Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 129.82▼ | -1.22 (-0.93%) | 131.37 | 127.74 | 753,669 |
| FBGL | 0.5951▼ | -0.0119 (-1.96%) | 0.6199 | 0.5831 | 9,008 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| FDL | 50.27▼ | -0.03 (-0.06%) | 50.61 | 50.165 | 596,708 |
| FENY | 31.61▼ | -0.03 (-0.09%) | 31.99 | 31.47 | 3,497,704 |
| FPWR | 37.1924▼ | -0.3076 (-0.82%) | 37.3203 | 37.18 | 2,545 |
| FTDS | 59.61▼ | -0.1752 (-0.29%) | 59.79 | 59.37 | 3,032 |
| FVD | 47.51▼ | -0.21 (-0.44%) | 47.74 | 47.45 | 713,551 |
| FXU | 48.13▼ | -0.61 (-1.25%) | 48.88 | 48.08 | 131,769 |
| GABF | 43.3566▼ | -0.1126 (-0.26%) | 43.3566 | 43.26 | 817 |
| GEND | 12.7923▼ | -0.0226 (-0.18%) | 12.83 | 12.7923 | 1,079 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GLNG | 49.32▼ | -0.96 (-1.91%) | 50.8699 | 49.22 | 1,789,127 |
| GMEY | 29.1807▼ | -0.3302 (-1.12%) | 29.1807 | 29.1807 | 293 |
| GMHS | 0.9309▼ | -0.0291 (-3.03%) | 0.9791 | 0.9309 | 2,775 |
| GOVX | 2.40▼ | -0.27 (-10.11%) | 2.9284 | 2.26 | 1,807,609 |
| GRMN | 236.35▼ | -1.62 (-0.68%) | 237.36 | 232.26 | 764,049 |
| GRNT | 4.94▼ | -0.06 (-1.20%) | 5.2013 | 4.905 | 1,236,286 |
| GTM | 3.21▼ | -0.04 (-1.23%) | 3.345 | 3.19 | 9,880,752 |
| HCA | 384.39▼ | -7.76 (-1.98%) | 391.96 | 381.405 | 1,306,275 |
| HDV | 27.47▼ | -0.11 (-0.40%) | 27.66 | 27.45 | 2,095,241 |
| HESM | 38.34▼ | -0.03 (-0.08%) | 38.85 | 38.16 | 1,603,488 |
| HLI | 145.77▼ | -1.42 (-0.96%) | 147.945 | 143.52 | 612,926 |
| HMH | 20.97▼ | -0.53 (-2.47%) | 22.08 | 20.50 | 286,735 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| HRB | 38.30▼ | -0.38 (-0.98%) | 39.225 | 38.22 | 1,374,981 |
| HSCS | 1.795▼ | -0.005 (-0.28%) | 1.8556 | 1.78 | 23,350 |
| HUDI | 0.998▼ | -0.022 (-2.16%) | 1.05 | 0.9902 | 23,691 |
| HURA | 2.35▼ | -0.03 (-1.26%) | 2.425 | 2.28 | 411,484 |
| HUSV | 39.2591▼ | -0.2078 (-0.53%) | 39.38 | 39.2591 | 3,174 |
| ICE | 148.30▼ | -1.41 (-0.94%) | 150.45 | 147.89 | 3,024,036 |
| ICMB | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.20 | 110,063 |
| IDU | 112.61▼ | -1.24 (-1.09%) | 114.11 | 112.59 | 481,082 |
| IMPP | 5.34▼ | -0.10 (-1.84%) | 5.5498 | 5.25 | 726,340 |
| INTT | 17.02▼ | -0.85 (-4.76%) | 18.67 | 16.80 | 370,558 |
| IRT | 16.44▼ | -0.05 (-0.30%) | 16.56 | 16.43 | 2,685,051 |
| IRWD | 3.60▼ | -0.11 (-2.96%) | 3.72 | 3.55 | 1,884,443 |
| ITW | 249.64▼ | -0.65 (-0.26%) | 249.73 | 246.42 | 1,033,813 |
| IXC | 53.77▼ | -0.02 (-0.04%) | 54.44 | 53.74 | 1,204,919 |
| IYG | 86.68▼ | -0.20 (-0.23%) | 86.78 | 86.33 | 220,562 |
| JKHY | 136.22▼ | -0.04 (-0.03%) | 136.74 | 135.11 | 1,345,518 |
| KGS | 68.85▼ | -1.64 (-2.33%) | 70.05 | 68.14 | 1,816,171 |
| KMI | 31.91▼ | -0.31 (-0.96%) | 32.44 | 31.86 | 7,422,004 |
| KMLM | 28.54▼ | -0.06 (-0.21%) | 28.7399 | 28.38 | 127,591 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KNTK | 46.64▼ | -0.76 (-1.60%) | 47.90 | 46.60 | 745,757 |
| KURA | 9.97▼ | -0.27 (-2.64%) | 10.18 | 9.8901 | 1,604,975 |
| KVHI | 10.40▼ | -0.36 (-3.35%) | 11.075 | 10.31 | 562,951 |
| LABD | 13.00▼ | -0.42 (-3.13%) | 13.815 | 12.805 | 5,851,363 |
| LGLV | 178.52▼ | -0.60 (-0.33%) | 179.3343 | 178.48 | 13,925 |
