Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPG | 18.84▼ | -0.75 (-3.83%) | 19.57 | 18.82 | 11,729 |
| HZO | 33.96▼ | -1.52 (-4.28%) | 36.11 | 33.81 | 267,309 |
| IAE | 8.27▼ | -0.07 (-0.84%) | 8.27 | 8.16 | 19,628 |
| IALT | 28.30▼ | -0.36 (-1.26%) | 28.69 | 28.26 | 2,269,561 |
| IBO | 0.4265▼ | -0.0035 (-0.81%) | 0.4545 | 0.415 | 12,670 |
| ICU | 3.25▼ | -0.19 (-5.52%) | 3.72 | 3.25 | 61,503 |
| IDE | 12.87▼ | -0.29 (-2.20%) | 13.104 | 12.8265 | 57,829 |
| IDGT | 110.09▼ | -2.38 (-2.12%) | 112.91 | 108.9101 | 119,796 |
| IDU | 113.95▼ | -1.42 (-1.23%) | 115.84 | 113.70 | 184,928 |
| IETH | 18.535▼ | -0.04 (-0.22%) | 18.535 | 18.535 | 100 |
| IEZ | 26.65▼ | -0.26 (-0.97%) | 27.52 | 26.635 | 135,784 |
| IFRX | 1.65▼ | -0.04 (-2.37%) | 1.761 | 1.645 | 906,671 |
| IFS | 56.59▼ | -1.43 (-2.46%) | 57.96 | 56.35 | 172,339 |
| IGF | 66.31▼ | -0.48 (-0.72%) | 66.87 | 66.285 | 808,007 |
| IMOM | 38.4019▼ | -0.9257 (-2.35%) | 39.00 | 38.375 | 15,784 |
| INAB | 1.07▼ | -0.04 (-3.60%) | 1.115 | 1.055 | 57,609 |
| INKT | 10.38▼ | -0.16 (-1.52%) | 10.60 | 10.38 | 7,342 |
| IONS | 54.04▼ | -1.26 (-2.28%) | 55.355 | 53.50 | 3,127,625 |
| IPST | 2.23▼ | -0.14 (-5.91%) | 2.38 | 2.21 | 10,012 |
| IQRA | 30.823▼ | -0.254 (-0.82%) | 30.823 | 30.823 | 100 |
| IRM | 120.75▼ | -4.95 (-3.94%) | 125.12 | 120.51 | 1,389,785 |
| ISRA | 61.9571▼ | -1.6404 (-2.58%) | 63.00 | 61.9571 | 6,534 |
| ITRG | 2.04▼ | -0.05 (-2.39%) | 2.139 | 1.99 | 3,447,412 |
| IVT | 35.78▼ | -0.24 (-0.67%) | 36.46 | 35.71 | 344,581 |
| IVVD | 0.543▼ | -0.0503 (-8.48%) | 0.60 | 0.5322 | 3,841,218 |
| IX | 39.12▼ | -0.08 (-0.20%) | 39.90 | 39.12 | 216,514 |
| JBIO | 19.35▼ | -0.35 (-1.78%) | 20.09 | 18.75 | 616,896 |
| JFB | 3.29▼ | -0.16 (-4.64%) | 3.64 | 3.2701 | 178,080 |
| JPFP | 47.7945▼ | -0.8105 (-1.67%) | 48.035 | 47.7945 | 399 |
| JPRE | 54.59▼ | -0.11 (-0.20%) | 54.77 | 54.25 | 12,446 |
| JXI | 83.94▼ | -1.01 (-1.19%) | 85.20 | 83.861 | 10,886 |
| KG | 8.45▼ | -0.24 (-2.76%) | 9.0361 | 8.45 | 11,710 |
| KYMR | 105.25▼ | -0.91 (-0.86%) | 108.28 | 104.12 | 489,914 |
| LAZ | 40.67▼ | -2.09 (-4.89%) | 42.38 | 40.11 | 1,956,126 |
| LEG | 10.27▼ | -0.47 (-4.38%) | 10.5199 | 10.1811 | 1,658,921 |
| LGI | 17.93▼ | -0.08 (-0.44%) | 18.25 | 17.88 | 42,485 |
| LINK | 3.94▼ | -0.459 (-10.43%) | 4.30 | 3.93 | 16,917 |
| LITB | 2.82▼ | -0.19 (-6.31%) | 3.20 | 2.82 | 1,028 |
| LND | 3.65▼ | -0.01 (-0.27%) | 3.685 | 3.64 | 27,550 |
| LNT | 72.00▼ | -1.79 (-2.43%) | 74.12 | 71.70 | 3,306,567 |
| LSH | 0.27▼ | -0.0406 (-13.07%) | 0.311 | 0.256 | 148,214 |
| LTC | 41.68▼ | -0.21 (-0.50%) | 42.29 | 41.58 | 294,096 |
| LVLU | 16.98▼ | -0.58 (-3.30%) | 17.3404 | 15.46 | 20,749 |
| MATE | 29.3128▼ | -0.407 (-1.37%) | 29.3128 | 29.3128 | 309 |
| MDU | 20.01▼ | -0.63 (-3.05%) | 20.7694 | 19.88 | 1,277,391 |
| MFG | 9.81▼ | -0.28 (-2.78%) | 10.025 | 9.80 | 7,406,271 |
| MGLD | 1.10▼ | -0.005 (-0.45%) | 1.1099 | 1.10 | 5,017 |
| MIND | 4.77▼ | -0.27 (-5.36%) | 5.14 | 4.76 | 79,409 |
| MMA | 0.43▼ | -0.043 (-9.09%) | 0.4703 | 0.43 | 63,507 |
| MNKD | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.82 | 3,554,177 |
