Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 6.55▼ | -0.02 (-0.30%) | 6.555 | 6.49 | 938,958 |
| NNDM | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 1,156,561 |
| NRG | 155.54▼ | -0.42 (-0.27%) | 157.53 | 154.00 | 2,754,700 |
| ODYS | 4.92▼ | -0.03 (-0.61%) | 5.247 | 4.71 | 9,100 |
| OGEN | 1.44▼ | -0.11 (-7.10%) | 1.50 | 1.35 | 1,326,300 |
| OLB | 1.80▼ | -0.03 (-1.64%) | 2.05 | 1.60 | 570,773 |
| OP | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.55 | 110,660 |
| OPFI | 13.51▼ | -0.07 (-0.52%) | 13.78 | 13.25 | 966,742 |
| PBBK | 17.30▼ | -0.03 (-0.17%) | 18.50 | 17.30 | 2,589 |
| PCMM | 50.10▼ | -0.22 (-0.44%) | 50.32 | 50.00 | 33,700 |
| PLBY | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 221,635 |
| PMMF | 100.205▼ | -0.005 (+0.00%) | 100.219 | 100.20 | 54,500 |
| PRDO | 31.60▼ | -0.96 (-2.95%) | 32.58 | 31.03 | 652,071 |
| QLGN | 3.264▼ | -0.056 (-1.69%) | 3.40 | 3.264 | 9,756 |
| QNTM | 19.16▼ | -0.16 (-0.83%) | 19.9337 | 18.0147 | 224,037 |
| RADX | 4.06▼ | -0.227 (-5.30%) | 4.95 | 4.03 | 17,200 |
| RAYJ | 31.90▼ | -0.08 (-0.25%) | 31.90 | 31.83 | 900 |
| RCEL | 5.17▼ | -0.10 (-1.90%) | 5.3863 | 5.11 | 193,649 |
| RDVT | 48.62▼ | -0.40 (-0.82%) | 49.0199 | 47.86 | 63,820 |
| RELY | 18.26▼ | -0.20 (-1.08%) | 18.485 | 18.035 | 3,022,739 |
| RIGL | 18.65▼ | -0.06 (-0.32%) | 19.35 | 18.46 | 217,503 |
| ROOT | 123.71▼ | -1.57 (-1.25%) | 127.4551 | 122.24 | 331,475 |
| RRC | 38.81▼ | -0.15 (-0.39%) | 39.39 | 38.42 | 3,878,600 |
| SBB | 14.6905▼ | -0.1695 (-1.14%) | 14.83 | 14.6905 | 263 |
| SCKT | 1.1301▼ | -0.0099 (-0.87%) | 1.1508 | 1.13 | 4,427 |
| SCO | 17.25▼ | -0.50 (-2.82%) | 17.92 | 17.10 | 2,614,206 |
| SERA | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.40 | 355,617 |
| SIMO | 73.99▼ | -0.30 (-0.40%) | 74.65 | 73.46 | 277,513 |
| SPKL | 10.875▼ | -0.015 (-0.14%) | 10.8989 | 10.87 | 26,413 |
| SRZN | 8.74▼ | -0.07 (-0.79%) | 8.90 | 8.6858 | 2,342 |
| STIM | 3.42▼ | -0.045 (-1.30%) | 3.475 | 3.305 | 766,038 |
| STRR | 1.95▼ | -0.03 (-1.52%) | 1.95 | 1.9301 | 6,400 |
| STRW | 10.27▼ | -0.09 (-0.87%) | 10.63 | 10.10 | 41,480 |
| SURI | 15.108▼ | -0.052 (-0.34%) | 15.19 | 14.91 | 7,600 |
| SVRE | 2.05▼ | -0.40 (-16.33%) | 2.26 | 1.93 | 218,246 |
| TGE | 7.24▼ | -0.26 (-3.47%) | 7.46 | 6.65 | 607,059 |
| TLN | 276.27▼ | -3.72 (-1.33%) | 282.11 | 273.74 | 819,677 |
| TPB | 72.64▼ | -0.16 (-0.22%) | 73.495 | 70.75 | 392,522 |
| TSE | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.93 | 552,199 |
| UFG | 2.14▼ | -0.08 (-3.60%) | 2.364 | 2.11 | 18,000 |
| UTES | 73.92▼ | -0.77 (-1.03%) | 74.6799 | 73.46 | 70,138 |
| UTI | 31.60▼ | -1.02 (-3.13%) | 32.30 | 30.05 | 1,325,538 |
| UUP | 26.85▼ | -0.02 (-0.07%) | 26.97 | 26.85 | 767,795 |
| VGAS | 3.39▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 3,007 |
| VRE | 14.66▼ | -0.10 (-0.68%) | 14.75 | 14.47 | 510,500 |
| WB | 9.50▼ | -0.02 (-0.21%) | 9.52 | 9.42 | 408,900 |
| WBX | 0.301▼ | -0.015 (-4.75%) | 0.318 | 0.29 | 873,200 |
| WETO | 1.95▼ | -0.10 (-4.88%) | 2.00 | 1.75 | 738,200 |
| WING | 326.29▼ | -9.16 (-2.73%) | 335.414 | 316.8312 | 702,887 |
| WLFC | 133.60▼ | -3.76 (-2.74%) | 138.07 | 131.57 | 114,700 |
| WRAP | 1.55▼ | -0.005 (-0.32%) | 1.59 | 1.54 | 62,359 |
| WTF | 5.59▼ | -0.21 (-3.62%) | 5.80 | 5.44 | 130,900 |
| YAAS | 0.454▼ | -0.046 (-9.20%) | 0.458 | 0.401 | 5,375,200 |
| YB | 20.85▼ | -0.16 (-0.76%) | 21.07 | 20.61 | 32,400 |
| YCS | 41.15▼ | -0.05 (-0.12%) | 41.415 | 41.13 | 23,159 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| ZEO | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.63 | 18,400 |