Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBM | 12.50▼ | -0.10 (-0.79%) | 12.675 | 12.4151 | 140,506 |
| FE | 47.37▼ | -0.42 (-0.88%) | 48.14 | 47.195 | 5,761,901 |
| FIBK | 37.42▼ | -0.65 (-1.71%) | 38.32 | 37.40 | 1,103,694 |
| FINV | 4.82▼ | -0.07 (-1.43%) | 4.85 | 4.76 | 213,864 |
| FIS | 42.81▼ | -0.03 (-0.07%) | 42.81 | 41.62 | 4,499,841 |
| FLL | 2.19▼ | -0.03 (-1.35%) | 2.248 | 2.18 | 95,164 |
| FLNA | 0.959▼ | -0.0008 (-0.08%) | 0.9913 | 0.9343 | 422,317 |
| FLXS | 76.89▼ | -0.46 (-0.59%) | 77.43 | 75.31 | 32,505 |
| FMBH | 51.90▼ | -0.42 (-0.80%) | 52.63 | 51.56 | 112,861 |
| FREL | 29.80▼ | -0.26 (-0.86%) | 30.20 | 29.71 | 297,975 |
| FRME | 42.80▼ | -0.57 (-1.31%) | 43.805 | 42.73 | 322,951 |
| FRPH | 21.20▼ | -0.73 (-3.33%) | 22.20 | 21.08 | 178,748 |
| FSBC | 46.45▼ | -0.28 (-0.60%) | 46.99 | 46.34 | 153,949 |
| FTH | 24.48▼ | -0.11 (-0.45%) | 25.695 | 23.895 | 205,289 |
| FUSE | 0.8455▼ | -0.0145 (-1.69%) | 0.877 | 0.839 | 387,504 |
| FUTY | 55.99▼ | -0.29 (-0.52%) | 57.02 | 55.7379 | 602,072 |
| GENC | 14.45▼ | -0.04 (-0.28%) | 15.02 | 14.30 | 13,220 |
| GGAL | 46.73▼ | -1.63 (-3.37%) | 48.54 | 46.595 | 676,098 |
| GGR | 2.64▼ | -0.04 (-1.49%) | 2.71 | 2.63 | 12,109 |
| GGRP | 0.8712▼ | -0.0268 (-2.98%) | 0.8852 | 0.8419 | 45,918 |
| GIFT | 0.8997▼ | -0.0144 (-1.58%) | 0.9084 | 0.885 | 51,008 |
| GLCR | 24.455▼ | -0.085 (-0.35%) | 24.455 | 24.455 | 113 |
| GMRS | 12.17▼ | -0.06 (-0.49%) | 12.37 | 11.985 | 197,252 |
| GNK | 25.13▼ | -0.44 (-1.72%) | 26.58 | 24.92 | 481,353 |
| GP | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.455 | 266,879 |
| GPI | 270.82▼ | -6.78 (-2.44%) | 279.42 | 269.76 | 232,649 |
| GPRF | 49.49▼ | -0.05 (-0.10%) | 49.49 | 49.49 | 155 |
| GRDN | 39.47▼ | -1.03 (-2.54%) | 40.695 | 39.15 | 235,482 |
| GRML | 0.183▼ | -0.0063 (-3.33%) | 0.19 | 0.175 | 3,048,606 |
| GRPN | 25.15▼ | -2.14 (-7.84%) | 27.085 | 25.06 | 2,280,013 |
| GRSD | 1.895▼ | -0.115 (-5.72%) | 2.01 | 1.855 | 291,017 |
| GSAT | 83.24▼ | -0.21 (-0.25%) | 83.56 | 83.16 | 791,113 |
| GXPD | 26.71▼ | -0.125 (-0.47%) | 26.77 | 26.615 | 10,176 |
| HBR | 9.2908▼ | -0.1792 (-1.89%) | 9.43 | 9.2908 | 25,787 |
| HCSG | 22.05▼ | -0.79 (-3.46%) | 22.78 | 22.04 | 1,098,482 |
| HDB | 23.77▼ | -0.08 (-0.34%) | 23.95 | 23.68 | 4,270,671 |
| HFRO | 7.32▼ | -0.03 (-0.41%) | 7.37 | 7.26 | 203,183 |
| HIW | 31.48▼ | -0.94 (-2.90%) | 32.73 | 31.43 | 1,019,205 |
| HODO | 0.57▼ | -0.0521 (-8.37%) | 0.6466 | 0.5611 | 200,995 |
| HQI | 12.75▼ | -0.06 (-0.47%) | 13.85 | 12.71 | 100,068 |
| HSBC | 102.56▼ | -0.12 (-0.12%) | 103.35 | 102.38 | 1,091,317 |
| HSBH | 112.2615▼ | -0.0885 (-0.08%) | 112.99 | 112.2615 | 6,197 |
| HTCO | 3.35▼ | -0.07 (-2.05%) | 3.4214 | 3.31 | 55,877 |
| HUT | 90.65▼ | -2.11 (-2.27%) | 96.51 | 88.02 | 3,022,539 |
| HUTG | 15.8999▼ | -0.6001 (-3.64%) | 17.89 | 15.09 | 220,187 |
| IBIF | 25.6917▼ | -0.0134 (-0.05%) | 25.71 | 25.67 | 34,076 |
| ICHR | 65.33▼ | -0.26 (-0.40%) | 68.28 | 63.03 | 925,771 |
| ICUI | 166.37▼ | -0.03 (-0.02%) | 168.36 | 164.09 | 346,378 |
| IDU | 110.29▼ | -0.45 (-0.41%) | 112.18 | 109.76 | 156,957 |
