Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBC | 27.55▼ | -0.15 (-0.54%) | 28.115 | 27.17 | 1,679,826 |
| CBU | 61.24▼ | -1.86 (-2.95%) | 63.38 | 60.785 | 327,768 |
| CCFE | 27.2778▼ | -0.8494 (-3.02%) | 27.2778 | 27.2778 | 3 |
| CCI | 85.77▼ | -2.36 (-2.68%) | 88.055 | 85.445 | 2,821,295 |
| CCNE | 31.91▼ | -0.30 (-0.93%) | 32.71 | 31.54 | 128,270 |
| CCNR | 38.895▼ | -0.735 (-1.85%) | 39.55 | 38.895 | 6,071 |
| CDLX | 4.99▼ | -0.25 (-4.77%) | 5.47 | 4.9394 | 41,143 |
| CDTG | 1.71▼ | -0.24 (-12.31%) | 2.00 | 1.50 | 225,472 |
| CDW | 126.70▼ | -3.39 (-2.61%) | 132.90 | 126.40 | 1,717,032 |
| CENN | 3.80▼ | -0.20 (-5.00%) | 3.945 | 3.80 | 7,144 |
| CET | 52.20▼ | -0.69 (-1.30%) | 53.335 | 52.01 | 19,792 |
| CETY | 0.78▼ | -0.0205 (-2.56%) | 0.86 | 0.78 | 43,078 |
| CFBK | 29.87▼ | -0.60 (-1.97%) | 31.305 | 29.75 | 62,236 |
| CGDG | 37.37▼ | -0.38 (-1.01%) | 37.905 | 37.255 | 535,825 |
| CHKP | 121.89▼ | -0.07 (-0.06%) | 122.88 | 119.42 | 1,037,721 |
| CHRW | 185.20▼ | -4.20 (-2.22%) | 189.395 | 184.50 | 1,049,890 |
| CHTR | 132.00▼ | -9.78 (-6.90%) | 141.715 | 131.28 | 3,511,798 |
| CI | 285.09▼ | -6.79 (-2.33%) | 291.145 | 284.14 | 776,110 |
| CLF | 12.68▼ | -0.59 (-4.45%) | 13.435 | 12.66 | 22,871,530 |
| CLIM | 25.9475▼ | -0.6225 (-2.34%) | 25.9475 | 25.9475 | 0 |
| CLOZ | 26.22▼ | -0.05 (-0.19%) | 26.33 | 26.22 | 132,787 |
| CLW | 16.70▼ | -0.67 (-3.86%) | 17.635 | 16.62 | 113,841 |
| CMBT | 14.71▼ | -0.37 (-2.45%) | 15.12 | 14.68 | 1,061,358 |
| CMC | 73.22▼ | -3.47 (-4.52%) | 76.70 | 73.00 | 1,249,256 |
| CMCSA | 22.69▼ | -0.97 (-4.10%) | 23.50 | 22.55 | 38,319,438 |
| CMDB | 16.64▼ | -0.52 (-3.03%) | 17.145 | 16.305 | 51,450 |
| CME | 252.54▼ | -9.06 (-3.46%) | 254.89 | 246.00 | 6,358,081 |
| CMRE | 15.29▼ | -0.36 (-2.30%) | 16.0203 | 15.14 | 399,296 |
| CNC | 60.64▼ | -0.75 (-1.22%) | 62.40 | 59.90 | 4,396,329 |
| CNCG | 29.6319▼ | -0.7327 (-2.41%) | 30.81 | 29.6319 | 2,074 |
| CNSP | 4.53▼ | -0.10 (-2.16%) | 4.58 | 4.53 | 7,315 |
| CNXN | 69.64▼ | -1.09 (-1.54%) | 71.18 | 68.95 | 126,631 |
| COAL | 25.00▼ | -0.15 (-0.60%) | 25.58 | 25.00 | 53,114 |
