Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 24.0954▼ | -0.032 (-0.13%) | 24.26 | 24.07 | 135,905 |
| ATNM | 1.24▼ | -0.01 (-0.80%) | 1.275 | 1.24 | 59,666 |
| ATRO | 66.28▼ | -0.33 (-0.50%) | 69.64 | 65.62 | 745,700 |
| AUAU | 39.8397▼ | -0.6246 (-1.54%) | 39.8397 | 39.8397 | 198 |
| AVBP | 27.65▼ | -0.32 (-1.14%) | 28.305 | 27.28 | 379,428 |
| AVDE | 91.57▼ | -0.31 (-0.34%) | 92.585 | 91.02 | 767,919 |
| AVDS | 78.71▼ | -0.04 (-0.05%) | 79.49 | 78.19 | 21,150 |
| AVEM | 92.42▼ | -0.12 (-0.13%) | 93.55 | 91.87 | 1,404,562 |
| AVES | 64.52▼ | -0.23 (-0.36%) | 65.30 | 64.16 | 82,142 |
| AVGE | 98.825▼ | -0.735 (-0.74%) | 100.22 | 98.2011 | 92,765 |
| AVGG | 20.6279▼ | -0.0321 (-0.16%) | 21.20 | 20.23 | 235,728 |
| AVGU | 26.2971▼ | -0.0223 (-0.08%) | 27.08 | 25.83 | 139,071 |
| AVGV | 85.938▼ | -0.862 (-0.99%) | 87.2173 | 85.3251 | 49,457 |
| AVGX | 35.38▼ | -0.05 (-0.14%) | 36.38 | 34.6766 | 612,254 |
| AVIV | 81.43▼ | -0.54 (-0.66%) | 82.35 | 81.00 | 90,016 |
| AVLC | 89.50▼ | -0.60 (-0.67%) | 90.38 | 88.92 | 100,607 |
| AVLV | 91.80▼ | -1.32 (-1.42%) | 93.05 | 91.20 | 1,567,492 |
| AVMA | 72.1544▼ | -0.3595 (-0.50%) | 72.73 | 71.89 | 13,786 |
| AVMC | 77.0776▼ | -0.6124 (-0.79%) | 79.61 | 76.5898 | 11,061 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVMV | 78.38▼ | -1.14 (-1.43%) | 79.44 | 77.82 | 60,508 |
| AVNM | 83.68▼ | -0.25 (-0.30%) | 84.56 | 83.085 | 44,448 |
| AVNV | 85.3441▼ | -0.3681 (-0.43%) | 86.24 | 85.3441 | 3,410 |
| AVOS | 27.105▼ | -0.20 (-0.73%) | 27.105 | 27.105 | 16 |
| AVRE | 45.50▼ | -0.31 (-0.68%) | 46.09 | 45.32 | 68,756 |
| AVSC | 70.62▼ | -0.35 (-0.49%) | 71.3943 | 69.969 | 100,483 |
| AVSD | 80.4621▼ | -0.2206 (-0.27%) | 81.31 | 79.98 | 6,184 |
| AVSU | 87.0103▼ | -0.4824 (-0.55%) | 87.949 | 87.0103 | 3,104 |
| AVUQ | 65.74▼ | -0.07 (-0.11%) | 66.23 | 65.49 | 10,788 |
| AVUS | 127.58▼ | -0.84 (-0.65%) | 128.78 | 126.6601 | 370,737 |
| AVUV | 122.72▼ | -1.20 (-0.97%) | 124.1156 | 121.48 | 1,768,157 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| AVXC | 81.0172▼ | -0.0403 (-0.05%) | 82.09 | 80.5851 | 26,954 |
| AWI | 157.92▼ | -2.17 (-1.36%) | 161.39 | 157.22 | 400,246 |
| AWP | 10.89▼ | -0.03 (-0.27%) | 11.07 | 10.87 | 123,866 |
| AXIL | 5.67▼ | -0.23 (-3.90%) | 6.01 | 5.67 | 15,689 |
| AYI | 296.96▼ | -2.905 (-0.97%) | 305.40 | 296.54 | 398,200 |
| AZTD | 30.9325▼ | -0.0364 (-0.12%) | 30.9325 | 30.9325 | 59 |
| BA | 201.96▼ | -7.73 (-3.69%) | 212.22 | 197.01 | 12,788,168 |
| BALQ | 54.4679▼ | -0.0435 (-0.08%) | 54.98 | 54.22 | 9,046 |
| BAM | 45.18▼ | -0.66 (-1.44%) | 46.29 | 44.65 | 2,281,578 |
| BASV | 30.7354▼ | -0.141 (-0.46%) | 31.04 | 30.7354 | 6,495 |
| BBCP | 10.09▼ | -0.16 (-1.56%) | 10.3835 | 10.04 | 323,413 |
| BBDO | 3.15▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 77,237 |
| BBHM | 11.33▼ | -0.0223 (-0.20%) | 11.47 | 11.27 | 115,367 |
| BBUC | 25.58▼ | -0.03 (-0.12%) | 26.33 | 25.49 | 483,479 |
| BBVA | 28.10▼ | -0.73 (-2.53%) | 28.685 | 27.935 | 1,856,952 |
| BC | 67.72▼ | -1.08 (-1.57%) | 70.13 | 67.055 | 851,843 |
