Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPJ | 41.52▼ | -0.98 (-2.31%) | 42.54 | 41.3101 | 53,569 |
| COPP | 41.52▼ | -0.54 (-1.28%) | 42.00 | 41.14 | 202,423 |
| COR | 271.28▼ | -0.55 (-0.20%) | 274.12 | 269.30 | 1,623,364 |
| CORT | 79.71▼ | -0.20 (-0.25%) | 82.00 | 77.38 | 882,635 |
| COSM | 0.2112▼ | -0.0017 (-0.80%) | 0.2229 | 0.201 | 4,786,473 |
| COST | 951.35▼ | -0.10 (-0.01%) | 956.23 | 942.53 | 2,059,525 |
| COTG | 13.1738▼ | -0.0441 (-0.33%) | 13.20 | 12.96 | 48,696 |
| COWS | 35.8625▼ | -0.2175 (-0.60%) | 36.0099 | 35.84 | 3,948 |
| CPOP | 0.1162▼ | -0.0057 (-4.68%) | 0.1208 | 0.11 | 6,560,136 |
| CPSH | 6.25▼ | -0.40 (-6.02%) | 6.47 | 5.77 | 1,626,042 |
| CSAI | 0.315▼ | -0.0187 (-5.60%) | 0.3831 | 0.3053 | 732,534 |
| CSBR | 6.25▼ | -0.07 (-1.11%) | 7.00 | 6.1398 | 4,575 |
| CSNR | 34.7648▼ | -0.0546 (-0.16%) | 34.81 | 34.71 | 22,707 |
| CTEV | 28.44▼ | -0.98 (-3.33%) | 30.05 | 27.91 | 109,563 |
| CTO | 20.51▼ | -0.09 (-0.44%) | 20.79 | 20.46 | 165,484 |
| CTSH | 41.83▼ | -1.87 (-4.28%) | 44.57 | 40.77 | 21,904,605 |
| CTSO | 0.413▼ | -0.0253 (-5.77%) | 0.4299 | 0.4124 | 47,324 |
| CVY | 28.66▼ | -0.3034 (-1.05%) | 28.70 | 28.561 | 4,249 |
| CWK | 12.78▼ | -0.12 (-0.93%) | 13.00 | 12.67 | 1,299,834 |
| CZAR | 30.895▼ | -0.105 (-0.34%) | 30.895 | 30.895 | 50 |
| DAMD | 1.63▼ | -0.09 (-5.23%) | 1.7288 | 1.56 | 17,705,344 |
| DBL | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.3256 | 72,384 |
| DBP | 97.6527▼ | -0.6824 (-0.69%) | 98.1801 | 97.59 | 5,378 |
| DBX | 25.80▼ | -0.17 (-0.65%) | 26.31 | 25.48 | 4,928,751 |
| DC | 4.60▼ | -0.33 (-6.69%) | 4.8744 | 4.56 | 2,885,963 |
| DCRE | 51.68▼ | -0.01 (-0.02%) | 51.7692 | 51.63 | 316,035 |
| DEEF | 38.843▼ | -0.292 (-0.75%) | 38.843 | 38.843 | 600 |
| DFIN | 38.51▼ | -0.63 (-1.61%) | 39.07 | 37.76 | 193,659 |
| DH | 0.7511▼ | -0.0089 (-1.17%) | 0.7834 | 0.75 | 183,385 |
| DIVE | 25.1147▼ | -0.122 (-0.48%) | 25.1299 | 25.08 | 918 |
| DJD | 62.36▼ | -0.35 (-0.56%) | 62.57 | 62.18 | 35,458 |
| DLS | 86.23▼ | -0.01 (-0.01%) | 86.55 | 86.08 | 10,130 |
| DLX | 22.25▼ | -0.69 (-3.01%) | 23.045 | 21.81 | 806,186 |
| DLY | 13.74▼ | -0.07 (-0.51%) | 13.85 | 13.74 | 185,938 |
| DMA | 7.397▼ | -0.0255 (-0.34%) | 7.4774 | 7.397 | 11,258 |
| DOLE | 13.87▼ | -0.13 (-0.93%) | 14.075 | 13.745 | 1,523,684 |
| DPZ | 295.11▼ | -17.36 (-5.56%) | 312.22 | 294.28 | 1,201,394 |
| DRD | 22.98▼ | -1.39 (-5.70%) | 23.04 | 22.54 | 300,723 |
| DSY | 3.44▼ | -0.55 (-13.78%) | 4.03 | 3.40 | 73,114 |
| DV | 10.17▼ | -0.16 (-1.55%) | 10.39 | 10.02 | 1,350,949 |
| DVDN | 16.0214▼ | -0.2741 (-1.68%) | 16.35 | 16.0214 | 1,404 |
| DVXB | 28.1717▼ | -0.0342 (-0.12%) | 28.1717 | 28.1717 | 27 |
| DVXP | 24.7985▼ | -0.203 (-0.81%) | 24.7985 | 24.7985 | 40 |
| DVYA | 47.9007▼ | -0.2715 (-0.56%) | 48.0293 | 47.82 | 7,118 |
| DWM | 74.5631▼ | -0.1148 (-0.15%) | 74.78 | 74.48 | 9,263 |
| DXC | 8.28▼ | -0.32 (-3.72%) | 8.668 | 7.93 | 5,609,149 |
| DXLG | 0.6625▼ | -0.0375 (-5.36%) | 0.7101 | 0.6617 | 23,013 |
| DXST | 2.37▼ | -0.31 (-11.57%) | 2.5997 | 2.359 | 82,551 |
| EASG | 38.3551▼ | -0.0394 (-0.10%) | 39.815 | 37.10 | 3,739 |
