Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 86.76▼ | -0.83 (-0.95%) | 87.715 | 86.56 | 252,576 |
| AXON | 572.11▼ | -8.44 (-1.45%) | 580.8899 | 571.137 | 430,982 |
| AXP | 373.39▼ | -1.93 (-0.51%) | 375.43 | 372.95 | 1,319,453 |
| AZTR | 0.274▼ | -0.001 (-0.36%) | 0.2767 | 0.2693 | 207,900 |
| AZZ | 108.89▼ | -0.73 (-0.67%) | 110.15 | 108.40 | 114,500 |
| BAC | 55.28▼ | -0.07 (-0.13%) | 55.64 | 55.17 | 17,427,630 |
| BACQ | 10.72▼ | -0.04 (-0.37%) | 10.76 | 10.70 | 132,466 |
| BAI | 33.66▼ | -0.11 (-0.33%) | 33.97 | 33.635 | 1,164,821 |
| BAM | 52.70▼ | -0.62 (-1.16%) | 53.60 | 52.645 | 1,082,137 |
| BANR | 63.15▼ | -0.90 (-1.41%) | 63.88 | 63.14 | 110,968 |
| BARK | 0.5831▼ | -0.0079 (-1.34%) | 0.60 | 0.571 | 1,137,806 |
| BBC | 38.12▼ | -0.71 (-1.83%) | 38.88 | 37.97 | 18,315 |
| BBH | 190.0129▼ | -1.4671 (-0.77%) | 191.58 | 189.7389 | 10,942 |
| BBHL | 16.2257▼ | -0.0097 (-0.06%) | 16.24 | 16.21 | 46,136 |
| BBIO | 75.48▼ | -0.13 (-0.17%) | 75.91 | 74.47 | 1,309,566 |
| BBLU | 15.36▼ | -0.02 (-0.13%) | 15.3867 | 15.345 | 92,337 |
| BBMC | 107.692▼ | -0.398 (-0.37%) | 108.40 | 107.692 | 17,500 |
| BBP | 79.467▼ | -1.0075 (-1.25%) | 80.00 | 79.44 | 1,854 |
| BBSC | 75.0867▼ | -0.4933 (-0.65%) | 75.71 | 75.0867 | 871 |
| BBT | 26.49▼ | -0.14 (-0.53%) | 26.605 | 26.38 | 481,149 |
| BBY | 67.83▼ | -0.01 (-0.01%) | 68.018 | 67.29 | 2,918,955 |
| BCIL | 28.05▼ | -0.065 (-0.23%) | 28.18 | 28.05 | 1,062 |
| BCUS | 32.53▼ | -0.09 (-0.28%) | 32.54 | 32.49 | 3,940 |
| BDRY | 8.68▼ | -0.06 (-0.69%) | 8.723 | 8.65 | 12,100 |
| BDVG | 12.8893▼ | -0.0807 (-0.62%) | 12.92 | 12.8893 | 9,458 |
| BDYN | 25.7979▼ | -0.0329 (-0.13%) | 25.85 | 25.6601 | 290,967 |
| BE | 87.26▼ | -1.15 (-1.30%) | 90.17 | 85.88 | 5,043,848 |
| BEAM | 27.82▼ | -0.02 (-0.07%) | 27.9632 | 27.38 | 881,721 |
| BEDY | 26.765▼ | -0.003 (-0.01%) | 26.78 | 26.74 | 53,700 |
| BEDZ | 33.6277▼ | -0.0957 (-0.28%) | 33.72 | 33.6277 | 947 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.485 | 383,200 |
| BEG | 13.6543▼ | -0.3359 (-2.40%) | 14.77 | 13.31 | 3,768 |
| BEPC | 38.23▼ | -0.72 (-1.85%) | 39.21 | 38.205 | 841,300 |
| BETR | 32.97▼ | -1.15 (-3.37%) | 35.13 | 32.81 | 273,038 |
| BFH | 74.61▼ | -0.57 (-0.76%) | 75.32 | 74.34 | 379,355 |
| BFOR | 83.08▼ | -0.49 (-0.59%) | 83.63 | 83.08 | 9,536 |
| BGIG | 32.597▼ | -0.023 (-0.07%) | 32.67 | 32.58 | 364,000 |
| BGLC | 3.95▼ | -0.14 (-3.42%) | 4.03 | 3.94 | 11,207 |
| BH | 338.24▼ | -12.54 (-3.57%) | 350.40 | 337.54 | 56,200 |
| BHE | 43.64▼ | -0.82 (-1.84%) | 44.33 | 43.63 | 160,682 |
| BHRB | 62.45▼ | -0.35 (-0.56%) | 63.20 | 62.28 | 52,660 |
| BHST | 5.07▼ | -0.13 (-2.50%) | 5.43 | 5.05 | 52,194 |
| BIB | 79.7613▼ | -1.6887 (-2.07%) | 80.8328 | 79.60 | 9,954 |
| BIOA | 13.63▼ | -0.21 (-1.52%) | 13.97 | 13.57 | 158,715 |
| BIPC | 45.54▼ | -0.49 (-1.06%) | 46.21 | 45.49 | 333,240 |
| BITF | 2.38▼ | -0.08 (-3.25%) | 2.53 | 2.37 | 24,744,009 |
| BITQ | 20.20▼ | -0.39 (-1.89%) | 20.69 | 20.14 | 85,023 |
| BJ | 90.09▼ | -1.38 (-1.51%) | 91.55 | 90.05 | 1,145,651 |
| BKAG | 42.498▼ | -0.032 (-0.08%) | 42.53 | 42.456 | 81,429 |
