Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTC | 2.71▼ | -0.14 (-4.91%) | 2.86 | 2.70 | 6,535 |
| JOF | 11.72▼ | -0.06 (-0.51%) | 11.76 | 11.62 | 77,353 |
| JRSH | 6.055▼ | -0.205 (-3.27%) | 6.20 | 6.05 | 28,947 |
| JXG | 7.26▼ | -0.03 (-0.41%) | 7.87 | 7.00 | 81,711 |
| KBA | 28.50▼ | -0.61 (-2.10%) | 28.63 | 28.47 | 17,500 |
| KDEF | 35.205▼ | -0.945 (-2.61%) | 35.77 | 35.095 | 10,300 |
| KGRN | 20.76▼ | -0.20 (-0.95%) | 21.038 | 20.51 | 2,300 |
| KMLM | 30.48▼ | -0.36 (-1.17%) | 30.86 | 30.44 | 328,100 |
| KNRX | 0.175▼ | -0.004 (-2.23%) | 0.176 | 0.167 | 88,800 |
| KSA | 33.70▼ | -0.85 (-2.46%) | 33.72 | 33.60 | 1,389,000 |
| KT | 17.45▼ | -0.60 (-3.32%) | 17.80 | 17.44 | 1,511,033 |
| LDEM | 56.986▼ | -1.498 (-2.56%) | 57.38 | 56.986 | 2,100 |
| LDP | 18.72▼ | -0.06 (-0.32%) | 18.815 | 18.63 | 137,721 |
| LIT | 60.68▼ | -2.52 (-3.99%) | 61.38 | 60.45 | 265,100 |
| LND | 3.60▼ | -0.04 (-1.10%) | 3.65 | 3.53 | 109,415 |
| LNGX | 45.91▼ | -0.08 (-0.17%) | 46.64 | 45.01 | 7,300 |
| LOBO | 0.45▼ | -0.0006 (-0.13%) | 0.4754 | 0.4455 | 14,250 |
| LOOP | 0.3059▼ | -0.0081 (-2.58%) | 0.3117 | 0.30 | 53,212 |
| LRCX | 230.15▼ | -30.66 (-11.76%) | 242.10 | 227.68 | 22,998,185 |
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.012 | 0.9801 | 17,804 |
| MBSF | 25.49▼ | -0.024 (-0.09%) | 25.57 | 25.47 | 86,000 |
| MGY | 25.27▼ | -0.16 (-0.63%) | 25.79 | 24.88 | 2,146,418 |
| MINV | 42.924▼ | -1.398 (-3.15%) | 43.34 | 42.84 | 4,000 |
| MRKR | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 91,457 |
| NAAS | 2.79▼ | -0.13 (-4.45%) | 2.97 | 2.79 | 15,113 |
| NCMI | 1.94▼ | -0.04 (-2.02%) | 2.015 | 1.925 | 451,523 |
| NEWP | 5.76▼ | -0.68 (-10.56%) | 6.18 | 5.68 | 934,515 |
| NEXA | 11.16▼ | -0.94 (-7.77%) | 11.65 | 11.13 | 879,720 |
| NIKI | 1.86▼ | -0.14 (-7.00%) | 1.95 | 1.81 | 14,501 |
| NIVF | 0.1489▼ | -0.0395 (-20.97%) | 0.1529 | 0.1421 | 2,587,111 |
| NMG | 0.8892▼ | -0.0132 (-1.46%) | 0.9378 | 0.87 | 396,806 |
| NNBR | 3.33▼ | -0.14 (-4.03%) | 3.44 | 3.25 | 2,109,109 |
| NOG | 27.26▼ | -0.18 (-0.66%) | 27.85 | 26.72 | 1,190,462 |
| NPCT | 8.93▼ | -0.03 (-0.33%) | 8.975 | 8.93 | 110,574 |
| NUWE | 0.4878▼ | -0.0322 (-6.19%) | 0.5199 | 0.469 | 67,505 |
| NXGL | 4.76▼ | -0.52 (-9.85%) | 5.45 | 4.7216 | 31,673 |
| OESX | 20.115▼ | -0.855 (-4.08%) | 20.84 | 19.93 | 22,156 |
| OFAL | 0.3359▼ | -0.0142 (-4.06%) | 0.3454 | 0.325 | 194,027 |
| OLB | 0.313▼ | -0.0253 (-7.48%) | 0.3359 | 0.283 | 1,490,737 |
| OPTU | 0.6002▼ | -0.1063 (-15.05%) | 0.7238 | 0.4786 | 11,952,467 |
| ORN | 8.41▼ | -0.25 (-2.89%) | 8.61 | 8.28 | 513,389 |
| OWLS | 2.80▼ | -1.18 (-29.65%) | 3.98 | 2.77 | 60,051 |
| PAAS | 41.07▼ | -2.58 (-5.91%) | 41.94 | 40.91 | 5,645,621 |
| PALL | 19.12▼ | -0.66 (-3.34%) | 19.33 | 19.06 | 1,065,200 |
| PARA | 0.4702▼ | -0.0398 (-7.80%) | 0.5599 | 0.47 | 84,308 |
| PBSC | 24.7229▼ | -0.0887 (-0.36%) | 24.78 | 24.7229 | 1,091 |
| PFIX | 57.00▼ | -1.87 (-3.18%) | 58.75 | 56.65 | 1,020,500 |
| PFRL | 49.121▼ | -0.144 (-0.29%) | 49.17 | 48.89 | 10,900 |
| PKX | 52.35▼ | -3.50 (-6.27%) | 54.10 | 52.12 | 224,204 |
