Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BABX 36.04 -0.43 (-1.18%) 36.36 35.58 332,700
BAFE 27.32 -0.1913 (-0.70%) 27.57 27.317 379,300
BALQ 49.3237 -0.3983 (-0.80%) 49.584 49.3237 515
BANC 19.29 -0.15 (-0.77%) 19.61 19.24 1,096,000
BANF 106.02 -2.04 (-1.89%) 108.15 105.64 184,644
BAP 287.00 -3.00 (-1.03%) 290.00 284.71 294,900
BASG 25.87 -0.237 (-0.91%) 26.17 25.87 59,400
BASV 27.77 -0.2594 (-0.93%) 28.11 27.77 486,900
BATRA 42.49 -0.12 (-0.28%) 43.35 42.35 55,700
BATT 13.80 -0.08 (-0.58%) 13.98 13.80 84,768
BBAR 18.07 -0.05 (-0.28%) 18.33 17.87 293,200
BBCP 6.71 -0.27 (-3.87%) 6.975 6.67 58,873
BBHM 11.2691 -0.1355 (-1.19%) 11.39 11.2691 86,100
BC 74.24 -0.79 (-1.05%) 75.095 74.008 385,223
BCAB 0.5677 -0.1493 (-20.82%) 0.8192 0.5487 8,037,971
BCC 73.60 -0.19 (-0.26%) 74.27 72.75 287,700
BCD 30.96 -0.46 (-1.46%) 31.36 30.894 428,581
BCGD 25.42 -0.055 (-0.22%) 25.4499 25.42 19,710
BCI 19.53 -0.31 (-1.56%) 19.72 19.49 4,039,200
BCIC 11.83 -0.01 (-0.08%) 11.90 11.75 83,000
BCML 29.40 -0.13 (-0.44%) 29.58 29.285 12,012
BCO 116.73 -1.63 (-1.38%) 118.22 116.40 153,871
BCPC 153.36 -1.20 (-0.78%) 154.76 153.06 162,269
BCTK 25.1186 -0.1286 (-0.51%) 25.37 25.1186 14,264
BDIV 22.7535 -0.1965 (-0.86%) 22.87 22.7535 4,140
BDVL 24.805 -0.0852 (-0.34%) 24.895 24.786 228,600
BEEP 2.55 -0.01 (-0.39%) 2.61 2.50 125,463
BEEZ 32.799 -0.3264 (-0.99%) 32.799 32.799 193
BEKE 15.76 -0.08 (-0.51%) 15.93 15.74 6,110,585
BELFB 169.63 -3.32 (-1.92%) 173.86 168.96 93,108
BETZ 20.98 -0.235 (-1.11%) 21.19 20.98 63,200
BFRE 29.7138 -0.1832 (-0.61%) 29.7138 29.7138 103
BGM 3.69 -0.16 (-4.16%) 3.87 3.55 10,345
BGRO 38.2884 -0.3073 (-0.80%) 38.2884 38.2884 24
BGSI 159.30 -1.05 (-0.65%) 160.965 159.30 5,875
BHC 6.95 -0.04 (-0.57%) 7.02 6.87 1,248,593
BIBL 45.13 -0.444 (-0.97%) 45.63 45.11 28,400
BIIB 175.99 -0.41 (-0.23%) 177.19 175.02 890,400
BINT 28.40 -0.13 (-0.46%) 28.51 28.40 70,100
BKCI 51.57 -0.18 (-0.35%) 51.85 51.57 9,600
BKSE 112.499 -0.898 (-0.79%) 112.999 112.499 4,500
BKU 44.57 -0.05 (-0.11%) 45.08 44.43 444,200
BL 55.29 -1.94 (-3.39%) 57.095 54.90 699,754
BLCR 42.358 -0.4425 (-1.03%) 42.80 42.358 46,100
BLCV 37.32 -0.31 (-0.82%) 37.579 37.32 2,600
BLD 417.19 -7.92 (-1.86%) 426.00 416.625 171,945
BLFY 12.43 -0.08 (-0.64%) 12.55 12.415 149,122
BLGR 29.273 -0.21 (-0.71%) 29.42 29.273 7,600
BLMN 6.17 -0.04 (-0.64%) 6.255 6.115 2,794,943
