Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUDA | 9.51▼ | -0.14 (-1.45%) | 9.591 | 9.4079 | 4,553 |
| BX | 120.37▼ | -1.28 (-1.05%) | 123.72 | 118.86 | 4,891,885 |
| CABA | 2.91▼ | -0.04 (-1.36%) | 3.08 | 2.832 | 993,567 |
| CADL | 6.29▼ | -0.21 (-3.23%) | 6.72 | 6.24 | 1,390,915 |
| CAL | 13.42▼ | -0.12 (-0.89%) | 13.49 | 13.16 | 346,172 |
| CAPE | 32.1035▼ | -0.1465 (-0.45%) | 32.27 | 32.10 | 27,249 |
| CBRE | 146.22▼ | -2.07 (-1.40%) | 148.60 | 145.175 | 1,203,081 |
| CDLX | 0.901▼ | -0.029 (-3.12%) | 0.9476 | 0.893 | 687,885 |
| CDW | 133.11▼ | -2.21 (-1.63%) | 135.54 | 132.80 | 836,171 |
| CFND | 3.79▼ | -0.04 (-1.04%) | 3.79 | 3.74 | 20,224 |
| CHA | 10.71▼ | -0.03 (-0.28%) | 11.11 | 10.50 | 414,166 |
| CHAU | 22.86▼ | -0.19 (-0.82%) | 22.97 | 22.83 | 24,364 |
| CHPT | 6.79▼ | -0.10 (-1.45%) | 6.85 | 6.60 | 375,870 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CHYM | 22.07▼ | -0.47 (-2.09%) | 22.63 | 21.95 | 2,364,807 |
| CIB | 69.42▼ | -2.09 (-2.92%) | 72.10 | 69.20 | 451,497 |
| CIFR | 18.16▼ | -0.04 (-0.22%) | 18.985 | 17.8336 | 21,430,733 |
| CLBT | 12.66▼ | -0.04 (-0.31%) | 12.94 | 12.56 | 1,708,414 |
| CLNE | 2.21▼ | -0.07 (-3.07%) | 2.305 | 2.21 | 831,375 |
| CLRB | 2.61▼ | -0.15 (-5.43%) | 2.83 | 2.5601 | 24,447 |
| CME | 281.94▼ | -3.12 (-1.09%) | 286.50 | 281.36 | 2,009,497 |
| CMMB | 1.54▼ | -0.07 (-4.35%) | 1.5999 | 1.45 | 57,412 |
| CMND | 0.73▼ | -0.0819 (-10.09%) | 0.8048 | 0.718 | 1,980,947 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CNL | 19.82▼ | -0.15 (-0.75%) | 20.41 | 19.73 | 33,584 |
| CNXT | 51.2207▼ | -1.0593 (-2.03%) | 51.70 | 51.15 | 22,010 |
| COHR | 321.53▼ | -14.56 (-4.33%) | 333.93 | 309.44 | 6,179,508 |
| COLO | 39.39▼ | -1.26 (-3.10%) | 40.77 | 39.08 | 148,339 |
| COPP | 38.70▼ | -0.08 (-0.21%) | 38.88 | 38.10 | 80,254 |
| COPX | 81.70▼ | -0.67 (-0.81%) | 82.1399 | 80.97 | 2,397,240 |
| COPZ | 16.9541▼ | -0.232 (-1.35%) | 17.02 | 16.50 | 6,143 |
| COYY | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 177,127 |
| CPAY | 312.77▼ | -0.14 (-0.04%) | 315.515 | 307.09 | 390,329 |
| CPER | 36.93▼ | -0.01 (-0.03%) | 36.98 | 36.70 | 363,805 |
| CPNG | 20.49▼ | -0.02 (-0.10%) | 20.79 | 20.33 | 14,344,403 |
| CPXR | 28.4623▼ | -0.0131 (-0.05%) | 28.475 | 28.215 | 6,025 |
| CRCA | 38.26▼ | -3.74 (-8.90%) | 41.0599 | 37.50 | 574,483 |
| CRCG | 2.55▼ | -0.22 (-7.94%) | 2.73 | 2.48 | 12,116,773 |
| CRCL | 95.44▼ | -4.22 (-4.23%) | 98.695 | 94.29 | 9,538,548 |
| CRCO | 21.31▼ | -0.859 (-3.87%) | 22.01 | 21.17 | 29,869 |
| CRCT | 4.43▼ | -0.02 (-0.45%) | 4.49 | 4.415 | 304,366 |
| CRIS | 0.5816▼ | -0.0135 (-2.27%) | 0.6128 | 0.5689 | 185,640 |
| CRK | 16.81▼ | -0.13 (-0.77%) | 17.575 | 16.725 | 1,484,996 |
| CRPT | 14.6336▼ | -0.0964 (-0.65%) | 14.9999 | 14.45 | 88,326 |
| CSNR | 37.0078▼ | -0.0661 (-0.18%) | 37.14 | 36.85 | 31,075 |
| CURE | 85.08▼ | -1.30 (-1.50%) | 87.7845 | 84.9505 | 66,156 |
| CURV | 1.78▼ | -0.05 (-2.73%) | 1.82 | 1.60 | 570,073 |
| CWB | 100.71▼ | -0.07 (-0.07%) | 100.815 | 100.15 | 611,700 |
| CWY | 23.8099▼ | -0.3901 (-1.61%) | 24.01 | 23.8099 | 2,253 |
