Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CME | 269.68▼ | -3.40 (-1.25%) | 272.54 | 268.165 | 1,228,547 |
| CMRE | 15.68▼ | -0.11 (-0.70%) | 16.005 | 15.445 | 839,158 |
| CMT | 19.46▼ | -0.59 (-2.94%) | 20.13 | 19.22 | 32,470 |
| CNA | 46.87▼ | -0.87 (-1.82%) | 47.62 | 46.52 | 399,982 |
| CNF | 6.00▼ | -0.05 (-0.83%) | 6.255 | 6.00 | 9,836 |
| CNMD | 40.52▼ | -0.08 (-0.20%) | 41.44 | 40.16 | 493,900 |
| CNXC | 41.21▼ | -0.37 (-0.89%) | 41.77 | 40.03 | 747,801 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| COMP | 10.50▼ | -0.07 (-0.66%) | 10.8731 | 10.47 | 9,924,351 |
| CON | 19.41▼ | -0.27 (-1.37%) | 19.6949 | 19.22 | 387,278 |
| CORB | 29.841▼ | -0.0271 (-0.09%) | 29.88 | 29.84 | 87,038 |
| CORP | 97.82▼ | -0.03 (-0.03%) | 97.95 | 97.7201 | 57,048 |
| CPAG | 102.16▼ | -0.047 (-0.05%) | 102.179 | 102.16 | 1,423 |
| CPII | 18.8743▼ | -0.0157 (-0.08%) | 18.8743 | 18.8743 | 28 |
| CPK | 124.31▼ | -0.45 (-0.36%) | 125.852 | 123.2633 | 89,555 |
| CPLB | 21.18▼ | -0.05 (-0.24%) | 21.222 | 21.18 | 25,200 |
| CPNG | 23.37▼ | -0.22 (-0.93%) | 23.70 | 22.895 | 16,585,183 |
| CRAI | 200.52▼ | -0.175 (-0.09%) | 202.21 | 197.26 | 160,384 |
| CRM | 253.62▼ | -11.29 (-4.26%) | 265.38 | 252.52 | 9,671,847 |
| CRT | 7.81▼ | -0.14 (-1.76%) | 8.02 | 7.81 | 28,900 |
| CWCO | 34.83▼ | -0.46 (-1.30%) | 35.16 | 34.45 | 78,898 |
| CXW | 19.02▼ | -0.09 (-0.47%) | 19.0936 | 18.855 | 534,811 |
| CZAR | 31.8156▼ | -0.1357 (-0.42%) | 31.8156 | 31.8156 | 69 |
| DBND | 46.336▼ | -0.029 (-0.06%) | 46.41 | 46.33 | 34,300 |
| DBVT | 19.05▼ | -0.12 (-0.63%) | 19.62 | 18.86 | 377,655 |
| DEED | 21.599▼ | -0.001 (+0.00%) | 21.62 | 21.599 | 138,700 |
| DFCF | 42.55▼ | -0.01 (-0.02%) | 42.5902 | 42.52 | 668,929 |
| DFGP | 54.03▼ | -0.04 (-0.07%) | 54.09 | 54.0225 | 198,747 |
| DFGX | 52.535▼ | -0.10 (-0.19%) | 52.60 | 52.53 | 67,416 |
| DFIP | 41.545▼ | -0.01 (-0.02%) | 41.59 | 41.5201 | 62,200 |
| DFSB | 51.73▼ | -0.07 (-0.14%) | 51.7699 | 51.6801 | 28,199 |
| DGICA | 19.43▼ | -0.55 (-2.75%) | 20.255 | 19.37 | 84,405 |
| DLX | 22.19▼ | -0.14 (-0.63%) | 22.49 | 22.09 | 356,892 |
| DMAC | 7.93▼ | -0.03 (-0.38%) | 8.1956 | 7.735 | 150,162 |
| DV | 10.86▼ | -0.58 (-5.07%) | 11.49 | 10.84 | 2,110,348 |
| DVRE | 22.0348▼ | -0.0282 (-0.13%) | 22.0348 | 22.0348 | 2 |
| DYNB | 39.75▼ | -0.01 (-0.03%) | 39.75 | 39.75 | 100 |
| EBF | 18.00▼ | -0.01 (-0.06%) | 18.18 | 17.795 | 134,388 |
| EBMT | 19.57▼ | -0.33 (-1.66%) | 19.97 | 18.64 | 39,450 |
| EDGF | 24.63▼ | -0.02 (-0.08%) | 24.71 | 24.62 | 33,100 |
| EDRY | 12.81▼ | -0.021 (-0.16%) | 12.81 | 12.81 | 2,281 |
| EDV | 64.84▼ | -0.17 (-0.26%) | 65.21 | 64.78 | 1,057,585 |
| EFX | 214.03▼ | -2.95 (-1.36%) | 218.1499 | 210.32 | 1,355,657 |
| EHAB | 9.09▼ | -0.13 (-1.41%) | 9.25 | 8.935 | 367,966 |
| EPAM | 200.46▼ | -4.42 (-2.16%) | 205.26 | 199.795 | 542,826 |
| ESEA | 54.22▼ | -0.38 (-0.70%) | 55.00 | 53.26 | 31,498 |
| ESTC | 72.56▼ | -2.88 (-3.82%) | 75.59 | 71.9325 | 1,354,474 |
| ETFT | 9.93▼ | -0.0361 (-0.36%) | 9.98 | 9.905 | 13,543 |
| ETHD | 44.52▼ | -4.99 (-10.08%) | 47.9519 | 43.51 | 1,872,830 |
| EUSB | 43.85▼ | -0.06 (-0.14%) | 43.96 | 43.82 | 34,300 |