BLUC 28.664 -0.20 (-0.69%) 28.86 28.664 32,900
BLW 13.74 -0.05 (-0.36%) 13.83 13.67 355,100
BLZE 4.66 -0.09 (-1.89%) 4.81 4.63 668,251
BMEZ 15.05 -0.09 (-0.59%) 15.22 15.05 438,200
BNBX 1.23 -0.31 (-20.13%) 1.48 1.16 330,700
BOBP 25.88 -0.239 (-0.92%) 25.97 25.88 300
BOKF 118.46 -1.19 (-0.99%) 119.875 118.22 239,601
BQ 2.03 -0.05 (-2.40%) 2.10 2.03 116,502
BRCB 22.25 -0.72 (-3.13%) 23.27 21.79 686,632
BRCE 25.88 -0.2185 (-0.84%) 26.03 25.88 7,939
BRIF 30.038 -0.221 (-0.73%) 30.27 30.038 3,600
BRSL 15.48 -0.02 (-0.13%) 15.55 15.42 895,900
BSR 29.2805 -0.1995 (-0.68%) 29.48 29.2805 5,696
BTBD 1.39 -0.01 (-0.71%) 1.44 1.38 41,820
BTGD 34.33 -0.41 (-1.18%) 35.16 34.14 73,100
BUG 30.46 -0.36 (-1.17%) 30.785 30.45 338,695
BULD 26.045 -0.2368 (-0.90%) 26.345 26.045 700
BUSE 23.79 -0.23 (-0.96%) 24.115 23.76 390,581
BUYO 27.813 -0.2928 (-1.04%) 27.813 27.813 100
BWMN 33.02 -0.73 (-2.16%) 33.83 32.89 87,710
BXC 61.43 -0.18 (-0.29%) 62.88 60.865 81,676
BYD 85.24 -0.62 (-0.72%) 86.17 85.17 471,100
BZ 20.38 -0.07 (-0.34%) 20.50 20.19 2,181,461
BZFD 0.93 -0.0101 (-1.07%) 0.975 0.914 418,900
CAFG 25.404 -0.3854 (-1.49%) 25.53 25.404 1,000
CAH 205.50 -1.71 (-0.83%) 208.14 205.49 1,094,239
CAL 12.17 -0.84 (-6.46%) 13.01 12.15 643,800
CAML 38.17 -0.32 (-0.83%) 38.385 38.17 6,100
CAMX 31.515 -0.199 (-0.63%) 31.575 31.515 200
CAR 128.32 -0.52 (-0.40%) 129.61 127.71 342,300
CARE 19.66 -0.02 (-0.10%) 19.77 19.60 81,590
CARK 44.07 -0.3147 (-0.71%) 44.07 44.07 100
CAS 24.929 -0.034 (-0.14%) 24.97 24.90 3,300
CASS 41.52 -0.45 (-1.07%) 42.31 41.46 94,460
CASY 552.71 -8.89 (-1.58%) 563.2245 552.25 212,747
CBLS 27.497 -0.1137 (-0.41%) 27.56 27.497 12,400
CBZ 50.45 -0.84 (-1.64%) 51.18 50.32 305,853
CC 11.79 -0.03 (-0.25%) 11.975 11.68 1,938,400
CCCC 1.91 -0.05 (-2.55%) 1.96 1.90 918,500
CCFE 26.451 -0.423 (-1.57%) 26.57 26.43 500
CCOI 21.56 -0.30 (-1.37%) 22.065 21.22 1,526,351
CCRP 19.97 -0.05 (-0.25%) 19.97 19.97 2
CCSI 21.82 -0.15 (-0.68%) 22.05 21.61 149,898
CDE 17.83 -0.26 (-1.44%) 18.36 17.75 14,309,100
CDEI 82.717 -0.5259 (-0.63%) 83.06 82.717 1,700
CDNS 312.58 -3.02 (-0.96%) 316.00 312.06 1,022,237
CDW 136.20 -2.19 (-1.58%) 138.8275 136.08 903,987
CEFA 36.9328 -0.1993 (-0.54%) 37.25 36.82 9,866
CELU 1.11 -0.015 (-1.33%) 1.13 1.01 199,759
CENT 32.15 -0.13 (-0.40%) 32.52 32.12 33,389
CENTA 29.19 -0.11 (-0.38%) 29.41 29.06 155,190