Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRT | 7.47▼ | -0.13 (-1.71%) | 7.545 | 7.39 | 14,201,045 |
| FCF | 21.10▼ | -0.05 (-0.24%) | 21.23 | 20.89 | 2,488,049 |
| FFIN | 32.81▼ | -0.03 (-0.09%) | 32.93 | 32.52 | 1,543,064 |
| FJET | 1.64▼ | -0.21 (-11.35%) | 1.865 | 1.64 | 3,209,341 |
| FKU | 54.52▼ | -0.49 (-0.89%) | 54.52 | 54.52 | 0 |
| FLOC | 20.25▼ | -0.14 (-0.69%) | 20.61 | 20.00 | 887,262 |
| FLWS | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.47 | 921,677 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMC | 10.09▼ | -0.11 (-1.08%) | 10.26 | 9.71 | 9,084,530 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FMX | 118.72▼ | -1.67 (-1.39%) | 121.03 | 118.19 | 443,760 |
| FOR | 26.02▼ | -0.11 (-0.42%) | 26.02 | 25.45 | 312,258 |
| FRME | 40.87▼ | -0.03 (-0.07%) | 40.94 | 40.37 | 1,554,550 |
| FSBW | 43.87▼ | -0.47 (-1.06%) | 44.36 | 43.70 | 86,147 |
| FTGC | 31.25▼ | -0.025 (-0.08%) | 31.38 | 31.17 | 342,008 |
| FTI | 72.02▼ | -0.72 (-0.99%) | 72.97 | 70.51 | 8,916,229 |
| FTV | 55.00▼ | -0.07 (-0.13%) | 55.10 | 54.38 | 4,750,446 |
| GPCR | 35.00▼ | -0.10 (-0.28%) | 35.6313 | 34.415 | 1,528,329 |
| GPOR | 159.70▼ | -1.69 (-1.05%) | 162.695 | 159.32 | 423,516 |
| GPRK | 11.04▼ | -0.11 (-0.99%) | 11.4219 | 11.01 | 568,853 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GRNT | 4.90▼ | -0.04 (-0.81%) | 4.96 | 4.84 | 2,943,454 |
| GSG | 36.31▼ | -0.15 (-0.41%) | 36.66 | 36.07 | 1,070,000 |
| GSM | 4.18▼ | -0.08 (-1.88%) | 4.28 | 4.14 | 1,618,117 |
| GTM | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.80 | 15,101,294 |
| HAIN | 0.5603▼ | -0.0121 (-2.11%) | 0.5811 | 0.56 | 2,916,798 |
| HAL | 33.64▼ | -0.39 (-1.15%) | 33.965 | 33.58 | 18,405,956 |
| HARD | 35.17▼ | -0.221 (-0.62%) | 35.66 | 35.0954 | 42,341 |
| HBCP | 68.57▼ | -0.03 (-0.04%) | 68.66 | 67.11 | 154,777 |
| HDV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.67 | 6,802,900 |
| HG | 34.96▼ | -0.19 (-0.54%) | 35.102 | 34.53 | 650,983 |
| HGBL | 1.34▼ | -0.025 (-1.83%) | 1.34 | 1.28 | 60,500 |
| HHH | 60.22▼ | -1.32 (-2.14%) | 61.55 | 60.09 | 1,351,216 |
| HIBS | 18.72▼ | -0.77 (-3.95%) | 19.4699 | 18.72 | 81,095 |
| HMH | 18.85▼ | -0.26 (-1.36%) | 19.38 | 18.56 | 554,035 |
| HOS | 8.41▼ | -0.17 (-1.98%) | 8.61 | 8.29 | 4,280,837 |
| HP | 40.91▼ | -0.55 (-1.33%) | 41.52 | 40.90 | 2,658,400 |
| HRB | 44.25▼ | -0.56 (-1.25%) | 44.76 | 43.7101 | 4,724,187 |
| HUIZ | 1.42▼ | -0.025 (-1.73%) | 1.43 | 1.42 | 20,936 |
| ICFI | 85.21▼ | -1.47 (-1.70%) | 87.00 | 84.92 | 304,476 |
| IMO | 129.91▼ | -0.37 (-0.28%) | 130.62 | 128.91 | 440,600 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INR | 12.72▼ | -0.21 (-1.62%) | 12.99 | 12.63 | 695,399 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| INVX | 28.80▼ | -0.37 (-1.27%) | 29.41 | 28.75 | 3,385,592 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |
| JPO | 13.9583▼ | -0.0437 (-0.31%) | 13.9583 | 13.865 | 18,089 |
| KBSX | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.05 | 9,651 |
| KELYA | 16.14▼ | -0.08 (-0.49%) | 16.22 | 15.85 | 893,459 |
