Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPZ | 13.70▼ | -0.07 (-0.51%) | 13.95 | 13.12 | 3,754 |
| CPBI | 19.67▼ | -0.13 (-0.66%) | 19.735 | 19.67 | 2,269 |
| CPNM | 26.7391▼ | -0.0049 (-0.02%) | 26.7391 | 26.7391 | 6 |
| CRDL | 1.155▼ | -0.025 (-2.12%) | 1.21 | 1.15 | 551,851 |
| CRK | 13.00▼ | -0.52 (-3.85%) | 13.56 | 12.885 | 1,441,939 |
| CRNC | 8.29▼ | -0.155 (-1.84%) | 8.92 | 8.25 | 654,577 |
| CRWG | 14.82▼ | -0.46 (-3.01%) | 16.52 | 14.34 | 1,133,083 |
| CRWV | 70.79▼ | -1.09 (-1.52%) | 74.91 | 69.69 | 17,820,003 |
| CSEN | 24.4035▼ | -0.4574 (-1.84%) | 24.625 | 24.33 | 14,785 |
| CTNM | 13.86▼ | -0.20 (-1.42%) | 14.85 | 13.81 | 101,103 |
| CTXR | 0.5168▼ | -0.0035 (-0.67%) | 0.5395 | 0.4903 | 177,950 |
| CURX | 0.183▼ | -0.0049 (-2.61%) | 0.21 | 0.1788 | 109,237 |
| CVEO | 34.49▼ | -0.18 (-0.52%) | 35.46 | 34.2101 | 66,308 |
| CWB | 101.34▼ | -0.14 (-0.14%) | 102.49 | 100.655 | 359,389 |
| CWD | 0.534▼ | -0.031 (-5.49%) | 0.60 | 0.5186 | 259,386 |
| CXW | 31.21▼ | -0.14 (-0.45%) | 31.71 | 30.92 | 996,913 |
| CYH | 2.72▼ | -0.01 (-0.37%) | 2.79 | 2.654 | 1,825,655 |
| CYRX | 15.15▼ | -0.22 (-1.43%) | 15.68 | 14.84 | 776,194 |
| CYTK | 80.62▼ | -0.12 (-0.15%) | 82.4099 | 79.90 | 1,662,777 |
| DAIO | 3.06▼ | -0.06 (-1.92%) | 3.25 | 2.98 | 51,864 |
| DALI | 28.0584▼ | -0.1122 (-0.40%) | 28.295 | 28.03 | 1,778 |
| DAR | 60.53▼ | -1.97 (-3.15%) | 61.96 | 59.70 | 2,227,763 |
| DEC | 12.71▼ | -0.52 (-3.93%) | 13.11 | 12.70 | 1,339,831 |
| DELL | 426.91▼ | -10.59 (-2.42%) | 447.88 | 411.87 | 4,960,389 |
| DEM | 53.32▼ | -0.06 (-0.11%) | 53.4851 | 53.04 | 148,461 |
| DIEM | 40.6323▼ | -0.0009 (+0.00%) | 41.11 | 40.37 | 29,168 |
| DIOD | 85.90▼ | -1.21 (-1.39%) | 89.30 | 82.69 | 301,077 |
| DLLL | 23.24▼ | -1.19 (-4.87%) | 25.6385 | 21.63 | 1,119,364 |
| DOCN | 120.20▼ | -3.34 (-2.70%) | 124.36 | 113.97 | 2,199,276 |
| DOGZ | 0.9222▼ | -0.0198 (-2.10%) | 0.985 | 0.9088 | 16,848 |
| DOW | 28.75▼ | -1.09 (-3.65%) | 29.22 | 28.23 | 13,169,005 |
| DSU | 9.36▼ | -0.03 (-0.32%) | 9.4106 | 9.3401 | 364,043 |
| DTCR | 27.69▼ | -0.42 (-1.49%) | 28.41 | 27.4013 | 812,224 |
| DVLT | 0.3557▼ | -0.0015 (-0.42%) | 0.3738 | 0.3555 | 8,372,995 |
| EC | 15.80▼ | -0.21 (-1.31%) | 16.04 | 15.501 | 2,953,763 |
| ECF | 12.30▼ | -0.19 (-1.52%) | 12.51 | 12.28 | 10,513 |
| ECVT | 12.24▼ | -0.22 (-1.77%) | 12.6499 | 12.14 | 749,556 |
| EDGH | 33.05▼ | -0.10 (-0.30%) | 33.135 | 33.01 | 14,205 |
| EEMO | 20.43▼ | -0.08 (-0.39%) | 20.73 | 20.15 | 4,038 |
| EFFE | 26.1654▼ | -0.4053 (-1.53%) | 30.5498 | 13.0665 | 1,220,858 |
| EMAT | 5.02▼ | -0.05 (-0.99%) | 5.30 | 4.952 | 57,898 |
| EMPB | 32.77▼ | -0.22 (-0.67%) | 32.77 | 32.63 | 10,548 |
| EPM | 3.61▼ | -0.22 (-5.74%) | 3.779 | 3.60 | 389,921 |
| EPU | 85.47▼ | -0.03 (-0.04%) | 86.27 | 84.35 | 34,004 |
| EQ | 2.46▼ | -0.03 (-1.20%) | 2.64 | 2.45 | 278,488 |
| EQT | 52.00▼ | -1.03 (-1.94%) | 52.79 | 51.87 | 6,576,651 |
| ERAS | 18.87▼ | -0.24 (-1.26%) | 19.96 | 18.803 | 3,531,748 |
| ESIM | 28.6425▼ | -0.0572 (-0.20%) | 29.02 | 28.2872 | 25,130 |
| ETB | 15.26▼ | -0.01 (-0.07%) | 15.39 | 15.24 | 24,119 |
