▼ | -1.55 (-1.04%) | 149.44 | 147.185 | 4,438,698 |
| GLAS | 5.32▼ | -0.29 (-5.17%) | 5.68 | 4.9661 | 2,919,796 |
| GLSI | 17.35▼ | -0.70 (-3.88%) | 18.35 | 16.81 | 121,605 |
| GMHS | 0.6648▼ | -0.0202 (-2.95%) | 0.6851 | 0.6402 | 19,731 |
| GSK | 47.18▼ | -0.99 (-2.06%) | 48.23 | 47.13 | 7,897,366 |
| GSKH | 67.3704▼ | -1.2106 (-1.77%) | 67.86 | 67.3704 | 285 |
| GXPS | 25.67▼ | -0.11 (-0.43%) | 25.78 | 25.63 | 652,491 |
| GYGY | 0.5767▼ | -0.0837 (-12.67%) | 0.64 | 0.55 | 2,278,417 |
| GYLD | 13.19▼ | -0.35 (-2.58%) | 13.60 | 13.10 | 13,900 |
| HCAI | 0.5325▼ | -0.002 (-0.37%) | 0.5656 | 0.525 | 418,482 |
| HCAT | 1.70▼ | -0.03 (-1.73%) | 1.775 | 1.70 | 348,955 |
| HEDJ | 54.95▼ | -0.51 (-0.92%) | 55.20 | 54.78 | 23,100 |
| HELE | 26.85▼ | -0.56 (-2.04%) | 27.7644 | 26.58 | 352,691 |
| HEQ | 11.00▼ | -0.15 (-1.35%) | 11.125 | 10.85 | 21,234 |
| HEZU | 47.96▼ | -0.48 (-0.99%) | 48.31 | 47.62 | 43,437 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HITI | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.665 | 427,571 |
| HMH | 17.36▼ | -0.16 (-0.91%) | 17.735 | 16.865 | 246,676 |
| HNST | 5.02▼ | -0.11 (-2.14%) | 5.20 | 4.945 | 1,642,979 |
| HQH | 20.38▼ | -0.51 (-2.44%) | 20.9936 | 20.18 | 218,430 |
| HRTS | 35.852▼ | -0.463 (-1.27%) | 36.43 | 35.852 | 2,200 |
| HSBC | 95.82▼ | -3.49 (-3.51%) | 96.56 | 94.64 | 3,348,773 |
| HTFL | 48.91▼ | -0.84 (-1.69%) | 51.08 | 48.84 | 1,280,155 |
| HTHT | 42.04▼ | -0.76 (-1.78%) | 42.885 | 41.81 | 1,043,775 |
| IBBQ | 34.42▼ | -0.72 (-2.05%) | 35.287 | 34.42 | 67,400 |
| ICLR | 161.85▼ | -8.14 (-4.79%) | 170.22 | 160.90 | 677,229 |
| ICPY | 12.92▼ | -0.064 (-0.49%) | 12.95 | 12.88 | 12,700 |
| IEUS | 69.12▼ | -1.06 (-1.51%) | 69.57 | 68.97 | 1,800 |
| IFF | 83.12▼ | -0.36 (-0.43%) | 83.64 | 81.54 | 1,816,024 |
| IHE | 99.00▼ | -1.52 (-1.51%) | 100.34 | 98.87 | 234,918 |
| IHI | 50.65▼ | -0.50 (-0.98%) | 51.42 | 50.44 | 3,585,743 |
| IMKTA | 84.72▼ | -0.10 (-0.12%) | 86.13 | 83.545 | 94,189 |
| IMMX | 10.23▼ | -0.175 (-1.68%) | 10.475 | 9.86 | 1,648,321 |
| INCY | 117.14▼ | -4.21 (-3.47%) | 121.22 | 117.00 | 2,364,881 |
| INDV | 35.38▼ | -0.47 (-1.31%) | 36.205 | 35.25 | 1,879,040 |
| INLF | 4.06▼ | -0.02 (-0.49%) | 4.3182 | 4.05 | 76,829 |
| IPW | 1.1401▼ | -0.0199 (-1.72%) | 1.18 | 1.0601 | 2,187,118 |
| IQV | 260.72▼ | -8.13 (-3.02%) | 268.88 | 259.31 | 1,466,922 |
| IRD | 4.51▼ | -0.33 (-6.82%) | 4.91 | 4.51 | 1,873,945 |
| IRMD | 85.30▼ | -0.92 (-1.07%) | 87.415 | 84.74 | 174,668 |
| ISRG | 401.24▼ | -5.39 (-1.33%) | 410.5199 | 399.25 | 1,511,684 |
| ISUL | 15.901▼ | -0.429 (-2.63%) | 16.367 | 15.79 | 18,700 |