Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 271.56▼ | -0.59 (-0.22%) | 274.55 | 265.01 | 2,396,044 |
| FCPT | 24.60▼ | -0.11 (-0.45%) | 24.81 | 24.33 | 981,500 |
| FINV | 5.06▼ | -0.06 (-1.17%) | 5.215 | 5.03 | 1,394,507 |
| FLUT | 181.07▼ | -3.01 (-1.64%) | 183.39 | 179.37 | 3,467,700 |
| FOR | 25.70▼ | -0.32 (-1.23%) | 26.28 | 25.045 | 213,955 |
| FROG | 54.15▼ | -1.75 (-3.13%) | 56.42 | 53.38 | 3,078,459 |
| FRSX | 1.03▼ | -0.04 (-3.74%) | 1.045 | 0.9263 | 858,283 |
| FSV | 160.74▼ | -0.18 (-0.11%) | 162.915 | 160.055 | 152,858 |
| FUTG | 14.235▼ | -0.805 (-5.35%) | 15.04 | 13.85 | 52,400 |
| FUTU | 165.96▼ | -4.67 (-2.74%) | 172.58 | 163.69 | 1,633,467 |
| GBAB | 15.01▼ | -0.02 (-0.13%) | 15.26 | 14.9115 | 120,629 |
| GCT | 39.64▼ | -0.14 (-0.35%) | 40.92 | 38.61 | 573,600 |
| GIBO | 1.76▼ | -0.07 (-3.83%) | 2.17 | 1.67 | 413,595 |
| GLE | 0.366▼ | -0.014 (-3.68%) | 0.371 | 0.34 | 169,700 |
| GLIBA | 37.68▼ | -0.01 (-0.03%) | 37.80 | 37.255 | 27,668 |
| GLOO | 6.03▼ | -0.17 (-2.74%) | 6.50 | 6.00 | 63,678 |
| GNS | 0.583▼ | -0.007 (-1.19%) | 0.61 | 0.56 | 918,100 |
| GRAN | 3.61▼ | -0.60 (-14.25%) | 4.24 | 3.51 | 53,800 |
| GTY | 29.60▼ | -0.23 (-0.77%) | 29.825 | 29.16 | 472,293 |
| HIMY | 4.931▼ | -0.609 (-10.99%) | 5.54 | 4.63 | 60,300 |
| HIND | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.65 | 17,321 |
| HNGE | 41.52▼ | -0.10 (-0.24%) | 41.97 | 40.55 | 750,630 |
| HOUR | 1.75▼ | -0.09 (-4.89%) | 1.865 | 1.75 | 33,819 |
| HROW | 47.12▼ | -0.60 (-1.26%) | 47.8581 | 44.55 | 592,528 |
| HSTM | 21.24▼ | -0.07 (-0.33%) | 21.635 | 21.00 | 211,510 |
| HTCR | 0.274▼ | -0.0177 (-6.07%) | 0.29 | 0.255 | 270,600 |
| HURN | 176.41▼ | -2.32 (-1.30%) | 181.51 | 175.15 | 217,511 |
| HUYA | 3.47▼ | -0.06 (-1.70%) | 3.59 | 3.395 | 1,631,800 |
| HWH | 1.65▼ | -0.057 (-3.34%) | 1.69 | 1.62 | 7,000 |
| HYLS | 41.77▼ | -0.10 (-0.24%) | 41.8499 | 41.65 | 316,581 |
| IFN | 13.72▼ | -0.02 (-0.15%) | 13.72 | 13.638 | 248,680 |
| INCO | 61.44▼ | -0.285 (-0.46%) | 61.60 | 61.28 | 28,382 |
| IND | 23.6641▼ | -0.1659 (-0.70%) | 23.6641 | 23.62 | 449 |
| INTZ | 1.24▼ | -0.06 (-4.62%) | 1.319 | 1.21 | 160,076 |
| IPW | 4.90▼ | -0.02 (-0.41%) | 5.59 | 4.80 | 125,323 |
| IRTC | 163.65▼ | -1.95 (-1.18%) | 166.99 | 162.3301 | 432,734 |
| ISPC | 0.317▼ | -0.018 (-5.37%) | 0.3476 | 0.311 | 289,274 |
| IVDA | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.93 | 96,200 |
| JAPN | 24.705▼ | -0.015 (-0.06%) | 24.89 | 24.66 | 11,500 |
| JIII | 50.60▼ | -0.02 (-0.04%) | 50.65 | 50.59 | 4,100 |
| JMMF | 100.07▼ | -0.03 (-0.03%) | 100.116 | 100.07 | 1,751 |
| JNJ | 218.01▼ | -0.20 (-0.09%) | 218.675 | 210.50 | 14,762,883 |
| KMDA | 7.79▼ | -0.02 (-0.26%) | 7.8677 | 7.66 | 39,512 |
| KOLD | 22.40▼ | -5.49 (-19.68%) | 24.765 | 22.20 | 20,890,481 |
| KRMN | 104.79▼ | -1.49 (-1.40%) | 108.25 | 97.85 | 1,956,020 |
| LGCY | 9.89▼ | -0.07 (-0.70%) | 10.072 | 9.81 | 35,600 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |
| LIF | 53.07▼ | -1.01 (-1.87%) | 54.08 | 51.68 | 1,126,600 |
| LIMN | 0.7155▼ | -0.0145 (-1.99%) | 0.7316 | 0.6904 | 50,476 |
| LITM | 3.40▼ | -0.10 (-2.86%) | 3.615 | 3.28 | 537,322 |