| EVCM | 11.55▼ | -0.56 (-4.62%) | 12.01 | 10.88 | 325,959 |
| EXTR | 16.54▼ | -0.11 (-0.66%) | 16.93 | 16.22 | 1,173,059 |
| EYEG | 35.71▼ | -0.059 (-0.16%) | 35.71 | 35.71 | 127 |
| FAF | 61.08▼ | -0.36 (-0.59%) | 61.60 | 60.29 | 357,688 |
| FBYD | 14.25▼ | -0.76 (-5.06%) | 15.17 | 13.98 | 72,657 |
| FC | 16.64▼ | -0.14 (-0.83%) | 16.94 | 16.54 | 112,584 |
| FCBD | 25.47▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 1,500 |
| FCCO | 28.97▼ | -0.68 (-2.29%) | 29.855 | 28.96 | 21,140 |
| FCN | 170.28▼ | -0.55 (-0.32%) | 170.75 | 167.50 | 165,200 |
| FDS | 284.90▼ | -5.29 (-1.82%) | 289.185 | 283.02 | 682,252 |
| FEIG | 41.2991▼ | -0.0429 (-0.10%) | 41.2991 | 41.285 | 598 |
| FFIU | 21.9665▼ | -0.2785 (-1.25%) | 21.99 | 21.93 | 6,418 |
| FG | 30.04▼ | -0.81 (-2.63%) | 30.84 | 29.50 | 1,896,825 |
| FICO | 1,643.27▼ | -47.35 (-2.80%) | 1,691.03 | 1,603.37 | 248,138 |
| FIGB | 43.36▼ | -0.07 (-0.16%) | 43.6899 | 43.3376 | 99,240 |
| FIS | 65.62▼ | -0.84 (-1.26%) | 66.59 | 65.42 | 1,817,183 |
| FISR | 25.865▼ | -0.045 (-0.17%) | 25.882 | 25.84 | 26,800 |
| FIXD | 44.285▼ | -0.035 (-0.08%) | 44.3499 | 44.25 | 282,607 |
| FLCB | 21.615▼ | -0.01 (-0.05%) | 21.65 | 21.6001 | 431,954 |
| FLCO | 21.625▼ | -0.025 (-0.12%) | 21.66 | 21.6101 | 30,545 |
| FLGV | 20.515▼ | -0.005 (-0.02%) | 20.54 | 20.51 | 31,400 |
| FLO | 10.79▼ | -0.09 (-0.83%) | 10.925 | 10.73 | 2,604,837 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| FOUR | 62.68▼ | -0.29 (-0.46%) | 63.505 | 61.417 | 2,325,540 |
| FOXY | 27.085▼ | -0.125 (-0.46%) | 27.245 | 27.004 | 69,400 |
| FRPH | 22.77▼ | -0.02 (-0.09%) | 23.16 | 22.51 | 79,460 |
| FSEC | 44.09▼ | -0.04 (-0.09%) | 44.16 | 44.04 | 93,435 |
| FTBD | 49.432▼ | -0.092 (-0.19%) | 49.463 | 49.35 | 3,100 |
| FTCB | 21.19▼ | -0.04 (-0.19%) | 21.22 | 21.16 | 853,073 |
| FTXG | 20.9315▼ | -0.0115 (-0.05%) | 21.05 | 20.8825 | 3,858 |
| FULC | 10.92▼ | -0.39 (-3.45%) | 11.53 | 10.61 | 796,100 |
| GFL | 42.88▼ | -0.07 (-0.16%) | 43.289 | 42.47 | 1,641,587 |
| GIGB | 46.2495▼ | -0.0005 (+0.00%) | 46.31 | 46.195 | 121,364 |
| GIGL | 50.93▼ | -0.04 (-0.08%) | 50.97 | 50.89 | 1,694 |
| GILD | 121.60▼ | -1.14 (-0.93%) | 122.5939 | 121.19 | 4,555,506 |
| GLBE | 37.86▼ | -1.45 (-3.69%) | 39.79 | 37.26 | 1,109,595 |
| GLOB | 63.07▼ | -2.30 (-3.52%) | 67.56 | 63.02 | 1,189,300 |
| GLSI | 19.47▼ | -1.54 (-7.33%) | 21.28 | 18.54 | 407,083 |
| GOVI | 27.52▼ | -0.03 (-0.11%) | 27.60 | 27.513 | 383,710 |
| GPOR | 206.16▼ | -1.83 (-0.88%) | 208.075 | 200.905 | 159,229 |
| GQGU | 24.53▼ | -0.02 (-0.08%) | 24.58 | 24.36 | 30,258 |
| GRDN | 29.53▼ | -0.56 (-1.86%) | 30.19 | 29.25 | 190,239 |
| GRMN | 202.44▼ | -0.41 (-0.20%) | 204.55 | 199.20 | 684,603 |
| GTLB | 36.18▼ | -1.35 (-3.60%) | 38.01 | 35.90 | 5,545,179 |
| GTO | 47.405▼ | -0.015 (-0.03%) | 47.48 | 47.385 | 75,958 |
| GTX | 17.38▼ | -0.05 (-0.29%) | 17.63 | 16.84 | 1,892,740 |
| GVH | 1.38▼ | -0.06 (-4.17%) | 1.54 | 1.28 | 758,137 |
| GWW | 1,003.81▼ | -5.24 (-0.52%) | 1,013.91 | 997.25 | 186,785 |
| GXIG | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.21 | 4,215 |
| GXPS | 24.34▼ | -0.037 (-0.15%) | 24.3626 | 24.29 | 9,248 |