Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.14 | 2,268,681 |
| JADE | 76.3299▼ | -0.9321 (-1.21%) | 77.25 | 76.3299 | 698 |
| JAZZ | 236.97▼ | -6.85 (-2.81%) | 245.355 | 235.95 | 838,412 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.835 | 4.80 | 488,691 |
| KBDU | 18.9538▼ | -1.452 (-7.12%) | 19.08 | 18.60 | 6,578 |
| KEN | 65.23▼ | -0.51 (-0.78%) | 65.71 | 65.23 | 11,855 |
| KPHO | 22.7448▼ | -0.5192 (-2.23%) | 22.8499 | 22.7448 | 2,010 |
| KRUS | 51.15▼ | -0.50 (-0.97%) | 53.67 | 48.58 | 471,620 |
| KRYS | 363.44▼ | -2.37 (-0.65%) | 367.79 | 353.49 | 373,944 |
| KTOS | 46.96▼ | -1.23 (-2.55%) | 49.06 | 46.35 | 3,506,236 |
| KURA | 10.91▼ | -0.54 (-4.72%) | 11.33 | 10.855 | 1,579,693 |
| KYTX | 7.77▼ | -0.715 (-8.43%) | 8.51 | 7.695 | 1,952,297 |
| LCTX | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 879,122 |
| LEGN | 25.75▼ | -1.33 (-4.91%) | 26.80 | 25.10 | 2,918,134 |
| LENZ | 5.23▼ | -0.36 (-6.44%) | 5.58 | 5.20 | 1,493,448 |
| LFAC | 9.9383▼ | -0.0832 (-0.83%) | 10.0162 | 9.9383 | 13,396 |
| LHAI | 1.00▼ | -0.15 (-13.04%) | 1.14 | 0.961 | 704,748 |
| LICN | 1.39▼ | -0.13 (-8.55%) | 1.50 | 1.34 | 81,708 |
| LKFT | 29.80▼ | -0.47 (-1.55%) | 30.24 | 29.77 | 156,907 |
| LNKS | 1.38▼ | -0.04 (-2.82%) | 1.4099 | 1.325 | 50,138 |
| LNTH | 105.39▼ | -0.25 (-0.24%) | 106.515 | 104.16 | 1,025,734 |
| LRHC | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 124,431 |
| LU | 1.25▼ | -0.09 (-6.72%) | 1.325 | 1.23 | 1,011,499 |
| LUD | 4.43▼ | -0.015 (-0.34%) | 4.43 | 4.35 | 3,817 |
| LXEO | 4.645▼ | -0.175 (-3.63%) | 4.90 | 4.54 | 584,284 |
| MDGL | 531.00▼ | -5.70 (-1.06%) | 539.065 | 526.14 | 287,877 |
| MDXG | 4.08▼ | -0.03 (-0.73%) | 4.135 | 4.035 | 1,233,380 |
| MDXH | 0.4301▼ | -0.0459 (-9.64%) | 0.4801 | 0.425 | 720,243 |
| MEGL | 1.17▼ | -0.025 (-2.09%) | 1.195 | 1.17 | 3,787 |
| MIRM | 119.04▼ | -3.09 (-2.53%) | 120.89 | 117.18 | 525,373 |
| MNKD | 4.04▼ | -0.05 (-1.22%) | 4.14 | 3.945 | 4,043,370 |
| MOBI | 11.40▼ | -0.79 (-6.48%) | 12.60 | 11.35 | 123,645 |
| MSFD | 13.55▼ | -0.2107 (-1.53%) | 13.795 | 13.4603 | 692,675 |
| NCLO | 24.965▼ | -0.03 (-0.12%) | 25.0099 | 24.9201 | 17,394 |
| NEOV | 2.22▼ | -0.13 (-5.53%) | 2.40 | 2.16 | 1,187,860 |
| NKTX | 2.79▼ | -0.18 (-6.06%) | 3.025 | 2.735 | 629,667 |
| NN | 15.44▼ | -0.56 (-3.50%) | 16.05 | 15.34 | 995,877 |
| NUMI | 25.075▼ | -0.03 (-0.12%) | 25.075 | 25.075 | 100 |
| NVYY | 12.5946▼ | -0.07 (-0.55%) | 12.67 | 12.57 | 35,647 |
| NXB | 2.03▼ | -0.05 (-2.40%) | 2.144 | 2.01 | 33,472 |
| OESX | 10.28▼ | -0.07 (-0.68%) | 10.845 | 10.00 | 156,356 |
| OKUR | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.01 | 140,594 |
| ONL | 2.72▼ | -0.03 (-1.09%) | 2.765 | 2.69 | 313,828 |
| ORA | 106.81▼ | -2.96 (-2.70%) | 109.7464 | 106.81 | 776,602 |
| OTLK | 1.55▼ | -0.02 (-1.27%) | 1.64 | 1.49 | 8,651,303 |
| PCEB | 24.43▼ | -0.0775 (-0.32%) | 24.43 | 24.43 | 300 |
| PDO | 13.11▼ | -0.19 (-1.43%) | 13.2411 | 13.05 | 568,478 |
| PDT | 12.91▼ | -0.06 (-0.46%) | 12.9657 | 12.8732 | 102,400 |
| PDYN | 5.15▼ | -0.13 (-2.46%) | 5.2699 | 5.07 | 1,106,495 |
| PGEN | 5.17▼ | -0.15 (-2.82%) | 5.26 | 5.035 | 3,041,610 |