| BCEM | 26.0887▼ | -0.0594 (-0.23%) | 26.35 | 26.00 | 4,806 |
| BCGD | 25.6319▼ | -0.0408 (-0.16%) | 25.85 | 25.6319 | 1,815 |
| BCO | 108.42▼ | -0.43 (-0.40%) | 109.91 | 107.73 | 362,028 |
| BCS | 25.34▼ | -0.10 (-0.39%) | 25.73 | 24.97 | 4,605,818 |
| BDIV | 24.2414▼ | -0.1786 (-0.73%) | 24.43 | 24.24 | 5,270 |
| BDVG | 15.0094▼ | -0.0895 (-0.59%) | 15.14 | 14.93 | 6,994 |
| BDVL | 26.20▼ | -0.1275 (-0.48%) | 26.41 | 26.095 | 289,080 |
| BDYN | 27.54▼ | -0.11 (-0.40%) | 27.86 | 27.3801 | 727,351 |
| BEDY | 29.17▼ | -0.39 (-1.32%) | 29.56 | 29.00 | 114,893 |
| BEEM | 1.35▼ | -0.045 (-3.23%) | 1.39 | 1.34 | 354,200 |
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BEKE | 15.97▼ | -0.24 (-1.48%) | 16.145 | 15.86 | 5,659,674 |
| BETA | 20.26▼ | -0.40 (-1.94%) | 21.13 | 19.64 | 3,784,704 |
| BFLX | 25.38▼ | -0.17 (-0.67%) | 25.59 | 25.2299 | 994,961 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BFRZ | 26.78▼ | -0.05 (-0.19%) | 26.98 | 26.78 | 261,170 |
| BGCG | 26.8142▼ | -0.0806 (-0.30%) | 27.015 | 26.8142 | 1,544 |
| BGDE | 5.69▼ | -0.23 (-3.89%) | 6.24 | 5.675 | 70,797 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BGT | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.67 | 112,896 |
| BGY | 5.67▼ | -0.06 (-1.05%) | 5.79 | 5.67 | 342,047 |
| BH.A | 1,766.01▼ | -2.60 (-0.15%) | 1,793.00 | 1,746.62 | 40,863 |
| BIDD | 30.17▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 17,914 |
| BIGY | 51.72▼ | -0.2265 (-0.44%) | 52.09 | 51.54 | 7,644 |
| BINT | 32.33▼ | -0.0799 (-0.25%) | 32.66 | 32.135 | 45,346 |
| BKCG | 38.3135▼ | -0.106 (-0.28%) | 38.63 | 38.3135 | 1,890 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BKIE | 33.79▼ | -0.14 (-0.41%) | 34.15 | 33.5741 | 83,700 |
| BKLC | 48.22▼ | -0.20 (-0.41%) | 48.685 | 47.92 | 347,870 |
| BKLG | 25.2045▼ | -0.0427 (-0.17%) | 25.2045 | 25.2045 | 33 |
| BKMC | 39.3193▼ | -0.1829 (-0.46%) | 39.72 | 39.09 | 10,697 |
| BKSE | 42.591▼ | -0.1929 (-0.45%) | 43.059 | 42.49 | 2,561 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BLCR | 48.36▼ | -0.04 (-0.08%) | 48.87 | 48.02 | 413,677 |
| BLDR | 59.65▼ | -0.55 (-0.91%) | 61.64 | 59.1501 | 2,681,499 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLES | 48.3412▼ | -0.3396 (-0.70%) | 48.82 | 48.1299 | 6,600 |
| BLGR | 31.89▼ | -0.01 (-0.03%) | 32.125 | 31.71 | 46,640 |
| BLK | 1,037.24▼ | -21.42 (-2.02%) | 1,063.40 | 1,017.46 | 633,598 |
| BLOK | 60.73▼ | -0.255 (-0.42%) | 61.65 | 59.795 | 91,019 |
| BLUC | 31.4013▼ | -0.0885 (-0.28%) | 31.67 | 31.245 | 42,809 |
| BLUX | 31.6213▼ | -0.1342 (-0.42%) | 31.92 | 31.395 | 66,024 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BMO | 172.60▼ | -1.10 (-0.63%) | 174.63 | 170.97 | 373,967 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BMR | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.225 | 21,584 |
| BN | 37.03▼ | -0.10 (-0.27%) | 37.735 | 36.665 | 4,162,101 |
| BNED | 10.47▼ | -0.285 (-2.65%) | 10.755 | 10.46 | 194,138 |
| BNKK | 1.28▼ | -0.005 (-0.39%) | 1.33 | 1.25 | 79,564 |