Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BGH | 13.86▼ | -0.24 (-1.70%) | 14.07 | 13.75 | 178,768 |
| BGLC | 2.28▼ | -0.22 (-8.80%) | 2.4775 | 2.12 | 11,977 |
| BGT | 10.72▼ | -0.091 (-0.84%) | 10.77 | 10.60 | 178,767 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BHB | 31.30▼ | -0.30 (-0.95%) | 31.6925 | 30.33 | 354,616 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BIOA | 19.73▼ | -0.56 (-2.76%) | 20.975 | 19.14 | 403,859 |
| BIRK | 37.86▼ | -0.24 (-0.63%) | 38.13 | 36.14 | 1,789,538 |
| BIT | 12.75▼ | -0.10 (-0.78%) | 12.85 | 12.74 | 432,835 |
| BK | 115.10▼ | -0.13 (-0.11%) | 115.695 | 111.71 | 3,555,699 |
| BKE | 50.16▼ | -0.75 (-1.47%) | 50.26 | 48.36 | 463,285 |
| BKH | 72.55▼ | -0.96 (-1.31%) | 73.425 | 71.48 | 993,386 |
| BKKT | 9.22▼ | -0.07 (-0.75%) | 9.35 | 8.825 | 1,113,688 |
| BKV | 30.50▼ | -0.24 (-0.78%) | 31.18 | 30.16 | 693,603 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLDP | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.92 | 2,656,960 |
| BLFY | 12.87▼ | -0.14 (-1.08%) | 13.01 | 12.39 | 364,520 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BMGL | 0.5899▼ | -0.0001 (-0.02%) | 0.60 | 0.525 | 3,279 |
| BMO | 141.98▼ | -0.14 (-0.10%) | 142.64 | 138.90 | 977,799 |
| BMRC | 24.06▼ | -0.43 (-1.76%) | 24.29 | 23.37 | 96,532 |
| BMVP | 51.8085▼ | -0.1415 (-0.27%) | 51.8085 | 51.32 | 1,553 |
| BN | 41.08▼ | -0.12 (-0.29%) | 41.155 | 39.63 | 9,200,792 |
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNS | 70.87▼ | -1.21 (-1.68%) | 71.30 | 69.84 | 2,933,091 |
| BNT | 42.01▼ | -0.29 (-0.69%) | 42.52 | 40.85 | 25,166 |
| BOC | 12.58▼ | -0.15 (-1.18%) | 12.62 | 12.29 | 85,251 |
| BOH | 74.29▼ | -1.33 (-1.76%) | 74.83 | 71.73 | 659,204 |
| BOKF | 125.32▼ | -0.25 (-0.20%) | 125.86 | 120.53 | 292,261 |
| BOLT | 4.12▼ | -0.18 (-4.19%) | 4.36 | 4.01 | 43,370 |
| BOOM | 5.26▼ | -0.17 (-3.13%) | 5.49 | 5.07 | 445,003 |
| BOW | 23.50▼ | -0.31 (-1.30%) | 23.53 | 22.68 | 280,558 |
| BOX | 25.44▼ | -0.21 (-0.82%) | 25.47 | 24.71 | 2,411,188 |
| BPRN | 33.66▼ | -0.06 (-0.18%) | 33.8643 | 32.565 | 15,438 |
| BRBS | 3.97▼ | -0.02 (-0.50%) | 3.985 | 3.865 | 278,186 |
| BRC | 87.44▼ | -2.08 (-2.32%) | 88.56 | 82.50 | 227,218 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BRLT | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2923 | 97,761 |
| BRW | 6.51▼ | -0.05 (-0.76%) | 6.5699 | 6.47 | 392,811 |
| BSET | 14.09▼ | -0.40 (-2.76%) | 14.3999 | 14.00 | 39,383 |
| BST | 39.00▼ | -0.13 (-0.33%) | 39.00 | 38.3601 | 101,176 |
| BSTZ | 21.06▼ | -0.11 (-0.52%) | 21.19 | 20.7201 | 321,262 |
| BTM | 4.73▼ | -0.18 (-3.67%) | 5.1845 | 4.64 | 189,966 |
| BTO | 34.61▼ | -0.36 (-1.03%) | 34.77 | 33.795 | 52,627 |
| BTQ | 3.13▼ | -0.02 (-0.63%) | 3.14 | 2.93 | 2,332,534 |
| BTT | 22.78▼ | -0.07 (-0.31%) | 22.88 | 22.67 | 77,240 |
| BTX | 6.36▼ | -0.06 (-0.93%) | 6.41 | 6.13 | 806,409 |
| BUI | 28.26▼ | -1.83 (-6.08%) | 28.77 | 27.635 | 341,853 |
| BWB | 17.45▼ | -0.25 (-1.41%) | 17.60 | 16.95 | 66,944 |
| BXC | 58.52▼ | -1.42 (-2.37%) | 58.9799 | 54.645 | 177,749 |