| PMAX | 0.4806▼ | -0.0884 (-15.54%) | 0.5724 | 0.4711 | 151,487 |
| PMI | 7.37▼ | -2.26 (-23.47%) | 9.53 | 7.00 | 325,315 |
| PNRG | 202.12▼ | -3.73 (-1.81%) | 206.98 | 198.32 | 63,032 |
| PRE | 16.57▼ | -0.16 (-0.96%) | 17.557 | 16.03 | 290,288 |
| PRPO | 20.61▼ | -0.64 (-3.01%) | 21.20 | 20.47 | 27,600 |
| QIS | 11.391▼ | -0.019 (-0.17%) | 11.391 | 11.391 | 100 |
| QQQI | 52.59▼ | -1.41 (-2.61%) | 53.335 | 52.415 | 6,708,188 |
| QTPI | 24.6751▼ | -0.0599 (-0.24%) | 24.76 | 24.5501 | 19,838 |
| RACC | 10.1286▼ | -0.0014 (-0.01%) | 10.14 | 10.10 | 15,205 |
| RMTI | 7.06▼ | -0.02 (-0.28%) | 7.06 | 6.87 | 6,666 |
| RPGL | 6.08▼ | -0.57 (-8.57%) | 6.82 | 6.00 | 163,232 |
| RUM | 5.54▼ | -0.28 (-4.81%) | 5.765 | 5.40 | 4,073,237 |
| RYDE | 0.655▼ | -0.036 (-5.21%) | 0.69 | 0.651 | 87,000 |
| SAIH | 24.07▼ | -4.13 (-14.65%) | 27.30 | 22.0588 | 31,880 |
| SBB | 23.6578▼ | -0.1476 (-0.62%) | 23.8923 | 23.6578 | 1,365 |
| SBFM | 0.167▼ | -0.048 (-22.33%) | 0.19 | 0.1578 | 3,100,217 |
| SCAG | 0.1676▼ | -0.0035 (-2.05%) | 0.1736 | 0.1651 | 31,975 |
| SCZM | 7.13▼ | -1.04 (-12.73%) | 7.73 | 7.055 | 633,442 |
| SD | 14.24▼ | -0.02 (-0.14%) | 14.43 | 13.89 | 279,290 |
| SDCI | 31.63▼ | -0.08 (-0.25%) | 31.79 | 31.46 | 138,359 |
| SDOW | 23.44▼ | -0.03 (-0.13%) | 23.92 | 23.365 | 5,518,218 |
| SDP | 23.73▼ | -0.93 (-3.77%) | 24.29 | 23.72 | 4,200 |
| SEF | 29.82▼ | -0.34 (-1.13%) | 30.04 | 29.82 | 5,200 |
| SJ | 0.80▼ | -0.0701 (-8.06%) | 0.9311 | 0.7701 | 40,915 |
| SJB | 15.49▼ | -0.03 (-0.19%) | 15.54 | 15.48 | 396,300 |
| SKF | 23.38▼ | -0.52 (-2.18%) | 23.78 | 23.38 | 32,500 |
| SKM | 30.83▼ | -1.23 (-3.84%) | 31.53 | 30.63 | 1,046,617 |
| SKYX | 0.876▼ | -0.024 (-2.67%) | 0.89 | 0.8301 | 2,000,376 |
| SPPP | 12.10▼ | -0.43 (-3.43%) | 12.225 | 12.055 | 435,059 |
| SSYS | 6.83▼ | -0.11 (-1.59%) | 6.94 | 6.72 | 1,235,747 |
| SUPX | 6.39▼ | -0.03 (-0.47%) | 6.435 | 5.99 | 336,263 |
| TATT | 31.52▼ | -0.90 (-2.78%) | 32.46 | 31.08 | 94,769 |
| TBF | 25.45▼ | -0.51 (-1.96%) | 25.75 | 25.41 | 712,500 |
| TBT | 38.24▼ | -1.58 (-3.97%) | 39.17 | 38.10 | 658,100 |
| TEAD | 0.3643▼ | -0.0166 (-4.36%) | 0.3961 | 0.3643 | 242,592 |
| TGE | 0.75▼ | -0.097 (-11.45%) | 0.8356 | 0.75 | 146,917 |
| TMV | 42.83▼ | -2.49 (-5.49%) | 44.26 | 42.51 | 1,709,600 |
| TRIB | 7.51▼ | -0.24 (-3.10%) | 7.9566 | 7.51 | 4,743 |
| TRUC | 24.45▼ | -0.60 (-2.40%) | 24.68 | 24.31 | 1,120,600 |
| TTT | 76.00▼ | -4.41 (-5.48%) | 78.00 | 75.01 | 5,900 |
| UONEK | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.60 | 11,675 |
| UPAL | 14.83▼ | -1.08 (-6.79%) | 14.83 | 14.83 | 500 |
| USCI | 110.81▼ | -0.11 (-0.10%) | 111.13 | 110.20 | 9,000 |
| USGO | 4.67▼ | -0.21 (-4.30%) | 4.78 | 4.41 | 233,471 |
| VALE | 12.20▼ | -0.50 (-3.94%) | 12.53 | 12.15 | 34,430,938 |
| VMI | 435.87▼ | -12.61 (-2.81%) | 448.665 | 431.29 | 305,354 |
| VTGN | 0.187▼ | -0.0066 (-3.41%) | 0.2042 | 0.1851 | 761,071 |
| VTS | 17.84▼ | -0.08 (-0.45%) | 18.15 | 17.63 | 378,495 |
| WDAF | 26.711▼ | -0.61 (-2.23%) | 26.82 | 26.711 | 600 |
| WDS | 22.87▼ | -0.75 (-3.18%) | 23.3365 | 22.55 | 877,006 |
| WFCF | 14.50▼ | -0.23 (-1.56%) | 14.50 | 14.1991 | 6,033 |