| CODI | 9.92▼ | -0.22 (-2.17%) | 10.35 | 9.92 | 540,379 |
| COLB | 30.05▼ | -0.83 (-2.69%) | 31.10 | 29.77 | 3,625,533 |
| COLM | 63.98▼ | -1.41 (-2.16%) | 66.26 | 63.5875 | 522,214 |
| COO | 65.05▼ | -2.30 (-3.41%) | 67.22 | 64.9415 | 3,837,197 |
| COP | 111.21▼ | -0.13 (-0.12%) | 111.89 | 109.96 | 6,848,137 |
| COPY | 14.9068▼ | -0.1232 (-0.82%) | 15.0999 | 14.89 | 92,210 |
| CP | 85.61▼ | -3.54 (-3.97%) | 89.21 | 85.06 | 2,591,014 |
| CPB | 21.11▼ | -0.66 (-3.03%) | 22.03 | 20.845 | 10,457,384 |
| CPRI | 19.73▼ | -1.03 (-4.96%) | 21.10 | 19.73 | 2,534,019 |
| CPT | 109.35▼ | -3.01 (-2.68%) | 112.45 | 108.54 | 1,089,059 |
| CRAI | 147.31▼ | -0.06 (-0.04%) | 150.39 | 144.94 | 177,534 |
| CRAK | 46.19▼ | -0.82 (-1.74%) | 47.075 | 46.15 | 82,045 |
| CRC | 55.35▼ | -0.90 (-1.60%) | 56.38 | 54.925 | 667,364 |
| CRGY | 10.78▼ | -0.04 (-0.37%) | 11.10 | 10.751 | 6,507,641 |
| CSGP | 30.46▼ | -1.51 (-4.72%) | 32.55 | 30.375 | 9,728,605 |
| CSR | 54.89▼ | -1.50 (-2.66%) | 56.52 | 54.70 | 295,163 |
| CSTM | 33.68▼ | -0.50 (-1.46%) | 34.72 | 33.20 | 1,253,150 |
| CSX | 45.57▼ | -1.33 (-2.84%) | 46.8945 | 45.152 | 13,342,611 |
| CUBE | 40.10▼ | -1.10 (-2.67%) | 41.04 | 39.915 | 1,432,713 |
| CUBI | 74.96▼ | -1.50 (-1.96%) | 77.10 | 74.22 | 283,088 |
| CUZ | 27.71▼ | -0.90 (-3.15%) | 28.725 | 27.555 | 2,003,392 |
| CVGD | 24.8877▼ | -0.3823 (-1.51%) | 24.8877 | 24.8877 | 0 |
| CVI | 27.68▼ | -0.84 (-2.95%) | 28.50 | 27.50 | 941,967 |
| CVRD | 18.1439▼ | -0.3091 (-1.68%) | 18.1439 | 18.1439 | 8 |
| CVRX | 4.83▼ | -0.04 (-0.82%) | 5.05 | 4.83 | 239,285 |
| CVSM | 25.68▼ | -0.46 (-1.76%) | 25.68 | 25.68 | 100 |
| CVX | 177.58▼ | -2.53 (-1.40%) | 180.08 | 177.10 | 8,421,864 |
| CWH | 7.20▼ | -0.38 (-5.01%) | 7.89 | 7.20 | 2,309,274 |
| CWS | 67.3609▼ | -1.4257 (-2.07%) | 68.7105 | 67.3609 | 3,898 |
| DDDD | 32.0325▼ | -0.5051 (-1.55%) | 32.54 | 32.0325 | 2,976 |
| DEEP | 41.1278▼ | -0.407 (-0.98%) | 42.03 | 41.1278 | 2,741 |
| DES | 39.04▼ | -0.44 (-1.11%) | 39.75 | 38.80 | 197,217 |
| DESK | 39.25▼ | -1.4586 (-3.58%) | 40.61 | 39.25 | 1,039 |