| LIN | 501.98▼ | -5.89 (-1.16%) | 508.0325 | 498.58 | 2,266,172 |
| LNC | 35.09▼ | -0.11 (-0.31%) | 35.3595 | 34.69 | 1,350,094 |
| LNG | 229.57▼ | -1.40 (-0.61%) | 234.2699 | 229.11 | 1,351,585 |
| LPG | 41.70▼ | -1.77 (-4.07%) | 43.62 | 41.56 | 708,603 |
| LSE | 4.31▼ | -0.22 (-4.86%) | 4.6243 | 4.28 | 14,461 |
| LSF | 3.31▼ | -0.155 (-4.47%) | 3.48 | 3.30 | 30,484 |
| LWAY | 24.02▼ | -0.09 (-0.37%) | 24.28 | 23.7549 | 59,726 |
| MAT | 14.89▼ | -0.01 (-0.07%) | 15.11 | 14.775 | 3,319,948 |
| MDBH | 3.60▼ | -0.1547 (-4.12%) | 3.65 | 3.55 | 3,391 |
| MDST | 28.91▼ | -0.59 (-2.00%) | 29.47 | 28.67 | 39,926 |
| MDT | 75.57▼ | -0.41 (-0.54%) | 76.2524 | 75.295 | 12,245,806 |
| MFG | 8.95▼ | -0.11 (-1.21%) | 9.015 | 8.8901 | 3,038,881 |
| MGNX | 4.21▼ | -0.17 (-3.88%) | 4.372 | 4.21 | 470,807 |
| MLEC | 7.20▼ | -0.05 (-0.69%) | 7.74 | 7.20 | 18,291 |
| MLPA | 53.77▼ | -0.24 (-0.44%) | 54.20 | 53.66 | 160,665 |
| MLPX | 73.32▼ | -0.82 (-1.11%) | 74.515 | 73.31 | 278,612 |
| MO | 71.97▼ | -0.14 (-0.19%) | 72.70 | 71.75 | 8,656,777 |
| MOLN | 4.0028▼ | -0.0372 (-0.92%) | 4.0235 | 4.0028 | 3,886 |
| MUFG | 18.82▼ | -0.16 (-0.84%) | 18.95 | 18.5936 | 2,956,815 |
| MXC | 8.835▼ | -0.01 (-0.11%) | 9.065 | 8.81 | 3,602 |
| NBET | 39.9195▼ | -0.2363 (-0.59%) | 40.34 | 39.9195 | 2,375 |
| NBR | 93.28▼ | -4.36 (-4.47%) | 99.215 | 92.70 | 307,168 |
| NBTX | 40.41▼ | -0.09 (-0.22%) | 40.63 | 39.47 | 20,066 |
| NEGG | 18.61▼ | -0.025 (-0.13%) | 18.9799 | 16.55 | 144,948 |
| NEOV | 2.00▼ | -0.58 (-22.48%) | 2.275 | 1.8201 | 5,733,989 |
| NEUP | 5.36▼ | -0.04 (-0.74%) | 5.48 | 5.2206 | 46,997 |
| NI | 46.77▼ | -0.70 (-1.47%) | 47.62 | 46.605 | 2,198,260 |
| NKLR | 6.10▼ | -0.11 (-1.77%) | 6.32 | 5.95 | 217,509 |
| NML | 9.96▼ | -0.13 (-1.29%) | 10.12 | 9.89 | 210,646 |
| NOA | 13.90▼ | -0.09 (-0.64%) | 14.0495 | 13.87 | 61,425 |
| NTRP | 2.13▼ | -0.10 (-4.48%) | 2.40 | 2.04 | 44,068 |
| NXXT | 0.7155▼ | -0.036 (-4.79%) | 0.78 | 0.6767 | 7,101,736 |
| OGE | 47.38▼ | -0.80 (-1.66%) | 48.27 | 47.25 | 1,052,622 |
| OGN | 13.35▼ | -0.03 (-0.22%) | 13.39 | 13.35 | 3,269,686 |
| OGS | 79.10▼ | -2.25 (-2.77%) | 81.34 | 79.03 | 916,386 |
| OKE | 87.02▼ | -1.19 (-1.35%) | 89.49 | 87.01 | 3,679,599 |
| OLB | 0.439▼ | -0.005 (-1.13%) | 0.4781 | 0.439 | 371,400 |
| OMAH | 18.78▼ | -0.02 (-0.11%) | 18.83 | 18.72 | 658,823 |
| ONC | 290.58▼ | -9.43 (-3.14%) | 298.01 | 288.34 | 313,914 |
| ONEG | 0.8899▼ | -0.0001 (-0.01%) | 0.90 | 0.85 | 167,036 |
| ONMD | 0.7921▼ | -0.0579 (-6.81%) | 0.855 | 0.79 | 467,040 |
| ORKA | 57.98▼ | -0.01 (-0.02%) | 58.68 | 56.62 | 605,031 |
| OTIS | 71.21▼ | -0.58 (-0.81%) | 71.76 | 70.66 | 1,961,734 |
| OUT | 32.48▼ | -0.13 (-0.40%) | 32.88 | 32.38 | 1,660,232 |
| PAGP | 24.70▼ | -0.18 (-0.72%) | 25.05 | 24.6499 | 1,152,866 |
| PBA | 47.22▼ | -0.35 (-0.74%) | 47.83 | 47.215 | 855,929 |
| PEN | 318.95▼ | -1.39 (-0.43%) | 320.44 | 318.79 | 462,912 |
| PEO | 25.62▼ | -0.25 (-0.97%) | 25.885 | 25.51 | 161,561 |
| PERI | 8.47▼ | -0.18 (-2.08%) | 8.6299 | 8.41 | 1,137,287 |
| PGR | 194.51▼ | -2.40 (-1.22%) | 199.77 | 194.50 | 3,154,884 |