| IGBH | 24.38▼ | -0.02 (-0.08%) | 24.38 | 24.35 | 82,498 |
| IHRT | 3.80▼ | -0.01 (-0.26%) | 3.965 | 3.72 | 272,598 |
| IMKTA | 86.71▼ | -1.14 (-1.30%) | 89.465 | 86.32 | 169,656 |
| INN | 6.68▼ | -0.14 (-2.05%) | 7.11 | 6.57 | 663,400 |
| INVE | 2.55▼ | -0.05 (-1.92%) | 2.68 | 2.54 | 177,550 |
| IQMX | 9.13▼ | -0.08 (-0.87%) | 9.3862 | 9.00 | 222,813 |
| IRS | 14.78▼ | -0.15 (-1.00%) | 15.19 | 14.645 | 97,976 |
| JEM | 4.72▼ | -0.33 (-6.53%) | 4.88 | 4.12 | 79,182 |
| JL | 5.40▼ | -0.22 (-3.91%) | 5.77 | 5.0618 | 2,869 |
| JXI | 82.4376▼ | -0.2724 (-0.33%) | 83.56 | 82.30 | 18,569 |
| KBDU | 17.3795▼ | -0.6037 (-3.36%) | 17.3795 | 17.29 | 261 |
| KBWY | 18.03▼ | -0.07 (-0.39%) | 18.34 | 18.00 | 222,515 |
| KEEL | 3.82▼ | -0.11 (-2.80%) | 3.96 | 3.71 | 23,252,112 |
| KGRN | 23.81▼ | -0.40 (-1.65%) | 23.98 | 23.805 | 11,329 |
| KNF | 67.51▼ | -0.28 (-0.41%) | 68.75 | 66.23 | 809,362 |
| KNRX | 0.373▼ | -0.0156 (-4.01%) | 0.39 | 0.37 | 10,629 |
| LDI | 0.9413▼ | -0.0987 (-9.49%) | 1.039 | 0.9379 | 4,634,084 |
| LITB | 3.15▼ | -0.02 (-0.63%) | 3.1884 | 3.00 | 2,408 |
| LNT | 69.52▼ | -0.68 (-0.97%) | 71.05 | 69.07 | 1,879,461 |
| LOOP | 0.6801▼ | -0.006 (-0.87%) | 0.75 | 0.68 | 28,096 |
| LOPE | 148.74▼ | -1.82 (-1.21%) | 150.69 | 142.81 | 276,894 |
| LQDH | 92.385▼ | -0.015 (-0.02%) | 92.395 | 92.28 | 32,090 |
| LRE | 1.2501▼ | -0.0219 (-1.72%) | 1.30 | 1.20 | 29,363 |
| MAAY | 5.8108▼ | -0.0439 (-0.75%) | 5.87 | 5.81 | 53,561 |
| MAC | 23.49▼ | -1.90 (-7.48%) | 25.19 | 23.46 | 13,914,809 |
| MAGN | 12.53▼ | -1.01 (-7.46%) | 13.18 | 12.06 | 1,312,980 |
| MATH | 0.865▼ | -0.0592 (-6.41%) | 0.936 | 0.865 | 16,875 |
| MBIN | 54.06▼ | -1.49 (-2.68%) | 55.96 | 53.735 | 127,442 |
| MBRX | 0.385▼ | -0.005 (-1.28%) | 0.418 | 0.3454 | 2,154,932 |
| MBSF | 25.6236▼ | -0.0464 (-0.18%) | 25.65 | 25.59 | 17,981 |
| MCHX | 1.81▼ | -0.01 (-0.55%) | 1.8486 | 1.78 | 5,489 |
| MDT | 85.92▼ | -0.07 (-0.08%) | 87.29 | 85.675 | 3,805,063 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| METCB | 6.055▼ | -0.285 (-4.50%) | 6.575 | 6.005 | 76,285 |
| MFA | 9.05▼ | -0.01 (-0.11%) | 9.09 | 8.955 | 1,387,892 |
| MFI | 7.54▼ | -0.39 (-4.92%) | 7.96 | 7.15 | 5,135 |
| MLP | 16.90▼ | -0.37 (-2.14%) | 18.20 | 16.90 | 15,429 |
| MMED | 18.42▼ | -0.14 (-0.75%) | 18.95 | 18.315 | 497,155 |
| MNRS | 33.8999▼ | -0.8401 (-2.42%) | 35.00 | 33.81 | 5,471 |
| MPU | 0.2061▼ | -0.0109 (-5.02%) | 0.2258 | 0.195 | 509,524 |
| MRAL | 37.2102▼ | -4.0798 (-9.88%) | 40.8799 | 36.985 | 53,164 |
| MTD | 1,421.24▼ | -0.28 (-0.02%) | 1,423.14 | 1,402.965 | 87,487 |
| MTNB | 0.2684▼ | -0.0066 (-2.40%) | 0.2748 | 0.2519 | 290,629 |
| MWH | 27.66▼ | -0.19 (-0.68%) | 28.62 | 27.15 | 748,809 |
| MYE | 35.02▼ | -0.33 (-0.93%) | 35.94 | 34.90 | 360,506 |
| NAUT | 0.8861▼ | -0.0439 (-4.72%) | 0.95 | 0.8641 | 1,032,323 |
| NC | 42.89▼ | -4.32 (-9.15%) | 46.40 | 41.29 | 9,893 |
| NCMI | 4.03▼ | -0.06 (-1.47%) | 4.11 | 4.01 | 174,695 |
| NJR | 54.47▼ | -0.93 (-1.68%) | 56.31 | 54.44 | 1,048,278 |
| NLOP | 11.67▼ | -0.20 (-1.68%) | 11.92 | 11.55 | 198,850 |
| NLY | 22.66▼ | -0.01 (-0.04%) | 22.7677 | 22.45 | 7,452,013 |