Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 33.32▼ | -0.14 (-0.42%) | 33.715 | 32.83 | 1,673,970 |
| COCP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.05 | 184,517 |
| COGT | 32.76▼ | -2.05 (-5.89%) | 34.56 | 31.315 | 4,265,545 |
| COLD | 14.98▼ | -0.36 (-2.35%) | 15.49 | 14.915 | 2,360,323 |
| CORN | 17.71▼ | -0.19 (-1.06%) | 17.87 | 17.69 | 576,997 |
| COTY | 2.00▼ | -0.06 (-2.91%) | 2.08 | 2.00 | 6,709,056 |
| CPRI | 18.28▼ | -0.12 (-0.65%) | 18.54 | 18.085 | 2,898,928 |
| CPRT | 30.86▼ | -1.46 (-4.52%) | 31.995 | 30.435 | 10,898,109 |
| CRSP | 52.02▼ | -2.17 (-4.00%) | 53.59 | 51.85 | 1,366,998 |
| CRWS | 2.80▼ | -0.06 (-2.10%) | 2.865 | 2.785 | 23,773 |
| CSAI | 0.4382▼ | -0.0398 (-8.33%) | 0.50 | 0.42 | 761,453 |
| CSCS | 12.3294▼ | -0.7256 (-5.56%) | 12.57 | 12.325 | 8,174 |
| CSTL | 19.71▼ | -1.26 (-6.01%) | 20.54 | 19.53 | 378,455 |
| CTVA | 77.57▼ | -0.11 (-0.14%) | 78.515 | 77.12 | 2,727,845 |
| CURE | 88.84▼ | -2.67 (-2.92%) | 90.225 | 87.46 | 66,456 |
| CUT | 27.30▼ | -0.05 (-0.18%) | 27.60 | 27.16 | 3,371 |
| CVKD | 4.35▼ | -0.35 (-7.45%) | 4.7202 | 4.145 | 155,947 |
| CVNA | 65.60▼ | -5.40 (-7.61%) | 68.32 | 64.155 | 13,401,879 |
| CVNX | 12.5387▼ | -2.1645 (-14.72%) | 13.47 | 11.9501 | 82,739 |
| CVS | 89.50▼ | -1.12 (-1.24%) | 91.195 | 89.42 | 5,648,793 |
| CXRN | 17.35▼ | -0.38 (-2.14%) | 17.541 | 17.32 | 9,253 |
| CYCN | 3.02▼ | -0.06 (-1.95%) | 3.06 | 2.96 | 30,820 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DAL | 80.02▼ | -1.45 (-1.78%) | 81.93 | 79.61 | 4,849,354 |
| DBA | 27.12▼ | -0.12 (-0.44%) | 27.24 | 27.055 | 1,656,070 |
| DCTH | 10.53▼ | -0.07 (-0.66%) | 10.67 | 10.40 | 492,203 |
| DEFT | 0.5734▼ | -0.0486 (-7.81%) | 0.622 | 0.5627 | 5,684,301 |
| DFDV | 3.29▼ | -0.29 (-8.10%) | 3.48 | 3.16 | 1,374,595 |
| DFSC | 4.215▼ | -0.035 (-0.82%) | 4.39 | 4.075 | 46,158 |
| DMAC | 5.77▼ | -0.07 (-1.20%) | 5.89 | 5.545 | 151,632 |
| DRD | 25.88▼ | -0.17 (-0.65%) | 26.58 | 25.60 | 249,890 |
| DRUG | 76.78▼ | -4.24 (-5.23%) | 80.8925 | 75.00 | 508,382 |
| DSU | 9.76▼ | -0.01 (-0.10%) | 9.839 | 9.735 | 180,968 |
| DTRE | 42.13▼ | -0.3057 (-0.72%) | 42.13 | 42.13 | 200 |
| DVA | 187.89▼ | -1.92 (-1.01%) | 192.06 | 186.67 | 532,652 |
| DVXC | 25.7488▼ | -0.9815 (-3.67%) | 25.7488 | 25.7488 | 1 |
| DVXV | 28.8197▼ | -0.4137 (-1.42%) | 28.8197 | 28.8197 | 51 |
| DVXY | 23.1997▼ | -0.2013 (-0.86%) | 23.1997 | 23.1997 | 3 |
| DXF | 0.497▼ | -0.0335 (-6.31%) | 0.5296 | 0.48 | 444,607 |
| DXLG | 0.693▼ | -0.011 (-1.56%) | 0.7394 | 0.69 | 105,283 |
| DXYZ | 47.23▼ | -1.89 (-3.85%) | 52.00 | 47.00 | 4,145,958 |
| DY | 485.97▼ | -7.92 (-1.60%) | 511.82 | 483.495 | 467,970 |
| EBS | 8.21▼ | -0.28 (-3.30%) | 8.4699 | 8.13 | 660,623 |
| ECBK | 18.10▼ | -0.02 (-0.11%) | 18.40 | 18.10 | 5,653 |
| EDHL | 2.73▼ | -0.03 (-1.09%) | 2.80 | 2.55 | 17,864 |
| EFT | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 62,626 |
| ELAN | 23.63▼ | -0.04 (-0.17%) | 23.695 | 22.995 | 2,898,558 |
| ELF | 51.98▼ | -1.51 (-2.82%) | 53.4899 | 51.7465 | 3,586,241 |
| ELIL | 24.9953▼ | -0.7142 (-2.78%) | 25.405 | 24.4401 | 107,831 |
| ELMD | 36.58▼ | -0.05 (-0.14%) | 38.30 | 36.37 | 53,694 |