| DFAT | 67.92▼ | -1.07 (-1.55%) | 69.331 | 67.68 | 353,119 |
| DFMC | 57.94▼ | -0.4894 (-0.84%) | 58.9287 | 57.82 | 9,276 |
| DFSV | 37.84▼ | -0.63 (-1.64%) | 38.64 | 37.68 | 1,742,137 |
| DGLO | 23.5228▼ | -0.2621 (-1.10%) | 23.5228 | 23.5228 | 25 |
| DGRS | 57.2078▼ | -0.6756 (-1.17%) | 58.245 | 57.04 | 58,641 |
| DHC | 8.59▼ | -0.20 (-2.28%) | 8.91 | 8.46 | 1,611,950 |
| DIG | 51.64▼ | -1.41 (-2.66%) | 52.71 | 51.42 | 46,647 |
| DINO | 65.91▼ | -0.67 (-1.01%) | 66.875 | 65.37 | 2,037,461 |
| DIV | 18.67▼ | -0.29 (-1.53%) | 18.99 | 18.58 | 237,003 |
| DIVL | 24.477▼ | -0.326 (-1.31%) | 24.477 | 24.477 | 100 |
| DIVY | 28.5941▼ | -0.4809 (-1.65%) | 28.84 | 28.51 | 781 |
| DK | 42.34▼ | -1.71 (-3.88%) | 44.49 | 42.26 | 1,022,185 |
| DNUT | 3.78▼ | -0.07 (-1.82%) | 3.895 | 3.73 | 2,043,628 |
| DOC | 19.40▼ | -0.69 (-3.43%) | 20.115 | 19.31 | 5,222,430 |
| DON | 55.60▼ | -0.86 (-1.52%) | 56.6709 | 55.4101 | 129,275 |
| DOW | 32.50▼ | -0.46 (-1.40%) | 33.9704 | 32.48 | 7,875,000 |
| DQ | 14.46▼ | -0.33 (-2.23%) | 14.9962 | 14.36 | 579,547 |
| DRLL | 34.3883▼ | -0.3817 (-1.10%) | 34.82 | 34.345 | 19,198 |
| DSMC | 39.54▼ | -0.7264 (-1.80%) | 40.48 | 39.51 | 2,056 |
| DTCX | 2.06▼ | -0.04 (-1.90%) | 2.17 | 2.02 | 524,553 |
| DVN | 42.58▼ | -0.31 (-0.72%) | 43.68 | 42.345 | 17,645,758 |
| DVXE | 35.6922▼ | -0.385 (-1.07%) | 35.99 | 35.6922 | 369 |
| DVYE | 33.17▼ | -0.35 (-1.04%) | 33.64 | 33.03 | 201,010 |
| DXCM | 71.23▼ | -1.93 (-2.64%) | 74.26 | 70.90 | 3,795,385 |
| DXPE | 164.87▼ | -1.32 (-0.79%) | 168.2044 | 162.69 | 141,584 |
| EAF | 7.64▼ | -0.50 (-6.14%) | 8.38 | 7.58 | 213,369 |
| EBIT | 38.478▼ | -0.5553 (-1.42%) | 38.80 | 38.478 | 151 |
| ECML | 38.119▼ | -0.4676 (-1.21%) | 38.119 | 38.119 | 100 |
| EDHL | 5.87▼ | -0.28 (-4.55%) | 5.9999 | 5.21 | 59,876 |
| EES | 64.8453▼ | -0.7822 (-1.19%) | 66.08 | 64.525 | 15,407 |
| EFSC | 61.97▼ | -0.75 (-1.20%) | 63.505 | 61.16 | 309,641 |
| EFSI | 41.21▼ | -0.54 (-1.29%) | 43.07 | 41.10 | 31,934 |
| EG | 337.52▼ | -0.22 (-0.07%) | 342.84 | 332.57 | 332,549 |
| EGP | 197.55▼ | -6.37 (-3.12%) | 203.58 | 196.89 | 257,869 |