| BXMX | 14.30▼ | -0.12 (-0.83%) | 14.35 | 14.14 | 220,159 |
| BXP | 52.48▼ | -0.46 (-0.87%) | 52.75 | 49.72 | 3,777,980 |
| CABR | 0.81▼ | -0.04 (-4.71%) | 0.8998 | 0.8013 | 43,269 |
| CAC | 45.83▼ | -0.09 (-0.20%) | 46.05 | 43.54 | 87,215 |
| CAE | 29.06▼ | -0.59 (-1.99%) | 29.24 | 28.37 | 723,985 |
| CAL | 10.09▼ | -0.51 (-4.81%) | 10.149 | 9.33 | 851,086 |
| CAN | 0.5096▼ | -0.0018 (-0.35%) | 0.515 | 0.49 | 7,054,885 |
| CANF | 4.08▼ | -0.47 (-10.33%) | 4.405 | 3.92 | 251,975 |
| CANG | 0.635▼ | -0.0627 (-8.99%) | 0.699 | 0.611 | 1,580,296 |
| CARE | 20.40▼ | -0.16 (-0.78%) | 20.50 | 19.80 | 194,201 |
| CASS | 44.59▼ | -0.21 (-0.47%) | 44.81 | 43.1301 | 52,703 |
| CASY | 664.54▼ | -0.06 (-0.01%) | 665.32 | 627.49 | 982,589 |
| CBAN | 19.60▼ | -0.10 (-0.51%) | 19.725 | 19.035 | 162,997 |
| CBFV | 33.74▼ | -0.55 (-1.60%) | 33.74 | 33.54 | 5,054 |
| CBK | 25.27▼ | -0.295 (-1.15%) | 25.7181 | 24.56 | 31,166 |
| CBNA | 34.66▼ | -0.12 (-0.35%) | 34.66 | 34.07 | 5,337 |
| CBSH | 49.60▼ | -0.76 (-1.51%) | 50.20 | 48.58 | 1,489,100 |
| CBT | 69.78▼ | -0.24 (-0.34%) | 69.99 | 68.15 | 450,062 |
| CCD | 21.64▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 59,530 |
| CCEC | 21.36▼ | -0.60 (-2.73%) | 21.90 | 21.36 | 4,469 |
| CCEF | 28.62▼ | -0.2703 (-0.94%) | 28.87 | 28.40 | 8,598 |
| CCNE | 27.36▼ | -0.12 (-0.44%) | 27.57 | 26.36 | 121,270 |
| CD | 5.19▼ | -0.43 (-7.65%) | 5.875 | 4.95 | 200,144 |
| CDLX | 0.7383▼ | -0.0417 (-5.35%) | 0.78 | 0.7042 | 1,102,274 |
| CDNA | 17.74▼ | -0.15 (-0.84%) | 18.125 | 17.24 | 417,829 |
| CDZI | 5.24▼ | -0.08 (-1.50%) | 5.32 | 5.15 | 616,778 |
| CECO | 51.38▼ | -1.15 (-2.19%) | 52.50 | 50.10 | 734,173 |
| CENT | 36.90▼ | -0.38 (-1.02%) | 36.985 | 35.85 | 53,065 |
| CENTA | 32.28▼ | -0.28 (-0.86%) | 32.37 | 31.25 | 222,666 |
| CEPU | 14.34▼ | -0.03 (-0.21%) | 14.565 | 14.08 | 379,477 |
| CEPV | 10.115▼ | -0.015 (-0.15%) | 10.135 | 10.11 | 5,603 |
| CERT | 7.04▼ | -0.02 (-0.28%) | 7.15 | 6.7475 | 2,852,166 |
| CET | 50.7565▼ | -0.4135 (-0.81%) | 51.21 | 50.41 | 40,202 |
| CG | 48.82▼ | -0.08 (-0.16%) | 49.04 | 46.56 | 3,740,353 |
| CHCO | 117.16▼ | -0.83 (-0.70%) | 117.75 | 113.52 | 148,654 |
| CHCT | 16.62▼ | -0.05 (-0.30%) | 16.67 | 16.125 | 496,923 |
| CHGG | 0.6226▼ | -0.0024 (-0.38%) | 0.642 | 0.60 | 414,275 |
| CHI | 10.99▼ | -0.17 (-1.52%) | 11.10 | 10.83 | 230,970 |
| CHMG | 54.85▼ | -0.09 (-0.16%) | 55.815 | 53.00 | 9,163 |
| CHPT | 5.58▼ | -0.24 (-4.12%) | 5.68 | 5.25 | 808,860 |
| CHY | 11.37▼ | -0.18 (-1.56%) | 11.4799 | 11.195 | 306,570 |
| CI | 269.66▼ | -1.97 (-0.73%) | 271.25 | 264.47 | 1,677,700 |
| CII | 21.50▼ | -0.36 (-1.65%) | 21.86 | 21.16 | 125,270 |
| CION | 7.79▼ | -0.16 (-2.01%) | 7.97 | 7.68 | 544,534 |
| CIVB | 22.37▼ | -0.21 (-0.93%) | 22.53 | 21.80 | 93,724 |
| CLAR | 2.98▼ | -0.01 (-0.33%) | 3.065 | 2.825 | 501,153 |
| CLCV | 26.664▼ | -0.0724 (-0.27%) | 26.664 | 26.33 | 5,400 |
| CLDT | 7.89▼ | -0.14 (-1.74%) | 7.99 | 7.57 | 449,868 |
| CLFD | 29.77▼ | -0.24 (-0.80%) | 29.88 | 28.75 | 75,319 |