Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 80.00▼ | -0.60 (-0.74%) | 80.47 | 79.67 | 61,660 |
| AVNT | 36.18▼ | -0.69 (-1.87%) | 36.725 | 35.94 | 242,851 |
| AVNV | 81.4566▼ | -0.567 (-0.69%) | 81.82 | 81.195 | 4,288 |
| AVOS | 25.8694▼ | -0.1856 (-0.71%) | 25.95 | 25.8694 | 620 |
| AVSD | 76.5646▼ | -0.9344 (-1.21%) | 77.18 | 76.46 | 54,354 |
| AVSE | 73.5584▼ | -0.2694 (-0.36%) | 73.75 | 73.51 | 2,939 |
| AVSF | 46.685▼ | -0.095 (-0.20%) | 46.74 | 46.68 | 107,733 |
| AVXC | 75.5922▼ | -0.4247 (-0.56%) | 76.07 | 75.47 | 20,116 |
| AXTA | 28.21▼ | -0.35 (-1.23%) | 28.72 | 28.14 | 1,488,724 |
| AZTA | 23.13▼ | -1.11 (-4.58%) | 24.77 | 22.905 | 744,218 |
| B | 38.45▼ | -0.72 (-1.84%) | 38.88 | 38.11 | 16,503,222 |
| BAB | 26.82▼ | -0.04 (-0.15%) | 26.88 | 26.78 | 87,822 |
| BABA | 130.43▼ | -0.42 (-0.32%) | 132.03 | 129.98 | 5,607,583 |
| BABO | 10.2303▼ | -0.0068 (-0.07%) | 10.36 | 10.20 | 13,183 |
| BABU | 14.425▼ | -0.0692 (-0.48%) | 14.63 | 14.425 | 7,278 |
| BABX | 26.25▼ | -0.14 (-0.53%) | 26.91 | 26.06 | 359,009 |
| BAR | 44.78▼ | -0.47 (-1.04%) | 44.9315 | 44.415 | 214,232 |
| BATRA | 52.28▼ | -1.18 (-2.21%) | 53.07 | 52.10 | 83,015 |
| BBB | 29.3593▼ | -0.1178 (-0.40%) | 29.375 | 29.3593 | 2,432 |
| BBBI | 51.45▼ | -0.21 (-0.41%) | 51.5048 | 51.4166 | 5,172 |
| BBBS | 51.105▼ | -0.115 (-0.22%) | 51.16 | 51.1002 | 7,729 |
| BBW | 36.71▼ | -1.20 (-3.17%) | 38.05 | 35.38 | 520,373 |
| BCC | 79.00▼ | -3.61 (-4.37%) | 83.285 | 78.84 | 353,529 |
| BCH | 36.61▼ | -1.15 (-3.05%) | 38.145 | 36.61 | 169,662 |
| BCPL | 24.845▼ | -0.0803 (-0.32%) | 24.97 | 24.79 | 97,180 |
| BCSM | 22.4427▼ | -0.3223 (-1.42%) | 22.71 | 22.32 | 11,430 |
| BDBT | 25.1629▼ | -0.1024 (-0.41%) | 25.22 | 25.15 | 41,824 |
| BDC | 127.50▼ | -0.29 (-0.23%) | 129.94 | 125.67 | 459,586 |
| BDSX | 9.84▼ | -0.11 (-1.11%) | 10.175 | 9.432 | 54,923 |
| BEAT | 0.8603▼ | -0.0109 (-1.25%) | 0.8873 | 0.85 | 520,032 |
| BEDZ | 33.525▼ | -0.003 (-0.01%) | 33.525 | 33.525 | 100 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BFAP | 15.1481▼ | -0.0527 (-0.35%) | 15.19 | 15.14 | 602 |
| BGRN | 47.4478▼ | -0.1685 (-0.35%) | 47.52 | 47.44 | 29,223 |
| BH.A | 1,577.98▼ | -78.57 (-4.74%) | 1,650.00 | 1,556.65 | 28,712 |
| BHST | 4.25▼ | -0.05 (-1.16%) | 4.35 | 4.23 | 58,694 |
| BHV | 10.8901▼ | -0.11 (-1.00%) | 10.9667 | 10.8901 | 10,399 |
| BIBL | 52.04▼ | -0.22 (-0.42%) | 52.41 | 51.87 | 174,034 |
| BIDD | 29.8402▼ | -0.2398 (-0.80%) | 30.01 | 29.79 | 33,058 |
| BIDG | 13.7045▼ | -1.1321 (-7.63%) | 14.19 | 13.28 | 28,752 |
| BIDU | 121.01▼ | -4.75 (-3.78%) | 122.61 | 119.0001 | 1,818,563 |
| BIGY | 51.6495▼ | -0.0205 (-0.04%) | 51.68 | 51.57 | 8,566 |
| BINT | 30.6088▼ | -0.1694 (-0.55%) | 30.74 | 30.505 | 19,290 |
| BIO | 275.15▼ | -4.19 (-1.50%) | 283.52 | 273.455 | 248,009 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BIV | 76.87▼ | -0.35 (-0.45%) | 77.08 | 76.78 | 2,432,699 |
| BKAG | 41.9813▼ | -0.1787 (-0.42%) | 42.055 | 41.97 | 69,663 |
| BKCG | 36.8661▼ | -0.0768 (-0.21%) | 36.965 | 36.83 | 2,254 |
| BKDV | 31.36▼ | -0.03 (-0.10%) | 31.4799 | 31.26 | 321,726 |