| PHIO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9957 | 108,523 |
| PLSE | 25.89▼ | -0.40 (-1.52%) | 26.70 | 25.42 | 209,637 |
| PLYX | 2.20▼ | -0.13 (-5.58%) | 2.31 | 2.1401 | 95,917 |
| PRIM | 85.22▼ | -1.38 (-1.59%) | 87.53 | 84.63 | 992,672 |
| PRLD | 4.44▼ | -0.365 (-7.60%) | 4.73 | 4.41 | 320,560 |
| PRME | 3.515▼ | -0.265 (-7.01%) | 3.69 | 3.495 | 3,542,115 |
| PRTA | 8.83▼ | -0.41 (-4.44%) | 9.19 | 8.76 | 781,732 |
| PSN | 54.86▼ | -0.76 (-1.37%) | 56.935 | 54.49 | 537,602 |
| PTHS | 26.25▼ | -0.30 (-1.13%) | 27.38 | 24.60 | 41,779 |
| PULM | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.6204 | 14,773 |
| PXLW | 5.92▼ | -0.18 (-2.95%) | 6.245 | 5.84 | 27,679 |
| QMCO | 9.67▼ | -0.35 (-3.49%) | 10.16 | 9.5601 | 434,916 |
| RBKB | 16.95▼ | -0.02 (-0.12%) | 17.01 | 16.90 | 27,998 |
| RCKT | 3.72▼ | -0.19 (-4.86%) | 3.86 | 3.62 | 1,719,506 |
| RCUS | 28.07▼ | -0.85 (-2.94%) | 28.57 | 27.21 | 934,876 |
| RDW | 9.59▼ | -0.59 (-5.80%) | 10.1399 | 9.40 | 17,231,730 |
| RGC | 5.05▼ | -0.83 (-14.12%) | 5.99 | 4.9178 | 470,300 |
| RGYY | 7.13▼ | -0.105 (-1.45%) | 7.20 | 7.09 | 9,155 |
| RNA | 12.22▼ | -0.24 (-1.93%) | 12.59 | 12.21 | 178,571 |
| RNAC | 8.63▼ | -0.83 (-8.77%) | 9.19 | 8.25 | 259,932 |
| ROOT | 62.33▼ | -2.03 (-3.15%) | 65.00 | 61.24 | 260,908 |
| RTB | 14.96▼ | -1.95 (-11.53%) | 16.99 | 14.83 | 58,049 |
| SBEV | 0.124▼ | -0.0215 (-14.78%) | 0.1459 | 0.1231 | 3,647,441 |
| SBND | 18.67▼ | -0.04 (-0.21%) | 18.70 | 18.65 | 245,512 |
| SCNI | 0.241▼ | -0.0097 (-3.87%) | 0.2566 | 0.2409 | 87,799 |
| SDEV | 1.17▼ | -0.16 (-12.03%) | 1.3994 | 1.16 | 349,906 |
| SEF | 30.0413▼ | -0.1887 (-0.62%) | 30.12 | 30.03 | 2,113 |
| SES | 0.7013▼ | -0.0692 (-8.98%) | 0.7684 | 0.70 | 13,341,051 |
| SKF | 23.825▼ | -0.295 (-1.22%) | 24.0435 | 23.745 | 22,116 |
| SLGB | 0.5478▼ | -0.0802 (-12.77%) | 0.6215 | 0.52 | 125,600 |
| SLQT | 0.7179▼ | -0.0518 (-6.73%) | 0.7785 | 0.71 | 1,571,551 |
| SLS | 12.62▼ | -0.14 (-1.10%) | 12.9899 | 12.33 | 5,128,380 |
| SMC | 30.22▼ | -0.19 (-0.62%) | 30.915 | 30.15 | 25,946 |
| SOGP | 9.98▼ | -0.12 (-1.19%) | 10.17 | 9.93 | 4,639 |
| SOHU | 12.76▼ | -0.08 (-0.62%) | 12.92 | 12.76 | 24,094 |
| SOUN | 6.49▼ | -0.15 (-2.26%) | 6.7064 | 6.39 | 29,192,847 |
| SOUX | 11.3878▼ | -0.5672 (-4.74%) | 12.0789 | 11.05 | 40,680 |
| SPCE | 2.42▼ | -0.15 (-5.84%) | 2.58 | 2.37 | 14,105,883 |
| SPRC | 4.57▼ | -0.13 (-2.77%) | 4.855 | 4.23 | 38,623 |
| SPWH | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 764,201 |
| SQM | 71.94▼ | -1.25 (-1.71%) | 73.15 | 71.829 | 587,094 |
| SRS | 39.16▼ | -0.39 (-0.99%) | 39.41 | 38.8105 | 17,853 |
| SSTK | 8.25▼ | -0.24 (-2.83%) | 8.86 | 8.042 | 1,213,079 |
| STKH | 0.5202▼ | -0.0871 (-14.34%) | 0.605 | 0.52 | 99,378 |
| STRZ | 27.40▼ | -0.45 (-1.62%) | 29.365 | 27.17 | 206,761 |
| SUPN | 47.35▼ | -1.11 (-2.29%) | 48.24 | 46.91 | 667,488 |
| SVRA | 5.74▼ | -0.29 (-4.81%) | 5.92 | 5.66 | 1,642,388 |
| TBN | 31.71▼ | -0.02 (-0.06%) | 32.50 | 31.70 | 73,595 |
| TC | 2.20▼ | -0.01 (-0.45%) | 2.30 | 2.04 | 252,592 |
| TE | 6.55▼ | -0.30 (-4.38%) | 6.7898 | 6.34 | 22,077,057 |