Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 114.74▼ | -0.89 (-0.77%) | 120.51 | 113.16 | 962,679 |
| CORZ | 16.31▼ | -0.21 (-1.27%) | 17.15 | 16.23 | 10,001,526 |
| COYY | 14.955▼ | -0.085 (-0.57%) | 15.145 | 14.90 | 18,690 |
| CPAY | 392.70▼ | -3.53 (-0.89%) | 394.27 | 388.605 | 592,690 |
| CPOP | 4.38▼ | -0.55 (-11.16%) | 4.80 | 4.34 | 35,490 |
| CPRJ | 27.34▼ | -0.033 (-0.12%) | 27.36 | 27.292 | 3,100 |
| CRCA | 18.10▼ | -0.94 (-4.94%) | 19.84 | 17.76 | 329,004 |
| CRCG | 12.28▼ | -0.65 (-5.03%) | 13.53 | 12.095 | 1,725,868 |
| CRCL | 83.70▼ | -2.10 (-2.45%) | 87.8199 | 82.99 | 7,422,777 |
| CRE | 2.61▼ | -0.01 (-0.38%) | 2.74 | 2.56 | 18,419 |
| CRESY | 11.64▼ | -0.29 (-2.43%) | 12.075 | 11.63 | 393,844 |
| CRGY | 12.89▼ | -0.09 (-0.69%) | 13.03 | 12.69 | 4,086,125 |
| CRK | 12.51▼ | -0.18 (-1.42%) | 12.90 | 12.35 | 3,359,496 |
| CRM | 225.31▼ | -1.96 (-0.86%) | 228.98 | 223.43 | 13,510,328 |
| CRMG | 7.6234▼ | -0.1166 (-1.51%) | 7.85 | 7.485 | 518,448 |
| CRML | 7.38▼ | -0.27 (-3.53%) | 7.795 | 7.3425 | 4,289,975 |
| CRMU | 2.10▼ | -0.165 (-7.28%) | 2.26 | 2.07 | 765,211 |
| CROB | 21.33▼ | -0.10 (-0.47%) | 21.50 | 21.30 | 2,300 |
| CRTO | 15.45▼ | -0.35 (-2.22%) | 15.99 | 15.26 | 286,701 |
| CRY | 15.88▼ | -0.14 (-0.87%) | 15.99 | 15.88 | 5,000 |
| CSMD | 33.97▼ | -0.06 (-0.18%) | 34.19 | 33.756 | 21,142 |
| CSV | 30.98▼ | -0.40 (-1.27%) | 31.82 | 30.83 | 235,874 |
| CUE | 25.51▼ | -1.94 (-7.07%) | 28.15 | 24.13 | 283,903 |
| DAR | 60.32▼ | -0.27 (-0.45%) | 60.55 | 59.36 | 1,388,665 |
| DBC | 32.00▼ | -0.49 (-1.51%) | 32.245 | 32.00 | 750,705 |
| DCMT | 36.962▼ | -0.47 (-1.26%) | 37.20 | 36.80 | 10,500 |
| DEC | 13.50▼ | -0.07 (-0.52%) | 13.59 | 13.27 | 865,108 |
| DECK | 77.68▼ | -0.68 (-0.87%) | 78.70 | 77.42 | 3,599,407 |
| DEW | 69.51▼ | -0.49 (-0.70%) | 69.70 | 69.07 | 13,200 |
| DFIN | 46.94▼ | -0.74 (-1.55%) | 47.607 | 45.98 | 199,130 |
| DKI | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.55 | 43,386 |
| DOCN | 135.01▼ | -1.28 (-0.94%) | 143.06 | 134.82 | 1,891,518 |
| DPU | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.46 | 15,500 |
| DRKY | 22.184▼ | -0.0135 (-0.06%) | 22.22 | 22.12 | 2,100 |
| DRLL | 39.95▼ | -0.30 (-0.75%) | 40.13 | 39.59 | 18,600 |
| DRNZ | 20.08▼ | -0.02 (-0.10%) | 20.30 | 19.95 | 122,800 |
| DRUP | 70.65▼ | -0.071 (-0.10%) | 70.65 | 70.51 | 500 |
| DT | 57.53▼ | -0.31 (-0.54%) | 58.055 | 56.76 | 3,873,082 |
| DUOT | 8.97▼ | -0.02 (-0.22%) | 9.20 | 8.95 | 289,004 |
| DVN | 46.60▼ | -0.13 (-0.28%) | 46.84 | 45.56 | 10,591,948 |
| DXPE | 182.56▼ | -8.87 (-4.63%) | 191.9247 | 182.00 | 245,154 |
| EDSA | 3.56▼ | -0.09 (-2.47%) | 3.73 | 3.47 | 41,245 |
| EDU | 54.48▼ | -1.39 (-2.49%) | 54.81 | 54.02 | 806,364 |
| EES | 64.67▼ | -0.50 (-0.77%) | 65.29 | 64.52 | 12,500 |
| EGY | 5.64▼ | -0.12 (-2.08%) | 5.73 | 5.63 | 1,333,574 |
| EQRR | 84.045▼ | -0.459 (-0.54%) | 84.25 | 83.856 | 4,500 |
| EQT | 48.88▼ | -0.99 (-1.99%) | 49.70 | 48.61 | 7,314,644 |
| ESE | 265.69▼ | -0.35 (-0.13%) | 266.99 | 263.08 | 139,005 |
| ESN | 20.329▼ | -0.034 (-0.17%) | 20.34 | 20.25 | 60,300 |