| EVGN | 0.52▼ | -0.0225 (-4.15%) | 0.5539 | 0.5081 | 94,984 |
| EWN | 65.87▼ | -0.61 (-0.92%) | 66.81 | 65.29 | 962,161 |
| EWT | 97.81▼ | -0.20 (-0.20%) | 99.42 | 96.54 | 4,702,538 |
| EXE | 90.51▼ | -1.01 (-1.10%) | 92.28 | 90.21 | 4,343,293 |
| EXYN | 2.61▼ | -0.04 (-1.51%) | 2.91 | 2.5465 | 285,501 |
| FAC | 4.75▼ | -0.36 (-7.05%) | 5.33 | 4.58 | 363,874 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FAN | 23.91▼ | -0.1349 (-0.56%) | 24.12 | 23.68 | 40,085 |
| FARX | 29.11▼ | -0.111 (-0.38%) | 29.14 | 29.11 | 706 |
| FBIO | 3.27▼ | -0.07 (-2.10%) | 3.505 | 3.225 | 412,377 |
| FBP | 28.78▼ | -0.04 (-0.14%) | 29.17 | 28.71 | 1,012,562 |
| FCHL | 1.02▼ | -0.12 (-10.53%) | 1.10 | 0.95 | 66,677 |
| FCUV | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.10 | 18,362 |
| FCVT | 48.9955▼ | -0.3325 (-0.67%) | 49.54 | 48.57 | 24,251 |
| FDT | 90.245▼ | -0.3304 (-0.36%) | 91.16 | 89.51 | 145,919 |
| FDX | 310.79▼ | -4.17 (-1.32%) | 315.99 | 308.71 | 1,278,212 |
| FEMS | 44.04▼ | -0.095 (-0.22%) | 44.2392 | 43.8386 | 28,997 |
| FER | 62.86▼ | -0.39 (-0.62%) | 63.48 | 62.365 | 1,680,140 |
| FIP | 4.15▼ | -0.08 (-1.89%) | 4.33 | 4.00 | 1,420,623 |
| FKWL | 2.33▼ | -0.01 (-0.43%) | 2.3422 | 2.33 | 85,462 |
| FLG | 13.76▼ | -0.09 (-0.65%) | 13.96 | 13.63 | 5,390,744 |
| FLSA | 31.9217▼ | -0.0754 (-0.24%) | 31.9217 | 31.9217 | 182 |
| FLTW | 93.85▼ | -0.38 (-0.40%) | 95.40 | 92.7997 | 417,365 |
| FLZH | 1.36▼ | -0.02 (-1.45%) | 1.45 | 1.33 | 43,226 |
| FMC | 11.12▼ | -0.18 (-1.59%) | 11.36 | 11.05 | 2,318,065 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FMTM | 37.94▼ | -0.41 (-1.07%) | 38.71 | 37.18 | 239,870 |
| FRGT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.90 | 16,504 |
| FRTY | 22.0309▼ | -0.0599 (-0.27%) | 22.045 | 21.725 | 16,073 |
| FRVO | 23.98▼ | -0.035 (-0.15%) | 24.25 | 22.78 | 1,270,469 |
| FSI | 5.00▼ | -0.01 (-0.20%) | 5.17 | 5.00 | 4,793 |
| FTAI | 214.15▼ | -1.83 (-0.85%) | 223.45 | 204.60 | 1,176,496 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FTHI | 23.65▼ | -0.04 (-0.17%) | 23.90 | 23.515 | 856,542 |
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FXP | 20.5399▼ | -0.7354 (-3.46%) | 20.68 | 20.42 | 2,910 |
| GCC | 24.145▼ | -0.255 (-1.05%) | 24.3002 | 24.12 | 25,501 |
| GCDT | 0.4212▼ | -0.048 (-10.23%) | 0.4692 | 0.41 | 75,606 |
| GCV | 4.56▼ | -0.04 (-0.87%) | 4.575 | 4.52 | 18,011 |
| GFR | 6.18▼ | -0.33 (-5.07%) | 6.42 | 6.18 | 114,068 |
| GGR | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.39 | 3,588 |
| GGTL | 36.7251▼ | -0.1614 (-0.44%) | 36.7251 | 36.32 | 614 |
| GLE | 0.3745▼ | -0.0002 (-0.05%) | 0.3818 | 0.3444 | 141,194 |
| GLND | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.85 | 999,062 |
| GLUE | 22.56▼ | -0.22 (-0.97%) | 23.6475 | 22.535 | 1,099,814 |
| GPMT | 1.31▼ | -0.02 (-1.50%) | 1.3499 | 1.31 | 70,823 |
| GPOR | 154.13▼ | -3.14 (-2.00%) | 157.29 | 153.61 | 218,897 |
| GPRE | 16.44▼ | -0.51 (-3.01%) | 16.77 | 16.28 | 975,489 |
| GPRK | 9.48▼ | -0.52 (-5.20%) | 9.86 | 9.47 | 476,056 |
| GPT | 33.575▼ | -0.0015 (+0.00%) | 33.765 | 33.0101 | 835 |
| GRID | 176.46▼ | -0.94 (-0.53%) | 178.88 | 174.34 | 606,064 |