Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFH | 20.69▼ | -0.17 (-0.81%) | 20.94 | 20.41 | 297,032 |
| DGX | 202.44▼ | -1.95 (-0.95%) | 205.085 | 202.00 | 815,555 |
| DHY | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.95 | 537,800 |
| DINO | 50.48▼ | -1.09 (-2.11%) | 51.59 | 49.88 | 4,887,232 |
| DIPS | 49.358▼ | -0.1058 (-0.21%) | 49.358 | 48.95 | 1,300 |
| DIV | 19.41▼ | -0.03 (-0.15%) | 19.505 | 19.355 | 254,112 |
| DIVS | 33.0522▼ | -0.0926 (-0.28%) | 33.10 | 32.99 | 3,585 |
| DIVZ | 38.925▼ | -0.045 (-0.12%) | 38.95 | 38.79 | 22,600 |
| DOYU | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.37 | 9,223 |
| DRDB | 10.4337▼ | -0.0163 (-0.16%) | 10.44 | 10.4337 | 38,524 |
| DSY | 0.1763▼ | -0.0237 (-11.85%) | 0.19 | 0.1699 | 114,476 |
| DT | 36.28▼ | -0.14 (-0.38%) | 36.755 | 36.00 | 3,251,513 |
| DVDN | 17.99▼ | -0.0347 (-0.19%) | 17.99 | 17.9299 | 447 |
| DVXP | 26.926▼ | -0.167 (-0.62%) | 26.926 | 26.925 | 200 |
| DVY | 156.36▼ | -0.12 (-0.08%) | 156.83 | 155.69 | 394,600 |
| DWTX | 2.91▼ | -0.07 (-2.35%) | 3.164 | 2.90 | 24,600 |
| DXST | 0.1733▼ | -0.0048 (-2.70%) | 0.178 | 0.1631 | 2,118,487 |
| EBC | 21.11▼ | -0.25 (-1.17%) | 21.40 | 20.99 | 2,803,893 |
| ECF | 12.02▼ | -0.11 (-0.91%) | 12.22 | 12.00 | 18,200 |
| EDD | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.06 | 294,700 |
| EFR | 10.91▼ | -0.05 (-0.46%) | 10.97 | 10.90 | 103,800 |
| EGHT | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.195 | 2,180,321 |
| EHTH | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.44 | 1,503,299 |
| ELD | 29.80▼ | -0.07 (-0.23%) | 30.29 | 29.75 | 102,400 |
| EMBD | 24.23▼ | -0.025 (-0.10%) | 24.2899 | 24.21 | 4,314 |
| EOT | 17.41▼ | -0.03 (-0.17%) | 17.51 | 17.31 | 31,900 |
| EPOW | 0.805▼ | -0.0264 (-3.18%) | 0.8569 | 0.8017 | 69,866 |
| EPRX | 8.12▼ | -0.04 (-0.49%) | 8.21 | 7.30 | 1,479,244 |
| ESAB | 130.60▼ | -2.27 (-1.71%) | 133.34 | 130.38 | 340,012 |
| ESHA | 11.93▼ | -0.12 (-1.00%) | 12.07 | 11.865 | 9,473 |
| ESN | 18.152▼ | -0.0743 (-0.41%) | 18.175 | 18.115 | 18,700 |
| ETD | 23.37▼ | -0.05 (-0.21%) | 23.70 | 23.13 | 315,663 |
| EVAC | 10.07▼ | -0.01 (-0.10%) | 10.125 | 10.07 | 78,000 |
| EVMN | 28.73▼ | -2.37 (-7.62%) | 31.49 | 27.81 | 507,400 |
| EVRG | 79.53▼ | -0.87 (-1.08%) | 81.20 | 79.23 | 4,791,836 |
| EVTV | 1.73▼ | -0.22 (-11.28%) | 1.925 | 1.70 | 1,120,084 |
| EWJ | 91.20▼ | -0.18 (-0.20%) | 91.22 | 90.67 | 10,434,700 |
| EWW | 79.94▼ | -0.21 (-0.26%) | 80.40 | 79.50 | 1,903,400 |
| EXOZ | 9.625▼ | -0.3749 (-3.75%) | 9.80 | 9.60 | 7,357 |
| EXTR | 14.04▼ | -0.08 (-0.57%) | 14.205 | 13.80 | 3,576,743 |
| EZJ | 65.00▼ | -0.72 (-1.10%) | 65.11 | 63.92 | 16,100 |
| FDHY | 49.56▼ | -0.02 (-0.04%) | 49.65 | 49.56 | 52,400 |
| FDV | 31.66▼ | -0.15 (-0.47%) | 31.90 | 31.57 | 109,200 |
| FEAM | 1.76▼ | -0.08 (-4.35%) | 1.8799 | 1.66 | 368,341 |
| FGL | 11.60▼ | -0.77 (-6.22%) | 12.89 | 11.275 | 83,900 |
| FGNX | 7.63▼ | -0.23 (-2.93%) | 7.85 | 7.60 | 64,100 |
| FIXT | 38.64▼ | -0.005 (-0.01%) | 38.65 | 38.585 | 8,900 |
| FLG | 13.36▼ | -0.14 (-1.04%) | 13.45 | 13.15 | 4,609,615 |
| FLJP | 39.07▼ | -0.06 (-0.15%) | 39.07 | 38.86 | 978,785 |