| ESQ | 117.82▼ | -1.87 (-1.56%) | 121.10 | 117.22 | 121,023 |
| ESRT | 4.03▼ | -0.03 (-0.74%) | 4.11 | 4.00 | 3,989,892 |
| ETCO | 8.975▼ | -0.1267 (-1.39%) | 9.025 | 8.9518 | 9,508 |
| EVMN | 8.35▼ | -0.04 (-0.48%) | 8.65 | 8.11 | 807,597 |
| EVMT | 17.60▼ | -0.065 (-0.37%) | 17.60 | 17.49 | 500 |
| EVTC | 27.04▼ | -0.47 (-1.71%) | 27.55 | 26.765 | 357,618 |
| EXE | 84.18▼ | -1.13 (-1.32%) | 85.025 | 83.25 | 3,290,272 |
| EXLS | 34.58▼ | -0.02 (-0.06%) | 34.84 | 34.05 | 1,959,378 |
| EXOD | 7.11▼ | -0.29 (-3.92%) | 7.52 | 7.00 | 106,300 |
| EZRA | 2.61▼ | -0.01 (-0.38%) | 2.77 | 2.54 | 18,724 |
| FAAA | 50.21▼ | -0.19 (-0.38%) | 50.25 | 50.21 | 73,900 |
| FANG | 183.95▼ | -1.28 (-0.69%) | 184.55 | 181.91 | 1,972,939 |
| FARX | 29.80▼ | -0.1755 (-0.59%) | 29.83 | 29.79 | 5,233 |
| FBK | 51.89▼ | -0.38 (-0.73%) | 52.475 | 51.73 | 544,448 |
| FCF | 20.33▼ | -0.24 (-1.17%) | 20.60 | 20.175 | 1,206,244 |
| FCG | 28.56▼ | -0.39 (-1.35%) | 28.86 | 28.41 | 866,685 |
| FEMV | 26.3596▼ | -0.0605 (-0.23%) | 26.3596 | 26.26 | 1,207 |
| FINX | 24.61▼ | -0.145 (-0.59%) | 24.88 | 24.46 | 36,800 |
| FIZY | 26.0147▼ | -0.1474 (-0.56%) | 26.15 | 26.005 | 10,358 |
| FLG | 11.84▼ | -0.20 (-1.66%) | 12.085 | 11.78 | 6,825,882 |
| FLOC | 18.04▼ | -0.94 (-4.95%) | 18.98 | 17.98 | 721,036 |
| FRBT | 17.07▼ | -0.03 (-0.18%) | 17.845 | 16.85 | 147,981 |
| FRMM | 4.83▼ | -0.03 (-0.62%) | 4.98 | 4.79 | 40,275 |
| FRVO | 13.75▼ | -0.355 (-2.52%) | 14.155 | 13.44 | 10,196,583 |
| FTCI | 2.15▼ | -0.23 (-9.66%) | 2.70 | 2.02 | 1,559,349 |
| FTGC | 30.47▼ | -0.225 (-0.73%) | 30.56 | 30.355 | 458,875 |
| FUBO | 9.09▼ | -0.36 (-3.81%) | 9.58 | 9.051 | 966,705 |
| FVN | 9.33▼ | -0.33 (-3.42%) | 9.33 | 9.33 | 680 |
| FVR | 17.00▼ | -0.64 (-3.63%) | 18.045 | 16.99 | 298,348 |
| GBLI | 24.29▼ | -0.21 (-0.86%) | 24.6953 | 24.00 | 4,999 |
| GCBC | 33.66▼ | -0.65 (-1.89%) | 34.105 | 33.48 | 21,910 |
| GCTK | 1.74▼ | -0.06 (-3.33%) | 1.85 | 1.5705 | 261,156 |
| GCTS | 2.11▼ | -0.07 (-3.21%) | 2.22 | 2.09 | 1,307,448 |
| GDL | 8.31▼ | -0.0301 (-0.36%) | 8.4307 | 8.305 | 11,470 |
| GDRX | 3.23▼ | -0.08 (-2.42%) | 3.31 | 3.23 | 587,853 |
| GDS | 31.28▼ | -0.38 (-1.20%) | 31.99 | 30.715 | 1,277,886 |
| GFR | 5.64▼ | -0.12 (-2.08%) | 5.78 | 5.57 | 863,084 |
| GGME | 65.53▼ | -0.22 (-0.33%) | 65.57 | 65.24 | 2,000 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GLIBK | 23.11▼ | -0.23 (-0.99%) | 23.62 | 22.885 | 359,909 |
| GLIX | 25.3181▼ | -0.1128 (-0.44%) | 25.35 | 25.15 | 36,528 |
| GLNG | 48.23▼ | -0.56 (-1.15%) | 48.92 | 48.11 | 961,886 |
| GOLS | 25.9063▼ | -0.1466 (-0.56%) | 25.99 | 25.86 | 9,770 |
| GPCR | 32.69▼ | -2.375 (-6.77%) | 34.9299 | 32.44 | 1,728,833 |
| GPMT | 0.8873▼ | -0.0125 (-1.39%) | 0.8998 | 0.86 | 128,967 |
| GPRK | 10.51▼ | -0.17 (-1.59%) | 10.655 | 10.45 | 830,801 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GRMN | 290.23▼ | -3.82 (-1.30%) | 294.95 | 284.54 | 945,110 |
| GRNQ | 8.62▼ | -1.05 (-10.86%) | 10.51 | 8.62 | 9,090 |
| GRNT | 4.29▼ | -0.02 (-0.46%) | 4.33 | 4.25 | 1,866,972 |
| GRPZ | 30.482▼ | -0.05 (-0.16%) | 30.482 | 30.482 | 100 |