| LLYZ | 8.34▼ | -0.6411 (-7.14%) | 8.97 | 8.30 | 27,600 |
| LPCN | 9.69▼ | -0.23 (-2.32%) | 10.39 | 9.30 | 124,917 |
| MASK | 0.2539▼ | -0.0051 (-1.97%) | 0.2588 | 0.2326 | 845,406 |
| MAX | 11.06▼ | -0.18 (-1.60%) | 11.24 | 10.77 | 474,634 |
| MBAI | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.641 | 1,739 |
| MCY | 88.60▼ | -0.72 (-0.81%) | 90.86 | 87.23 | 185,300 |
| MDXG | 5.33▼ | -0.06 (-1.11%) | 5.39 | 5.28 | 808,000 |
| MENS | 3.19▼ | -0.07 (-2.15%) | 3.40 | 3.11 | 385,000 |
| MFLX | 17.001▼ | -0.064 (-0.38%) | 17.001 | 16.975 | 400 |
| MINO | 45.465▼ | -0.015 (-0.03%) | 45.50 | 45.39 | 176,698 |
| MITQ | 0.724▼ | -0.0009 (-0.12%) | 0.7692 | 0.70 | 14,197 |
| MLCI | 8.24▼ | -0.08 (-0.96%) | 8.34 | 8.15 | 99,300 |
| MLGO | 5.23▼ | -0.02 (-0.38%) | 5.4789 | 5.115 | 135,447 |
| MLSS | 0.2652▼ | -0.0165 (-5.86%) | 0.295 | 0.2599 | 647,971 |
| MMM | 155.88▼ | -0.24 (-0.15%) | 158.64 | 154.34 | 6,969,100 |
| MOGU | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.93 | 1,268 |
| MOLN | 4.0438▼ | -0.0062 (-0.15%) | 4.06 | 3.965 | 3,705 |
| MSS | 0.2765▼ | -0.0066 (-2.33%) | 0.2933 | 0.2716 | 217,342 |
| MUSA | 428.22▼ | -3.48 (-0.81%) | 436.29 | 425.65 | 356,861 |
| MYMK | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 100 |
| NBH | 10.32▼ | -0.04 (-0.39%) | 10.38 | 10.28 | 68,200 |
| NKLR | 5.91▼ | -0.01 (-0.17%) | 6.40 | 5.395 | 942,100 |
| NMI | 10.04▼ | -0.08 (-0.79%) | 10.0936 | 10.04 | 16,530 |
| NMT | 11.45▼ | -0.01 (-0.09%) | 11.5043 | 11.40 | 18,008 |
| NPV | 11.17▼ | -0.04 (-0.36%) | 11.2299 | 11.13 | 70,581 |
| NTGR | 21.51▼ | -0.01 (-0.05%) | 21.71 | 20.96 | 446,221 |
| NWTG | 1.67▼ | -0.03 (-1.76%) | 1.7259 | 1.67 | 54,240 |
| NXTT | 6.50▼ | -0.24 (-3.56%) | 6.81 | 6.25 | 54,100 |
| ODDS | 27.425▼ | -0.162 (-0.59%) | 27.467 | 27.425 | 300 |
| OLMA | 26.29▼ | -0.43 (-1.61%) | 26.80 | 25.825 | 723,757 |
| OPRT | 4.84▼ | -0.01 (-0.21%) | 5.0399 | 4.74 | 789,922 |
| ORMP | 3.44▼ | -0.08 (-2.27%) | 3.65 | 3.43 | 237,645 |
| OSCG | 9.9416▼ | -0.6588 (-6.21%) | 10.105 | 9.26 | 11,827 |
| OSCR | 15.40▼ | -0.52 (-3.27%) | 16.05 | 14.795 | 14,462,336 |
| OSCX | 10.151▼ | -0.769 (-7.04%) | 10.78 | 9.377 | 206,000 |
| OSRH | 0.695▼ | -0.0238 (-3.31%) | 0.7645 | 0.6901 | 1,266,526 |
| PAVS | 1.78▼ | -0.09 (-4.81%) | 1.90 | 1.78 | 144,448 |
| PCG | 15.17▼ | -0.08 (-0.52%) | 15.55 | 15.05 | 25,331,270 |
| PCLA | 0.1962▼ | -0.0097 (-4.71%) | 0.2058 | 0.1939 | 480,161 |
| PCSA | 3.13▼ | -0.11 (-3.40%) | 3.2399 | 3.0911 | 31,582 |
| PDYN | 6.61▼ | -0.13 (-1.93%) | 7.17 | 5.9009 | 3,173,843 |
| PHR | 15.62▼ | -0.11 (-0.70%) | 15.929 | 15.40 | 1,167,000 |
| PIII | 2.62▼ | -0.28 (-9.66%) | 2.90 | 2.54 | 39,794 |
| PIN | 23.19▼ | -0.07 (-0.30%) | 23.2199 | 23.0701 | 37,295 |
| PLCE | 4.28▼ | -0.03 (-0.70%) | 4.44 | 4.21 | 275,533 |
| PML | 7.58▼ | -0.01 (-0.13%) | 7.6087 | 7.58 | 184,593 |
| PNI | 6.98▼ | -0.02 (-0.29%) | 7.0216 | 6.94 | 51,994 |
| PRI | 260.78▼ | -0.13 (-0.05%) | 264.70 | 259.36 | 175,890 |
| PRM | 28.13▼ | -0.11 (-0.39%) | 28.655 | 27.87 | 731,000 |
| PRTS | 0.4799▼ | -0.0001 (-0.02%) | 0.4929 | 0.4551 | 834,975 |