| FLMX | 39.20▼ | -0.20 (-0.51%) | 39.3798 | 39.12 | 19,518 |
| FLNC | 16.56▼ | -0.87 (-4.99%) | 17.50 | 16.54 | 5,688,650 |
| FLTB | 50.88▼ | -0.01 (-0.02%) | 50.94 | 50.88 | 66,022 |
| FLXR | 39.74▼ | -0.01 (-0.03%) | 39.77 | 39.69 | 372,460 |
| FLXS | 53.20▼ | -1.365 (-2.50%) | 54.57 | 52.6001 | 44,023 |
| FMAO | 27.56▼ | -0.24 (-0.86%) | 28.19 | 27.2901 | 57,959 |
| FORM | 92.28▼ | -2.40 (-2.53%) | 93.705 | 90.57 | 874,351 |
| FRGT | 1.12▼ | -0.06 (-5.08%) | 1.28 | 1.04 | 804,825 |
| FSEA | 13.10▼ | -0.01 (-0.08%) | 13.28 | 13.10 | 5,928 |
| FSS | 117.20▼ | -0.34 (-0.29%) | 118.26 | 114.90 | 249,000 |
| FSTA | 55.39▼ | -0.14 (-0.25%) | 56.00 | 55.23 | 183,002 |
| FTCI | 8.37▼ | -0.25 (-2.90%) | 8.58 | 7.94 | 81,411 |
| FUBO | 1.27▼ | -0.05 (-3.79%) | 1.32 | 1.23 | 25,319,400 |
| FUL | 65.25▼ | -1.65 (-2.47%) | 66.90 | 64.40 | 430,200 |
| FVD | 49.30▼ | -0.07 (-0.14%) | 49.46 | 49.15 | 583,200 |
| FVRR | 11.32▼ | -1.03 (-8.34%) | 11.82 | 11.01 | 4,095,776 |
| FXB | 129.43▼ | -0.37 (-0.29%) | 129.45 | 129.26 | 4,500 |
| FXE | 108.60▼ | -0.13 (-0.12%) | 108.65 | 108.38 | 72,100 |
| FXF | 113.91▼ | -0.45 (-0.39%) | 114.11 | 113.86 | 306,100 |
| GAUZ | 0.58▼ | -0.0865 (-12.98%) | 0.697 | 0.58 | 218,238 |
| GBCI | 49.88▼ | -0.41 (-0.82%) | 50.28 | 49.15 | 890,100 |
| GEF | 74.39▼ | -0.76 (-1.01%) | 75.79 | 74.03 | 172,092 |
| GEMG | 1.345▼ | -0.16 (-10.63%) | 1.465 | 1.25 | 185,300 |
| GEMI | 6.00▼ | -0.375 (-5.88%) | 6.30 | 5.83 | 1,956,200 |
| GENK | 1.71▼ | -0.02 (-1.16%) | 1.7314 | 1.675 | 11,297 |
| GFF | 87.77▼ | -1.75 (-1.95%) | 89.845 | 87.28 | 359,585 |
| GFS | 45.44▼ | -1.11 (-2.38%) | 46.87 | 45.30 | 2,443,806 |
| GGG | 93.02▼ | -0.40 (-0.43%) | 93.53 | 92.64 | 731,600 |
| GGTL | 31.8232▼ | -0.1268 (-0.40%) | 31.8232 | 31.8232 | 70 |
| GHM | 79.80▼ | -0.61 (-0.76%) | 80.66 | 78.09 | 105,200 |
| GHY | 12.74▼ | -0.05 (-0.39%) | 12.815 | 12.71 | 148,627 |
| GIL | 71.09▼ | -1.21 (-1.67%) | 72.10 | 70.88 | 967,300 |
| GMAB | 28.90▼ | -0.26 (-0.89%) | 29.02 | 28.06 | 2,102,193 |
| GMGI | 0.5556▼ | -0.0296 (-5.06%) | 0.60 | 0.5503 | 124,977 |
| GNS | 0.3901▼ | -0.0037 (-0.94%) | 0.41 | 0.383 | 794,832 |
| GNTX | 23.97▼ | -0.57 (-2.32%) | 24.5257 | 23.81 | 1,888,426 |
| GRBK | 78.30▼ | -1.05 (-1.32%) | 79.50 | 77.84 | 152,300 |
| GRC | 64.79▼ | -0.34 (-0.52%) | 65.44 | 64.39 | 107,500 |
| GRID | 174.69▼ | -0.04 (-0.02%) | 174.69 | 172.94 | 631,700 |
| GRPZ | 28.9429▼ | -0.0719 (-0.25%) | 28.9429 | 28.9429 | 46 |
| GRRR | 11.26▼ | -0.16 (-1.40%) | 11.27 | 10.895 | 675,665 |
| GSJY | 52.5741▼ | -0.2131 (-0.40%) | 52.5741 | 52.445 | 2,967 |
| GTX | 19.275▼ | -1.315 (-6.39%) | 19.46 | 17.80 | 5,610,226 |
| GV | 1.10▼ | -0.02 (-1.79%) | 1.1466 | 1.08 | 54,779 |
| GWRS | 8.81▼ | -0.01 (-0.11%) | 8.88 | 8.70 | 84,466 |
| GXPS | 27.539▼ | -0.122 (-0.44%) | 27.79 | 27.515 | 11,300 |
| HAS | 101.00▼ | -0.17 (-0.17%) | 101.58 | 99.77 | 1,490,178 |
| HASI | 37.13▼ | -0.64 (-1.69%) | 37.655 | 36.77 | 919,489 |
| HBDC | 25.03▼ | -0.005 (-0.02%) | 25.089 | 25.00 | 9,300 |
| HBM | 24.74▼ | -0.19 (-0.76%) | 25.06 | 24.03 | 7,142,300 |
| HCSG | 20.22▼ | -0.07 (-0.34%) | 20.49 | 20.06 | 596,158 |