Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 24.99▼ | -0.99 (-3.81%) | 25.84 | 24.88 | 608,264 |
| CAF | 19.12▼ | -0.21 (-1.09%) | 19.39 | 18.9294 | 57,961 |
| CAH | 228.46▼ | -6.39 (-2.72%) | 235.00 | 228.38 | 1,592,899 |
| CAMT | 148.51▼ | -2.145 (-1.42%) | 154.32 | 147.70 | 278,016 |
| CAS | 25.9549▼ | -0.0551 (-0.21%) | 26.00 | 25.93 | 7,666 |
| CASY | 828.38▼ | -7.77 (-0.93%) | 839.05 | 817.97 | 306,608 |
| CAT | 815.39▼ | -0.76 (-0.09%) | 818.93 | 801.00 | 2,790,612 |
| CBRL | 55.13▼ | -0.94 (-1.68%) | 55.9799 | 54.15 | 546,768 |
| CBRS | 209.85▼ | -5.84 (-2.71%) | 213.8048 | 202.88 | 6,686,580 |
| CCXI | 14.07▼ | -0.53 (-3.63%) | 14.66 | 13.99 | 2,151,385 |
| CDX | 20.71▼ | -0.04 (-0.19%) | 20.8197 | 20.71 | 138,654 |
| CECO | 73.00▼ | -2.22 (-2.95%) | 75.36 | 71.84 | 680,466 |
| CENX | 43.40▼ | -0.18 (-0.41%) | 43.85 | 41.855 | 2,196,543 |
| CGGG | 28.31▼ | -0.10 (-0.35%) | 28.40 | 28.22 | 247,861 |
| CGGO | 40.55▼ | -0.01 (-0.02%) | 40.755 | 40.42 | 1,001,813 |
| CGNX | 59.73▼ | -0.91 (-1.50%) | 60.47 | 59.26 | 1,519,673 |
| CGTX | 0.9567▼ | -0.0221 (-2.26%) | 0.9866 | 0.9301 | 303,397 |
| CHAU | 21.54▼ | -0.01 (-0.05%) | 21.5411 | 21.40 | 49,099 |
| CHW | 8.43▼ | -0.04 (-0.47%) | 8.48 | 8.37 | 119,740 |
| CIEN | 392.48▼ | -6.99 (-1.75%) | 404.3494 | 389.10 | 1,452,195 |
| CII | 24.10▼ | -0.32 (-1.31%) | 24.58 | 24.06 | 67,484 |
| CLCG | 28.6602▼ | -0.1567 (-0.54%) | 28.77 | 28.6602 | 5,649 |
| CLF | 10.74▼ | -0.43 (-3.85%) | 11.10 | 10.42 | 22,232,969 |
| CLFD | 27.54▼ | -0.35 (-1.25%) | 28.03 | 27.37 | 93,399 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 98,078 |
| CLYM | 17.02▼ | -0.32 (-1.85%) | 17.45 | 16.72 | 903,869 |
| CMC | 65.28▼ | -2.88 (-4.23%) | 67.125 | 65.13 | 1,481,622 |
| CMI | 593.24▼ | -15.13 (-2.49%) | 608.07 | 592.07 | 921,119 |
| CMS | 69.83▼ | -0.78 (-1.10%) | 70.95 | 69.77 | 4,017,867 |
| CNQQ | 23.5749▼ | -0.0851 (-0.36%) | 23.58 | 23.38 | 16,357 |
| CNVS | 2.58▼ | -0.13 (-4.80%) | 2.69 | 2.55 | 115,090 |
| COHU | 54.11▼ | -1.08 (-1.96%) | 55.59 | 53.10 | 1,043,419 |
| CPSH | 3.82▼ | -0.18 (-4.50%) | 3.98 | 3.80 | 182,348 |
| CQQQ | 48.93▼ | -0.58 (-1.17%) | 49.02 | 48.65 | 931,707 |
| CR | 206.50▼ | -2.46 (-1.18%) | 209.87 | 205.67 | 521,162 |
| CRBP | 9.84▼ | -0.15 (-1.50%) | 10.05 | 9.7301 | 300,367 |
| CRDO | 231.35▼ | -3.47 (-1.48%) | 236.4999 | 226.58 | 3,271,858 |
| CRGO | 1.39▼ | -0.01 (-0.71%) | 1.48 | 1.37 | 74,339 |
| CRWG | 20.60▼ | -0.49 (-2.32%) | 22.42 | 20.12 | 1,092,257 |
| CRWV | 89.76▼ | -1.11 (-1.22%) | 93.77 | 88.78 | 17,610,143 |
| CSCL | 52.4044▼ | -1.0856 (-2.03%) | 54.22 | 52.17 | 39,709 |
| CSCO | 109.59▼ | -0.96 (-0.87%) | 111.58 | 109.23 | 12,627,206 |
| CSMD | 34.99▼ | -0.5554 (-1.56%) | 35.49 | 34.97 | 36,236 |
| CSTM | 26.53▼ | -0.01 (-0.04%) | 26.70 | 25.68 | 1,938,062 |
| CTRI | 21.78▼ | -0.84 (-3.71%) | 22.63 | 21.70 | 1,525,228 |
| CVRT | 47.9027▼ | -0.1605 (-0.33%) | 69.8102 | 25.9153 | 154,243 |
| CXSE | 38.3857▼ | -0.0245 (-0.06%) | 38.39 | 38.19 | 12,169 |
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| DFTT | 29.81▼ | -0.08 (-0.27%) | 29.81 | 29.73 | 1,575 |
| DGLO | 24.3284▼ | -0.2939 (-1.19%) | 24.335 | 24.3284 | 181 |