| EASY | 26.0489▼ | -0.1039 (-0.40%) | 26.57 | 26.0489 | 11,087 |
| EBND | 20.91▼ | -0.06 (-0.29%) | 20.95 | 20.9001 | 267,873 |
| ECX | 1.02▼ | -0.04 (-3.77%) | 1.1176 | 1.00 | 31,670,442 |
| EDGH | 32.39▼ | -0.13 (-0.40%) | 32.51 | 32.34 | 27,134 |
| EDRY | 20.16▼ | -2.94 (-12.73%) | 24.6881 | 19.94 | 55,585 |
| EEFT | 63.73▼ | -2.11 (-3.20%) | 66.025 | 63.53 | 658,231 |
| EFAS | 21.42▼ | -0.05 (-0.23%) | 21.4699 | 21.15 | 20,501 |
| EFOR | 17.63▼ | -1.45 (-7.60%) | 19.08 | 17.125 | 1,318,152 |
| EFX | 153.49▼ | -0.44 (-0.29%) | 155.07 | 150.745 | 1,676,024 |
| EGO | 32.37▼ | -0.68 (-2.06%) | 32.40 | 31.4152 | 1,985,795 |
| ELLO | 19.42▼ | -0.35 (-1.77%) | 20.07 | 19.42 | 5,621 |
| ELS | 62.01▼ | -0.18 (-0.29%) | 62.99 | 61.42 | 1,333,341 |
| EMET | 43.86▼ | -0.5534 (-1.25%) | 44.12 | 43.79 | 13,663 |
| EMLC | 25.56▼ | -0.02 (-0.08%) | 25.61 | 25.54 | 1,685,508 |
| ENIC | 4.56▼ | -0.01 (-0.22%) | 4.62 | 4.535 | 537,135 |
| ENRD | 7.11▼ | -1.3084 (-15.54%) | 9.025 | 7.11 | 47,341 |
| EPAM | 76.04▼ | -0.60 (-0.78%) | 78.20 | 73.055 | 2,612,729 |
| EPM | 3.81▼ | -0.05 (-1.30%) | 3.9057 | 3.81 | 192,305 |
| EPOL | 39.36▼ | -0.39 (-0.98%) | 39.53 | 39.31 | 464,764 |
| EPP | 53.83▼ | -0.10 (-0.19%) | 53.98 | 53.75 | 182,153 |
| EQIN | 51.4331▼ | -0.011 (-0.02%) | 51.65 | 51.37 | 39,441 |
| EQX | 10.25▼ | -0.26 (-2.47%) | 10.34 | 10.13 | 11,056,594 |
| ERIE | 211.65▼ | -9.49 (-4.29%) | 224.06 | 210.78 | 273,459 |
| ESLT | 774.62▼ | -13.61 (-1.73%) | 786.31 | 772.00 | 114,468 |
| EVMO | 49.97▼ | -0.08 (-0.16%) | 50.05 | 49.945 | 52,899 |
| EWA | 28.45▼ | -0.11 (-0.39%) | 28.57 | 28.42 | 1,349,269 |
| EWL | 61.25▼ | -0.08 (-0.13%) | 61.34 | 60.985 | 221,249 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| EXK | 8.55▼ | -0.06 (-0.70%) | 8.67 | 8.455 | 3,966,446 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| EXPO | 55.87▼ | -1.02 (-1.79%) | 56.7299 | 54.07 | 960,675 |
| FBYY | 12.129▼ | -0.186 (-1.51%) | 12.2401 | 12.129 | 1,074 |
| FDFF | 32.8475▼ | -0.1491 (-0.45%) | 33.36 | 32.83 | 3,751 |
| FDIQ | 64.7175▼ | -0.6095 (-0.93%) | 64.7175 | 64.61 | 1,834 |
| FDIV | 27.6671▼ | -0.0218 (-0.08%) | 27.78 | 27.6261 | 4,437 |
| FDL | 48.97▼ | -0.08 (-0.16%) | 49.235 | 48.905 | 1,136,697 |
| FDP | 26.90▼ | -0.54 (-1.97%) | 27.7422 | 26.47 | 588,993 |
| FDS | 218.62▼ | -2.67 (-1.21%) | 223.80 | 214.22 | 703,579 |
| FEMB | 29.3625▼ | -0.1575 (-0.53%) | 29.679 | 29.2501 | 125,110 |
| FFAI | 0.2828▼ | -0.0079 (-2.72%) | 0.3044 | 0.28 | 14,326,989 |
| FGDL | 55.84▼ | -0.2991 (-0.53%) | 55.92 | 55.50 | 25,690 |
| FIAX | 17.46▼ | -0.06 (-0.34%) | 17.53 | 17.46 | 15,387 |
| FICO | 1,090.85▼ | -5.63 (-0.51%) | 1,108.14 | 1,065.6899 | 348,228 |
| FID | 21.83▼ | -0.115 (-0.52%) | 22.015 | 21.74 | 20,267 |
| FIS | 37.72▼ | -0.49 (-1.28%) | 38.55 | 37.42 | 4,254,661 |
| FISV | 47.18▼ | -0.68 (-1.42%) | 48.77 | 47.04 | 7,244,905 |
| FIXT | 37.5968▼ | -0.0532 (-0.14%) | 37.6137 | 37.58 | 11,746 |
| FKU | 53.6735▼ | -0.05 (-0.09%) | 53.96 | 53.33 | 2,865 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLAU | 34.6351▼ | -0.0601 (-0.17%) | 34.79 | 34.51 | 5,658 |
| FLCA | 51.90▼ | -0.0777 (-0.15%) | 52.07 | 51.61 | 63,226 |