| CYCN | 2.93▼ | -0.01 (-0.34%) | 2.9559 | 2.90 | 88,765 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| DAIC | 0.1962▼ | -0.0112 (-5.40%) | 0.2037 | 0.1925 | 1,406,518 |
| DAPP | 18.96▼ | -0.30 (-1.56%) | 19.39 | 18.7001 | 540,939 |
| DBGI | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.23 | 542,719 |
| DC | 5.67▼ | -0.03 (-0.53%) | 5.717 | 5.57 | 759,968 |
| DDM | 58.40▼ | -0.11 (-0.19%) | 58.82 | 58.14 | 62,464 |
| DEFI | 87.063▼ | -0.807 (-0.92%) | 87.063 | 87.063 | 100 |
| DFH | 14.85▼ | -0.36 (-2.37%) | 15.49 | 14.82 | 376,127 |
| DFLI | 2.00▼ | -0.05 (-2.44%) | 2.082 | 1.95 | 352,776 |
| DGIN | 33.986▼ | -0.0201 (-0.06%) | 33.986 | 33.986 | 100 |
| DGXX | 3.33▼ | -0.06 (-1.77%) | 3.44 | 3.2101 | 1,386,621 |
| DHX | 2.57▼ | -0.17 (-6.20%) | 2.80 | 2.57 | 138,076 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DIA | 491.83▼ | -0.38 (-0.08%) | 493.55 | 490.29 | 2,060,977 |
| DIS | 102.35▼ | -0.25 (-0.24%) | 103.81 | 102.06 | 5,384,480 |
| DISO | 10.0253▼ | -0.0107 (-0.11%) | 10.13 | 10.00 | 10,407 |
| DIVO | 45.33▼ | -0.15 (-0.33%) | 45.5498 | 45.3102 | 966,221 |
| DJD | 59.95▼ | -0.14 (-0.23%) | 60.4099 | 59.95 | 15,991 |
| DMB | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.84 | 41,229 |
| DNTH | 87.16▼ | -0.23 (-0.26%) | 88.88 | 85.95 | 599,232 |
| DPRO | 5.68▼ | -0.19 (-3.24%) | 5.87 | 5.58 | 1,487,585 |
| DQ | 22.04▼ | -0.95 (-4.13%) | 22.99 | 22.04 | 510,361 |
| DRNZ | 25.935▼ | -0.105 (-0.40%) | 25.985 | 25.57 | 69,371 |
| DTAN | 31.452▼ | -0.0324 (-0.10%) | 32.735 | 31.43 | 1,808 |
| DVLT | 0.7228▼ | -0.0069 (-0.95%) | 0.749 | 0.7171 | 20,330,399 |
| DVXV | 28.1922▼ | -0.1944 (-0.68%) | 28.28 | 28.1922 | 172 |
| DVYA | 49.4421▼ | -0.1075 (-0.22%) | 49.599 | 49.37 | 3,526 |
| DVYE | 34.77▼ | -0.33 (-0.94%) | 35.15 | 34.73 | 117,434 |
| DWTX | 1.34▼ | -0.04 (-2.90%) | 1.4591 | 1.34 | 71,593 |
| DXCM | 61.41▼ | -0.16 (-0.26%) | 62.075 | 61.05 | 3,376,918 |
| DXLG | 0.6452▼ | -0.0479 (-6.91%) | 0.7037 | 0.645 | 58,225 |
| DXST | 2.35▼ | -0.06 (-2.49%) | 2.49 | 2.32 | 53,350 |
| DYLG | 26.5487▼ | -0.0043 (-0.02%) | 26.5487 | 26.46 | 5,157 |
| DYN | 18.04▼ | -0.22 (-1.20%) | 18.445 | 17.99 | 1,671,212 |
| EAT | 134.13▼ | -4.54 (-3.27%) | 139.16 | 131.57 | 1,714,545 |
| ECC | 3.99▼ | -0.03 (-0.75%) | 4.0299 | 3.97 | 762,368 |
| EDIT | 2.89▼ | -0.02 (-0.69%) | 3.12 | 2.81 | 1,768,623 |
| EDOW | 42.23▼ | -0.10 (-0.24%) | 42.4504 | 42.2101 | 11,091 |
| EH | 10.04▼ | -0.17 (-1.67%) | 10.17 | 9.915 | 609,439 |
| EHGO | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.16 | 2,965 |
| EIDO | 15.23▼ | -0.13 (-0.85%) | 15.23 | 15.165 | 451,157 |
| ELDN | 3.46▼ | -0.005 (-0.14%) | 3.65 | 3.3502 | 1,551,020 |
| ELIL | 17.0574▼ | -0.6426 (-3.63%) | 17.95 | 17.04 | 75,712 |
| ELPC | 13.09▼ | -0.17 (-1.28%) | 13.44 | 13.065 | 401,035 |
| EMET | 43.34▼ | -0.18 (-0.41%) | 43.52 | 43.34 | 2,490 |
| EMPD | 4.84▼ | -0.11 (-2.22%) | 5.055 | 4.815 | 185,527 |
| ENGN | 7.20▼ | -0.79 (-9.89%) | 8.06 | 7.16 | 845,417 |
| ENTA | 13.28▼ | -0.03 (-0.23%) | 13.87 | 13.195 | 92,383 |
| ENVX | 6.51▼ | -0.10 (-1.51%) | 6.746 | 6.47 | 4,684,617 |