| ENSC | 0.2616▼ | -0.0184 (-6.57%) | 0.2824 | 0.26 | 679,881 |
| ENTA | 12.03▼ | -0.64 (-5.05%) | 12.60 | 11.91 | 196,987 |
| ENVB | 2.22▼ | -0.04 (-1.77%) | 2.3464 | 2.20 | 87,821 |
| EOLS | 6.17▼ | -0.35 (-5.37%) | 6.47 | 6.09 | 521,261 |
| EPRX | 6.65▼ | -0.21 (-3.06%) | 6.965 | 6.50 | 292,740 |
| EQPT | 19.70▼ | -0.14 (-0.71%) | 20.62 | 19.50 | 1,800,594 |
| ERNA | 8.00▼ | -1.12 (-12.28%) | 9.10 | 8.00 | 54,537 |
| ESLT | 849.15▼ | -8.91 (-1.04%) | 854.00 | 837.78 | 65,606 |
| ETFT | 9.9244▼ | -0.0056 (-0.06%) | 9.9244 | 9.90 | 352 |
| EVAX | 3.75▼ | -0.15 (-3.85%) | 3.87 | 3.70 | 43,606 |
| EVEX | 3.38▼ | -0.04 (-1.17%) | 3.395 | 3.285 | 1,041,524 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| EVT | 26.93▼ | -0.0344 (-0.13%) | 27.145 | 26.90 | 86,820 |
| EXE | 91.54▼ | -0.55 (-0.60%) | 92.555 | 91.345 | 3,175,413 |
| EXEL | 48.54▼ | -1.74 (-3.46%) | 50.435 | 48.41 | 2,479,153 |
| FBYY | 12.885▼ | -0.03 (-0.23%) | 12.95 | 12.85 | 1,086 |
| FCOM | 72.56▼ | -1.05 (-1.43%) | 73.15 | 72.51 | 127,638 |
| FDIS | 102.02▼ | -0.41 (-0.40%) | 102.59 | 101.36 | 816,661 |
| FDP | 30.11▼ | -0.50 (-1.63%) | 31.14 | 29.84 | 552,029 |
| FDTS | 68.6981▼ | -0.4741 (-0.69%) | 68.83 | 68.41 | 1,335 |
| FGM | 65.7357▼ | -0.2243 (-0.34%) | 65.92 | 65.60 | 2,013 |
| FHLC | 70.57▼ | -0.89 (-1.25%) | 71.0644 | 70.18 | 174,356 |
| FIZZ | 35.57▼ | -1.41 (-3.81%) | 37.055 | 35.555 | 324,546 |
| FLC | 16.84▼ | -0.10 (-0.59%) | 16.955 | 16.84 | 14,012 |
| FLNA | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.43 | 378,543 |
| FMED | 24.535▼ | -0.375 (-1.51%) | 24.549 | 24.465 | 9,246 |
| FMS | 20.55▼ | -0.49 (-2.33%) | 21.025 | 20.55 | 1,745,400 |
| FND | 50.56▼ | -0.06 (-0.12%) | 50.755 | 49.5411 | 1,128,949 |
| FNGR | 0.692▼ | -0.0247 (-3.45%) | 0.74 | 0.6901 | 319,902 |
| FOA | 19.32▼ | -0.19 (-0.97%) | 19.78 | 19.22 | 23,815 |
| FRA | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.03 | 116,550 |
| FRSX | 1.91▼ | -0.04 (-2.05%) | 1.9378 | 1.86 | 63,267 |
| FSCO | 4.92▼ | -0.08 (-1.60%) | 5.03 | 4.90 | 1,496,542 |
| FTAI | 245.86▼ | -1.96 (-0.79%) | 254.52 | 243.925 | 669,570 |
| FTCS | 92.25▼ | -0.4668 (-0.50%) | 92.4199 | 91.69 | 454,873 |
| FTLF | 9.72▼ | -0.19 (-1.92%) | 10.085 | 9.685 | 31,887 |
| FTXH | 33.9544▼ | -0.4443 (-1.29%) | 34.21 | 33.8201 | 2,702 |
| FWRG | 10.44▼ | -0.69 (-6.20%) | 10.99 | 10.35 | 1,544,405 |
| FXD | 67.2286▼ | -0.4569 (-0.68%) | 67.31 | 67.195 | 3,735 |
| FXG | 60.2483▼ | -0.1317 (-0.22%) | 60.51 | 60.2483 | 11,247 |
| FXH | 112.735▼ | -1.785 (-1.56%) | 113.14 | 112.6601 | 6,915 |
| FXP | 19.78▼ | -1.2249 (-5.83%) | 19.91 | 19.53 | 2,825 |
| FXY | 57.43▼ | -0.08 (-0.14%) | 57.46 | 57.39 | 180,052 |
| GCAD | 53.80▼ | -0.0908 (-0.17%) | 53.9599 | 53.7499 | 3,261 |
| GCL | 0.52▼ | -0.0215 (-3.97%) | 0.57 | 0.52 | 187,818 |
| GD | 337.61▼ | -1.59 (-0.47%) | 340.29 | 335.775 | 555,256 |
| GDOC | 32.6102▼ | -0.4678 (-1.41%) | 32.65 | 32.6102 | 299 |
| GEVO | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.81 | 2,208,639 |
| GFF | 84.88▼ | -0.30 (-0.35%) | 86.565 | 84.755 | 220,814 |
| GGLL | 119.31▼ | -10.04 (-7.76%) | 127.2499 | 116.9005 | 3,687,342 |