| BKE | 53.70▼ | -0.17 (-0.32%) | 54.23 | 53.40 | 356,917 |
| BKKT | 10.16▼ | -0.26 (-2.50%) | 10.69 | 10.15 | 826,285 |
| BKLC | 131.75▼ | -0.16 (-0.12%) | 132.0059 | 131.69 | 111,853 |
| BKMC | 109.992▼ | -0.455 (-0.41%) | 110.41 | 109.992 | 11,009 |
| BLDP | 2.54▼ | -0.03 (-1.17%) | 2.645 | 2.54 | 3,234,187 |
| BLDR | 103.19▼ | -0.26 (-0.25%) | 103.97 | 102.40 | 1,197,616 |
| BLNE | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 543,082 |
| BLOX | 17.78▼ | -0.30 (-1.66%) | 18.15 | 17.722 | 309,300 |
| BLSG | 6.9708▼ | -0.4628 (-6.23%) | 7.379 | 6.9708 | 4,359 |
| BLSH | 39.32▼ | -1.22 (-3.01%) | 40.59 | 39.13 | 1,546,488 |
| BLUX | 28.253▼ | -0.173 (-0.61%) | 28.36 | 28.253 | 13,000 |
| BMAX | 23.085▼ | -0.068 (-0.29%) | 23.10 | 23.085 | 129 |
| BMED | 30.407▼ | -0.1622 (-0.53%) | 30.42 | 30.36 | 1,700 |
| BMI | 178.23▼ | -1.51 (-0.84%) | 180.98 | 178.11 | 124,793 |
| BMRC | 26.375▼ | -0.025 (-0.09%) | 26.55 | 25.795 | 53,114 |
| BMVP | 49.20▼ | -0.11 (-0.22%) | 49.22 | 49.19 | 600 |
| BNC | 6.50▼ | -0.02 (-0.31%) | 6.605 | 6.4301 | 253,245 |
| BOC | 12.21▼ | -0.25 (-2.01%) | 12.45 | 12.21 | 164,299 |
| BOH | 68.71▼ | -0.50 (-0.72%) | 69.45 | 68.67 | 211,100 |
| BOOT | 178.26▼ | -0.12 (-0.07%) | 180.97 | 176.72 | 411,700 |
| BOUT | 36.9458▼ | -0.2166 (-0.58%) | 37.03 | 36.9458 | 1,312 |
| BPAY | 27.498▼ | -0.1651 (-0.60%) | 27.64 | 27.498 | 3,500 |
| BPRE | 15.00▼ | -0.18 (-1.19%) | 15.27 | 14.92 | 3,219,301 |
| BR | 225.24▼ | -2.14 (-0.94%) | 227.08 | 225.09 | 328,196 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BREM | 51.055▼ | -0.01 (-0.02%) | 51.055 | 51.055 | 83 |
| BRNY | 50.821▼ | -0.0915 (-0.18%) | 50.93 | 50.81 | 11,678 |
| BRSP | 5.75▼ | -0.05 (-0.86%) | 5.815 | 5.74 | 561,363 |
| BSRR | 32.78▼ | -0.10 (-0.30%) | 33.17 | 32.10 | 47,965 |
| BSTP | 37.2731▼ | -0.0419 (-0.11%) | 37.36 | 37.26 | 4,045 |
| BSVO | 23.51▼ | -0.09 (-0.38%) | 23.61 | 23.50 | 204,773 |
| BTA | 9.26▼ | -0.03 (-0.32%) | 9.29 | 9.24 | 231,700 |
| BTBT | 1.93▼ | -0.08 (-3.98%) | 2.03 | 1.92 | 38,941,950 |
| BTCS | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.70 | 945,277 |
| BTO | 35.35▼ | -0.04 (-0.11%) | 35.56 | 35.13 | 47,900 |
| BTQ | 5.23▼ | -0.33 (-5.94%) | 5.48 | 5.1601 | 1,900,882 |
| BUFM | 39.3517▼ | -0.0183 (-0.05%) | 39.42 | 39.3517 | 68,796 |
| BULG | 3.36▼ | -0.1149 (-3.31%) | 3.5491 | 3.36 | 84,133 |
| BULL | 7.93▼ | -0.13 (-1.61%) | 8.12 | 7.915 | 11,931,166 |
| BUZZ | 32.83▼ | -0.12 (-0.36%) | 33.26 | 32.81 | 199,500 |
| BV | 12.68▼ | -0.08 (-0.63%) | 12.80 | 12.68 | 231,080 |
| BVAL | 28.07▼ | -0.07 (-0.25%) | 28.115 | 28.05 | 7,800 |
| BWB | 17.68▼ | -0.28 (-1.56%) | 17.99 | 17.67 | 58,332 |
| BWEB | 71.4575▼ | -0.5356 (-0.74%) | 71.4575 | 71.4575 | 260 |
| BWEN | 2.87▼ | -0.13 (-4.33%) | 3.025 | 2.87 | 83,204 |
| BWX | 22.56▼ | -0.03 (-0.13%) | 22.58 | 22.4701 | 323,690 |
| BX | 154.78▼ | -0.35 (-0.23%) | 155.65 | 154.16 | 1,429,679 |
| BY | 29.31▼ | -0.22 (-0.75%) | 29.485 | 29.27 | 146,035 |
| BYSI | 1.71▼ | -0.11 (-6.04%) | 1.78 | 1.71 | 96,494 |
| BZAI | 1.94▼ | -0.02 (-1.02%) | 2.035 | 1.93 | 1,399,457 |
| C | 117.21▼ | -0.92 (-0.78%) | 118.41 | 116.53 | 8,636,144 |