| DIOD | 90.74▼ | -3.58 (-3.80%) | 95.81 | 90.38 | 459,605 |
| DOCN | 114.35▼ | -2.31 (-1.98%) | 118.505 | 111.90 | 2,983,315 |
| DPC | 45.76▼ | -1.50 (-3.17%) | 47.80 | 44.525 | 688,462 |
| DRIV | 34.4028▼ | -0.2322 (-0.67%) | 34.52 | 34.26 | 19,255 |
| DTE | 138.15▼ | -1.03 (-0.74%) | 139.8763 | 138.06 | 1,004,694 |
| DVIN | 29.678▼ | -0.5801 (-1.92%) | 29.678 | 29.678 | 88 |
| DVXK | 36.7651▼ | -0.1556 (-0.42%) | 36.7651 | 36.74 | 2,044 |
| DWAS | 113.2619▼ | -2.0303 (-1.76%) | 114.49 | 112.987 | 74,501 |
| DY | 400.23▼ | -2.53 (-0.63%) | 403.25 | 394.765 | 380,168 |
| DYAI | 0.70▼ | -0.0389 (-5.26%) | 0.7549 | 0.70 | 57,065 |
| DYTA | 31.7145▼ | -0.0971 (-0.31%) | 31.7901 | 31.68 | 8,929 |
| EAT | 233.10▼ | -0.36 (-0.15%) | 233.10 | 227.01 | 683,014 |
| EBC | 22.74▼ | -0.27 (-1.17%) | 22.97 | 22.70 | 1,601,617 |
| ECF | 12.53▼ | -0.19 (-1.49%) | 12.7801 | 12.5086 | 43,649 |
| ECHO | 86.92▼ | -1.515 (-1.71%) | 88.05 | 85.12 | 3,609,507 |
| ECHX | 7.6183▼ | -0.2796 (-3.54%) | 7.6999 | 7.30 | 63,152 |
| ECNS | 29.11▼ | -0.04 (-0.14%) | 29.20 | 29.10 | 8,693 |
| EFXT | 20.09▼ | -0.48 (-2.33%) | 20.849 | 19.67 | 727,795 |
| EGGS | 36.825▼ | -0.17 (-0.46%) | 37.45 | 36.50 | 9,655 |
| EHLS | 25.3674▼ | -0.1511 (-0.59%) | 25.50 | 25.3674 | 124 |
| ELCV | 31.8582▼ | -0.1718 (-0.54%) | 32.14 | 31.84 | 91,065 |
| ELFY | 41.3849▼ | -0.3551 (-0.85%) | 41.71 | 41.01 | 9,516 |
| ELMT | 16.67▼ | -0.52 (-3.03%) | 17.20 | 16.5501 | 181,139 |
| EME | 787.39▼ | -18.39 (-2.28%) | 807.4175 | 784.89 | 285,530 |
| EOI | 19.80▼ | -0.20 (-1.00%) | 20.104 | 19.75 | 51,775 |
| EOS | 21.36▼ | -0.17 (-0.79%) | 21.618 | 21.36 | 98,782 |
| EPAI | 27.1309▼ | -0.1075 (-0.39%) | 27.1309 | 27.13 | 756 |
| EQ | 2.27▼ | -0.06 (-2.58%) | 2.3327 | 2.21 | 242,466 |
| EROC | 13.01▼ | -1.35 (-9.40%) | 14.43 | 12.68 | 3,738,649 |
| ESE | 284.57▼ | -6.20 (-2.13%) | 289.4025 | 282.16 | 214,164 |
| ESI | 35.54▼ | -0.64 (-1.77%) | 36.275 | 35.21 | 3,791,334 |
| ESOA | 11.78▼ | -0.15 (-1.26%) | 12.05 | 11.66 | 210,339 |
| ETEC | 26.5203▼ | -0.2326 (-0.87%) | 26.5203 | 26.5203 | 136 |
| ETN | 415.29▼ | -9.38 (-2.21%) | 425.4209 | 415.15 | 1,684,235 |
| ETR | 107.34▼ | -0.62 (-0.57%) | 108.85 | 107.285 | 1,648,650 |
| ETS | 1.08▼ | -0.02 (-1.82%) | 1.1127 | 1.07 | 11,681 |
| EVT | 28.91▼ | -0.23 (-0.79%) | 29.2253 | 28.91 | 80,142 |
| EZRO | 24.4997▼ | -0.1009 (-0.41%) | 24.5199 | 24.49 | 4,527 |
| FAD | 187.28▼ | -2.41 (-1.27%) | 189.07 | 187.06 | 10,290 |
| FAMI | 0.1011▼ | -0.0018 (-1.75%) | 0.104 | 0.0932 | 6,305,487 |
| FAN | 23.93▼ | -0.09 (-0.37%) | 24.105 | 23.89 | 361,406 |
| FBOT | 39.5255▼ | -0.2136 (-0.54%) | 39.74 | 39.37 | 9,540 |
| FCA | 27.13▼ | -0.07 (-0.26%) | 27.135 | 27.13 | 908 |
| FCFS | 205.91▼ | -6.07 (-2.86%) | 211.59 | 204.8067 | 268,634 |
| FCTE | 29.2716▼ | -0.1258 (-0.43%) | 29.33 | 29.235 | 13,978 |
| FCUS | 37.4902▼ | -0.0268 (-0.07%) | 37.885 | 37.34 | 13,683 |
| FCVT | 49.9335▼ | -0.1914 (-0.38%) | 50.21 | 49.82 | 12,875 |
| FDLS | 42.89▼ | -0.35 (-0.81%) | 43.19 | 42.89 | 23,790 |
| FDMO | 94.52▼ | -0.71 (-0.75%) | 95.2699 | 94.32 | 159,904 |
| FE | 47.18▼ | -0.07 (-0.15%) | 47.775 | 47.09 | 3,392,827 |