Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWDI | 6.98▼ | -0.09 (-1.27%) | 7.44 | 6.95 | 551,133 |
| FXP | 16.30▼ | -0.46 (-2.74%) | 16.32 | 16.22 | 8,126 |
| GAEM | 26.7163▼ | -0.01 (-0.04%) | 26.73 | 26.7092 | 2,540 |
| GAIA | 3.47▼ | -0.12 (-3.34%) | 3.635 | 3.31 | 119,771 |
| GAME | 0.423▼ | -0.021 (-4.73%) | 0.4519 | 0.42 | 516,863 |
| GDC | 4.01▼ | -0.41 (-9.28%) | 4.41 | 4.0005 | 24,839 |
| GDEN | 27.03▼ | -0.44 (-1.60%) | 27.63 | 26.98 | 173,680 |
| GDTC | 0.8249▼ | -0.0108 (-1.29%) | 0.8836 | 0.7817 | 48,212 |
| GENI | 9.30▼ | -0.21 (-2.21%) | 9.7493 | 9.30 | 3,364,501 |
| GGLS | 6.31▼ | -0.03 (-0.47%) | 6.395 | 6.295 | 7,711,100 |
| GIB | 86.35▼ | -1.88 (-2.13%) | 93.66 | 83.775 | 916,297 |
| GPK | 14.84▼ | -0.21 (-1.40%) | 15.385 | 14.80 | 2,971,736 |
| GRAN | 2.94▼ | -0.07 (-2.33%) | 3.1198 | 2.815 | 10,073 |
| GRPN | 15.49▼ | -0.29 (-1.84%) | 16.02 | 15.47 | 977,133 |
| GSM | 4.89▼ | -0.01 (-0.20%) | 5.00 | 4.81 | 695,377 |
| HCHL | 1.44▼ | -0.17 (-10.56%) | 1.59 | 1.23 | 2,183,863 |
| HIBS | 4.24▼ | -0.09 (-2.08%) | 4.2699 | 4.17 | 2,329,849 |
| HIHO | 0.9203▼ | -0.1197 (-11.51%) | 1.04 | 0.9111 | 166,386 |
| HL | 27.19▼ | -1.12 (-3.96%) | 28.99 | 26.73 | 37,652,368 |
| HNGE | 37.65▼ | -2.75 (-6.81%) | 40.34 | 37.50 | 913,185 |
| HODU | 18.41▼ | -0.55 (-2.90%) | 19.69 | 18.38 | 48,235 |
| HOOG | 44.33▼ | -1.31 (-2.87%) | 47.46 | 43.68 | 191,700 |
| HOOX | 16.735▼ | -0.595 (-3.43%) | 17.927 | 16.649 | 182,000 |
| HOTH | 0.9619▼ | -0.0481 (-4.76%) | 1.01 | 0.9462 | 371,640 |
| HPI | 16.22▼ | -0.03 (-0.18%) | 16.2585 | 16.21 | 38,379 |
| HR | 16.34▼ | -0.40 (-2.39%) | 16.80 | 16.325 | 2,628,893 |
| HTOO | 3.69▼ | -0.08 (-2.12%) | 3.80 | 3.64 | 11,806 |
| HUM | 194.01▼ | -13.92 (-6.69%) | 207.9873 | 191.39 | 8,300,150 |
| HXL | 80.23▼ | -1.34 (-1.64%) | 82.30 | 80.08 | 2,660,282 |
| HYRM | 23.46▼ | -0.0471 (-0.20%) | 23.49 | 23.46 | 3,733 |
| ICFI | 92.41▼ | -1.11 (-1.19%) | 95.20 | 91.435 | 107,701 |
| IDR | 38.75▼ | -1.72 (-4.25%) | 40.96 | 37.89 | 544,196 |
| IFBD | 0.811▼ | -0.021 (-2.52%) | 0.89 | 0.80 | 14,161 |
| IINN | 0.7807▼ | -0.0098 (-1.24%) | 0.85 | 0.7807 | 62,023 |
| IMCR | 33.13▼ | -1.92 (-5.48%) | 35.20 | 32.59 | 838,407 |
| IMG | 0.9218▼ | -0.0239 (-2.53%) | 0.9597 | 0.9111 | 58,057 |
| INTU | 538.70▼ | -6.70 (-1.23%) | 553.00 | 537.35 | 2,261,359 |
| INVH | 26.21▼ | -0.56 (-2.09%) | 26.80 | 26.125 | 3,294,687 |
| IP | 41.49▼ | -0.71 (-1.68%) | 42.62 | 41.34 | 14,320,347 |
| IPAR | 95.24▼ | -1.49 (-1.54%) | 97.74 | 94.81 | 125,082 |
| IVA | 6.83▼ | -0.04 (-0.58%) | 7.20 | 6.81 | 455,113 |
| IYC | 104.31▼ | -0.84 (-0.80%) | 105.67 | 104.21 | 48,322 |
| JAGX | 0.6755▼ | -0.0296 (-4.20%) | 0.71 | 0.6634 | 791,536 |
| JEM | 0.1815▼ | -0.0092 (-4.82%) | 0.195 | 0.1815 | 873,834 |
| JRE | 23.4366▼ | -0.1437 (-0.61%) | 23.645 | 23.4366 | 3,211 |
| KDP | 26.71▼ | -0.88 (-3.19%) | 27.76 | 26.40 | 12,371,500 |
| KMB | 99.54▼ | -1.10 (-1.09%) | 101.30 | 98.39 | 6,778,900 |
| KR | 61.82▼ | -0.29 (-0.47%) | 62.365 | 61.38 | 5,658,199 |
| KURE | 18.02▼ | -0.0301 (-0.17%) | 18.11 | 17.945 | 13,139 |
| KUST | 2.10▼ | -0.01 (-0.47%) | 2.53 | 2.10 | 11,451,046 |