| BKF | 41.8849▼ | -0.1141 (-0.27%) | 42.10 | 41.8849 | 4,152 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKIE | 95.62▼ | -0.925 (-0.96%) | 96.19 | 95.44 | 44,899 |
| BKTI | 90.51▼ | -0.42 (-0.46%) | 92.15 | 89.9101 | 16,798 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BLBD | 61.44▼ | -1.49 (-2.37%) | 63.3638 | 60.835 | 221,902 |
| BLDX | 26.7737▼ | -0.2366 (-0.88%) | 26.93 | 26.67 | 42,870 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLIN | 0.9397▼ | -0.0327 (-3.36%) | 1.0499 | 0.9005 | 32,829 |
| BLLN | 73.71▼ | -4.52 (-5.78%) | 79.16 | 71.00 | 294,926 |
| BLNE | 1.77▼ | -0.05 (-2.75%) | 1.8699 | 1.75 | 620,634 |
| BLNK | 0.7105▼ | -0.0435 (-5.77%) | 0.75 | 0.695 | 1,860,798 |
| BLOK | 57.68▼ | -1.07 (-1.82%) | 58.40 | 57.08 | 343,206 |
| BLST | 25.04▼ | -0.0553 (-0.22%) | 25.07 | 25.035 | 17,883 |
| BLTD | 25.06▼ | -0.1521 (-0.60%) | 25.12 | 25.03 | 15,368 |
| BLUI | 25.6843▼ | -0.0465 (-0.18%) | 25.71 | 25.6599 | 18,626 |
| BMEA | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.43 | 1,536,950 |
| BMNG | 1.27▼ | -0.11 (-7.97%) | 1.35 | 1.21 | 61,546,631 |
| BMNR | 20.66▼ | -0.82 (-3.82%) | 21.30 | 20.19 | 32,404,823 |
| BMOP | 24.855▼ | -0.045 (-0.18%) | 24.905 | 24.82 | 80,911 |
| BN | 43.17▼ | -1.06 (-2.40%) | 44.46 | 42.945 | 5,471,175 |
| BNC | 2.78▼ | -0.23 (-7.64%) | 2.98 | 2.68 | 483,267 |
| BND | 73.39▼ | -0.33 (-0.45%) | 73.55 | 73.3223 | 7,188,100 |
| BNDC | 22.1204▼ | -0.0896 (-0.40%) | 22.1599 | 22.1001 | 3,992 |
| BNDI | 47.1249▼ | -0.1842 (-0.39%) | 47.21 | 47.09 | 17,472 |
| BNDP | 74.255▼ | -0.29 (-0.39%) | 74.35 | 74.225 | 3,286 |
| BNDW | 68.1236▼ | -0.2136 (-0.31%) | 68.25 | 68.055 | 80,698 |
| BNDX | 47.86▼ | -0.14 (-0.29%) | 47.97 | 47.835 | 3,602,714 |
| BNGE | 30.6786▼ | -0.0674 (-0.22%) | 30.6786 | 30.645 | 406 |
| BNR | 16.24▼ | -0.41 (-2.46%) | 16.62 | 15.42 | 17,352 |
| BNT | 43.24▼ | -0.98 (-2.22%) | 44.51 | 43.06 | 29,250 |
| BOBS | 10.62▼ | -0.58 (-5.18%) | 11.625 | 10.46 | 1,183,155 |
| BOND | 92.21▼ | -0.33 (-0.36%) | 92.37 | 92.09 | 275,484 |
| BOTJ | 22.90▼ | -0.28 (-1.21%) | 23.20 | 22.90 | 1,568 |
| BPI | 25.0256▼ | -0.449 (-1.76%) | 25.51 | 25.0256 | 643 |
| BPRO | 21.4967▼ | -0.4583 (-2.09%) | 21.54 | 21.465 | 1,236 |
| BREM | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.055 | 10 |
| BRES | 25.9519▼ | -0.0421 (-0.16%) | 25.9519 | 25.90 | 265,552 |
| BRHY | 50.9304▼ | -0.1363 (-0.27%) | 51.05 | 50.92 | 4,039 |
| BRIB | 25.0495▼ | -0.0905 (-0.36%) | 25.10 | 25.0495 | 12,067 |
| BRKR | 34.29▼ | -1.97 (-5.43%) | 36.78 | 33.795 | 3,165,353 |
| BRNS | 0.5999▼ | -0.0101 (-1.66%) | 0.626 | 0.59 | 11,274 |
| BROS | 55.34▼ | -0.04 (-0.07%) | 56.06 | 54.73 | 2,626,631 |
| BRR | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.85 | 346,426 |
| BRTR | 50.2104▼ | -0.1996 (-0.40%) | 50.32 | 50.17 | 64,828 |
| BSAC | 32.10▼ | -0.98 (-2.96%) | 33.065 | 32.01 | 600,674 |
| BSBR | 5.75▼ | -0.15 (-2.54%) | 5.86 | 5.735 | 1,349,707 |
| BSCS | 20.385▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 859,876 |
| BSCT | 18.625▼ | -0.04 (-0.21%) | 18.66 | 18.61 | 1,144,152 |
| BSCU | 16.6937▼ | -0.0457 (-0.27%) | 16.72 | 16.67 | 748,483 |
| BSCV | 16.435▼ | -0.055 (-0.33%) | 16.47 | 16.415 | 935,138 |