| KMLM | 30.82▼ | -0.01 (-0.03%) | 30.96 | 30.73 | 302,115 |
| KNF | 54.44▼ | -0.05 (-0.09%) | 54.89 | 53.5925 | 1,379,062 |
| KNSL | 356.85▼ | -2.68 (-0.75%) | 358.96 | 354.51 | 301,145 |
| KNTK | 53.50▼ | -0.18 (-0.34%) | 55.11 | 53.11 | 3,903,774 |
| KOS | 2.73▼ | -0.11 (-3.87%) | 2.87 | 2.72 | 15,780,392 |
| KR | 60.00▼ | -0.75 (-1.23%) | 61.00 | 59.985 | 12,118,286 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KWM | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.11 | 110,597 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LCNB | 18.79▼ | -0.36 (-1.88%) | 19.325 | 18.78 | 91,017 |
| LIFE | 36.00▼ | -0.40 (-1.10%) | 38.00 | 35.34 | 2,684,630 |
| LILA | 8.41▼ | -0.12 (-1.41%) | 8.51 | 8.29 | 1,188,675 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LMRI | 11.08▼ | -0.44 (-3.82%) | 11.45 | 11.00 | 678,175 |
| LNGX | 43.5758▼ | -0.4572 (-1.04%) | 44.23 | 43.52 | 8,075 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LOMA | 9.51▼ | -0.04 (-0.42%) | 9.58 | 9.385 | 357,085 |
| LOVE | 13.50▼ | -0.85 (-5.92%) | 14.30 | 13.43 | 340,698 |
| LRN | 78.90▼ | -2.05 (-2.53%) | 80.73 | 78.62 | 1,375,704 |
| LYB | 61.93▼ | -2.32 (-3.61%) | 63.615 | 61.685 | 7,715,720 |
| MAN | 57.64▼ | -0.03 (-0.05%) | 57.66 | 56.13 | 1,319,672 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MBWM | 60.03▼ | -0.35 (-0.58%) | 60.55 | 59.29 | 214,875 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MEOH | 60.965▼ | -0.065 (-0.11%) | 61.52 | 60.44 | 1,065,328 |
| MGY | 25.18▼ | -0.50 (-1.95%) | 25.78 | 25.095 | 7,188,638 |
| MITK | 16.73▼ | -0.57 (-3.29%) | 17.45 | 16.55 | 1,343,165 |
| MLM | 490.64▼ | -3.80 (-0.77%) | 494.94 | 488.74 | 1,146,862 |
| MNSB | 24.67▼ | -0.29 (-1.16%) | 24.905 | 24.1331 | 71,456 |
| MOMO | 4.88▼ | -0.02 (-0.41%) | 4.97 | 4.855 | 1,620,233 |
| MRBK | 19.05▼ | -0.27 (-1.40%) | 19.38 | 19.03 | 128,277 |
| MRLN | 1.95▼ | -0.11 (-5.34%) | 2.09 | 1.81 | 8,043,173 |
| MTDR | 56.81▼ | -0.86 (-1.49%) | 57.668 | 56.77 | 2,257,078 |
| MTEX | 7.51▼ | -0.03 (-0.40%) | 7.78 | 6.11 | 26,100 |
| MUR | 37.39▼ | -0.30 (-0.80%) | 37.975 | 37.0919 | 4,271,943 |
| MVBF | 30.59▼ | -0.24 (-0.78%) | 30.87 | 30.37 | 89,081 |
| MWC | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.86 | 100,780 |
| MYSE | 1.98▼ | -0.01 (-0.50%) | 2.1395 | 1.8974 | 94,430 |
| MYSZ | 1.78▼ | -0.17 (-8.72%) | 2.045 | 1.78 | 98,910 |
| NAII | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.85 | 8,600 |
| NBCM | 31.67▼ | -0.03 (-0.09%) | 31.81 | 31.56 | 34,993 |
| NC | 36.91▼ | -0.885 (-2.34%) | 37.48 | 36.03 | 49,900 |
| NGS | 35.37▼ | -0.48 (-1.34%) | 36.0799 | 35.36 | 210,528 |
| NODK | 14.95▼ | -0.06 (-0.40%) | 15.49 | 14.81 | 94,529 |
| NOG | 25.05▼ | -0.14 (-0.56%) | 25.34 | 24.875 | 3,494,282 |
| NOV | 20.07▼ | -0.46 (-2.24%) | 20.51 | 19.945 | 8,992,148 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NPKI | 12.73▼ | -0.02 (-0.16%) | 12.84 | 12.65 | 1,228,791 |
| NRDS | 9.05▼ | -0.15 (-1.63%) | 9.165 | 9.01 | 1,000,753 |
| NTES | 116.19▼ | -0.43 (-0.37%) | 117.20 | 116.10 | 408,427 |