| KVUE | 17.34▼ | -0.16 (-0.91%) | 17.61 | 17.16 | 56,730,798 |
| LBTYA | 10.72▼ | -0.05 (-0.46%) | 10.88 | 10.65 | 1,496,516 |
| LBTYK | 10.74▼ | -0.09 (-0.83%) | 10.94 | 10.47 | 651,605 |
| LEXX | 0.764▼ | -0.0139 (-1.79%) | 0.777 | 0.714 | 108,700 |
| LIMN | 0.61▼ | -0.0446 (-6.81%) | 0.6557 | 0.61 | 109,415 |
| LINE | 36.00▼ | -0.19 (-0.53%) | 36.73 | 35.77 | 1,704,643 |
| LPCN | 9.46▼ | -0.92 (-8.86%) | 10.135 | 8.80 | 251,601 |
| LPRE | 26.768▼ | -0.4037 (-1.49%) | 27.13 | 26.76 | 4,100 |
| LTH | 28.96▼ | -0.33 (-1.13%) | 29.61 | 28.73 | 1,359,392 |
| LVLU | 16.94▼ | -2.13 (-11.17%) | 19.93 | 15.72 | 53,757 |
| LXU | 9.45▼ | -0.07 (-0.74%) | 9.65 | 9.35 | 331,767 |
| MAA | 132.46▼ | -2.27 (-1.68%) | 135.215 | 131.785 | 433,286 |
| MDCX | 1.18▼ | -0.03 (-2.48%) | 1.222 | 1.16 | 127,584 |
| MED | 11.19▼ | -0.27 (-2.36%) | 11.7499 | 11.17 | 217,879 |
| MEGL | 1.21▼ | -0.07 (-5.47%) | 1.265 | 1.20 | 32,346 |
| MERC | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.105 | 395,471 |
| MGNI | 14.86▼ | -0.19 (-1.26%) | 15.28 | 14.785 | 1,545,404 |
| MH | 14.59▼ | -0.22 (-1.49%) | 15.21 | 14.59 | 332,954 |
| MIGI | 4.46▼ | -0.23 (-4.90%) | 4.76 | 4.40 | 191,522 |
| MJ | 27.55▼ | -0.65 (-2.30%) | 28.71 | 27.45 | 101,300 |
| MLEC | 6.62▼ | -0.07 (-1.05%) | 7.1202 | 6.03 | 38,754 |
| MMM | 155.94▼ | -2.11 (-1.34%) | 159.70 | 155.12 | 4,323,000 |
| MNPR | 67.435▼ | -2.855 (-4.06%) | 70.93 | 65.27 | 309,312 |
| MOG.A | 286.32▼ | -1.32 (-0.46%) | 289.805 | 283.3764 | 278,291 |
| MPU | 0.70▼ | -0.1317 (-15.84%) | 0.8439 | 0.671 | 167,387 |
| MRKR | 1.63▼ | -0.17 (-9.44%) | 1.84 | 1.60 | 418,341 |
| MSOS | 4.27▼ | -0.10 (-2.29%) | 4.525 | 4.19 | 10,825,500 |
| MSOX | 3.43▼ | -0.34 (-9.02%) | 3.96 | 3.42 | 2,046,300 |
| MTVA | 2.34▼ | -0.26 (-10.00%) | 2.6177 | 2.325 | 311,456 |
| MTX | 66.27▼ | -0.87 (-1.30%) | 68.02 | 66.24 | 278,000 |
| MUSA | 421.74▼ | -4.84 (-1.13%) | 428.7901 | 413.77 | 231,000 |
| MYND | 0.485▼ | -0.005 (-1.02%) | 0.52 | 0.4825 | 12,637 |
| NCT | 0.21▼ | -0.01 (-4.55%) | 0.224 | 0.21 | 59,700 |
| NCTY | 6.84▼ | -0.03 (-0.44%) | 7.13 | 6.81 | 81,275 |
| NESR | 19.30▼ | -0.65 (-3.26%) | 20.69 | 19.182 | 1,319,717 |
| NFE | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.31 | 11,215,523 |
| NFLX | 84.64▼ | -0.94 (-1.10%) | 86.47 | 84.295 | 37,762,612 |
| NFXL | 24.68▼ | -0.56 (-2.22%) | 25.73 | 24.4897 | 806,649 |
| NGVT | 66.25▼ | -0.63 (-0.94%) | 67.76 | 63.56 | 263,690 |
| NISN | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.03 | 7,583 |
| NNN | 41.37▼ | -0.80 (-1.90%) | 42.30 | 41.22 | 1,179,333 |
| NNNN | 19.29▼ | -2.22 (-10.32%) | 21.00 | 19.28 | 10,892 |
| NOAH | 11.45▼ | -0.06 (-0.52%) | 11.78 | 11.435 | 106,582 |
| NTCL | 0.397▼ | -0.009 (-2.22%) | 0.44 | 0.397 | 83,100 |
| NUE | 173.18▼ | -0.40 (-0.23%) | 174.72 | 170.84 | 1,820,800 |
| NUS | 10.10▼ | -0.60 (-5.61%) | 10.75 | 10.00 | 637,300 |
| NWS | 30.61▼ | -0.23 (-0.75%) | 31.09 | 30.55 | 985,700 |
| NXTT | 5.51▼ | -0.47 (-7.86%) | 5.998 | 5.40 | 85,200 |
| OCG | 1.62▼ | -0.11 (-6.36%) | 1.72 | 1.55 | 1,077,319 |
| OGN | 8.89▼ | -0.11 (-1.22%) | 9.15 | 8.82 | 4,708,200 |