| MRX | 63.14▼ | -1.02 (-1.59%) | 64.47 | 62.16 | 515,805 |
| NAII | 2.22▼ | -0.13 (-5.53%) | 2.43 | 2.20 | 12,548 |
| NCSM | 44.03▼ | -0.73 (-1.63%) | 44.97 | 44.03 | 3,763 |
| NFE | 0.3253▼ | -0.0047 (-1.42%) | 0.3407 | 0.323 | 2,154,536 |
| NFRX | 26.7829▼ | -0.2659 (-0.98%) | 26.7829 | 26.7829 | 46 |
| NGIF | 12.7974▼ | -0.1526 (-1.18%) | 12.835 | 12.7974 | 1,922 |
| NHI | 78.29▼ | -0.25 (-0.32%) | 79.45 | 77.54 | 274,887 |
| NHIC | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.70 | 20,137 |
| NINE | 11.15▼ | -0.24 (-2.11%) | 11.5599 | 10.44 | 88,070 |
| NMTC | 1.65▼ | -0.02 (-1.20%) | 1.86 | 1.61 | 32,505 |
| NODK | 15.61▼ | -0.04 (-0.26%) | 15.716 | 15.30 | 34,279 |
| NOV | 19.06▼ | -0.76 (-3.83%) | 21.1999 | 18.935 | 7,926,201 |
| NSC | 335.74▼ | -3.10 (-0.91%) | 339.045 | 334.98 | 884,330 |
| NTCT | 38.93▼ | -0.76 (-1.91%) | 39.845 | 38.69 | 484,300 |
| NUIF | 25.5245▼ | -0.283 (-1.10%) | 25.5245 | 25.5245 | 6 |
| NXDT | 4.61▼ | -0.73 (-13.67%) | 5.385 | 4.58 | 334,993 |
| ODFL | 222.79▼ | -3.49 (-1.54%) | 225.40 | 214.79 | 2,895,479 |
| OGEN | 0.4967▼ | -0.0003 (-0.06%) | 0.5015 | 0.4967 | 8,117 |
| OIH | 367.94▼ | -3.41 (-0.92%) | 382.62 | 367.605 | 290,572 |
| OII | 46.58▼ | -1.41 (-2.94%) | 49.6399 | 46.58 | 948,230 |
| OPP | 7.56▼ | -0.04 (-0.53%) | 7.638 | 7.56 | 34,598 |
| OPPJ | 55.21▼ | -0.65 (-1.16%) | 56.1999 | 55.06 | 54,697 |
| ORIC | 11.28▼ | -0.63 (-5.29%) | 12.00 | 11.01 | 1,867,926 |
| ORKT | 0.91▼ | -0.09 (-9.00%) | 1.00 | 0.8867 | 33,813 |
| OSK | 142.82▼ | -9.68 (-6.35%) | 149.97 | 141.53 | 930,416 |
| OWLS | 5.33▼ | -0.015 (-0.28%) | 5.4391 | 5.1807 | 40,653 |
| PASG | 4.52▼ | -0.05 (-1.09%) | 4.635 | 4.405 | 9,838 |
| PEG | 77.75▼ | -1.20 (-1.52%) | 79.07 | 77.35 | 2,291,335 |
| PFAI | 3.11▼ | -0.09 (-2.81%) | 3.11 | 3.11 | 561 |
| PHVS | 32.62▼ | -1.025 (-3.05%) | 33.85 | 32.205 | 372,298 |
| PLD | 145.47▼ | -1.65 (-1.12%) | 146.8545 | 143.34 | 3,807,604 |
| PLRX | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 227,791 |
| PNW | 102.28▼ | -3.05 (-2.90%) | 105.47 | 101.9537 | 1,903,108 |
| PPI | 20.5954▼ | -0.3011 (-1.44%) | 20.90 | 20.574 | 12,694 |
| PRAX | 291.03▼ | -4.78 (-1.62%) | 303.75 | 287.935 | 329,449 |
| PRPO | 21.85▼ | -0.82 (-3.62%) | 23.30 | 21.58 | 116,946 |
| PSIG | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 117,487 |
| PSNYW | 2.32▼ | -0.05 (-2.11%) | 2.405 | 2.28 | 10,381 |
| PSTL | 23.32▼ | -0.36 (-1.52%) | 23.79 | 23.145 | 229,209 |
| PXJ | 40.8333▼ | -0.0632 (-0.15%) | 41.77 | 40.66 | 16,896 |
| QH | 4.16▼ | -0.44 (-9.57%) | 4.69 | 4.16 | 15,702 |
| QUIZ | 28.28▼ | -0.21 (-0.74%) | 28.52 | 28.02 | 10,029 |
| RAY | 2.72▼ | -0.0875 (-3.12%) | 2.77 | 2.72 | 1,276 |
| RBLD | 85.629▼ | -2.0555 (-2.34%) | 86.05 | 85.57 | 912 |
| RDWR | 23.35▼ | -4.86 (-17.23%) | 26.80 | 23.15 | 593,932 |
| RENX | 1.72▼ | -0.06 (-3.37%) | 1.83 | 1.6501 | 44,144 |
| RIFR | 28.9028▼ | -0.0652 (-0.23%) | 28.995 | 28.89 | 2,347 |
| RIG | 4.95▼ | -0.04 (-0.80%) | 5.14 | 4.88 | 51,012,137 |
| RLGT | 8.54▼ | -0.23 (-2.62%) | 8.8222 | 8.53 | 77,846 |
| RSPU | 79.8459▼ | -1.1841 (-1.46%) | 81.28 | 79.5999 | 14,922 |