Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARWR | 82.63▼ | -2.48 (-2.91%) | 87.20 | 82.16 | 3,668,389 |
| ASAN | 8.25▼ | -0.54 (-6.14%) | 8.665 | 8.22 | 7,027,092 |
| ASBP | 8.61▼ | -0.24 (-2.71%) | 9.00 | 7.80 | 118,025 |
| ASD | 27.1679▼ | -0.1671 (-0.61%) | 27.1679 | 27.1679 | 14 |
| ASEC | 49.675▼ | -0.025 (-0.05%) | 49.675 | 49.675 | 8 |
| ASLV | 30.4068▼ | -0.2262 (-0.74%) | 30.49 | 30.4068 | 1,186 |
| ASND | 260.81▼ | -9.28 (-3.44%) | 272.3703 | 260.75 | 476,157 |
| ATCH | 0.1792▼ | -0.0065 (-3.50%) | 0.1919 | 0.1792 | 986,493 |
| ATEX | 83.93▼ | -1.51 (-1.77%) | 86.64 | 83.36 | 358,099 |
| ATNI | 29.92▼ | -0.18 (-0.60%) | 30.43 | 29.54 | 89,334 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| ATYR | 0.4554▼ | -0.0254 (-5.28%) | 0.486 | 0.4505 | 827,133 |
| AUNA | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.16 | 83,447 |
| AUSF | 50.95▼ | -0.45 (-0.88%) | 51.29 | 50.8801 | 64,077 |
| AUTL | 2.03▼ | -0.08 (-3.79%) | 2.10 | 2.02 | 1,715,650 |
| AVBP | 29.79▼ | -0.49 (-1.62%) | 30.26 | 29.40 | 280,139 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVIG | 40.38▼ | -0.07 (-0.17%) | 40.46 | 40.325 | 283,600 |
| AVIV | 82.49▼ | -0.55 (-0.66%) | 83.00 | 82.46 | 85,570 |
| AVLC | 90.81▼ | -0.51 (-0.56%) | 91.17 | 90.80 | 84,434 |
| AVLV | 93.27▼ | -0.40 (-0.43%) | 93.73 | 93.18 | 1,459,349 |
| AVMC | 78.47▼ | -0.884 (-1.11%) | 79.38 | 78.47 | 20,600 |
| AVMV | 79.94▼ | -0.90 (-1.11%) | 80.57 | 79.925 | 79,083 |
| AVOS | 27.65▼ | -0.1569 (-0.56%) | 27.65 | 27.65 | 100 |
| AVPT | 12.96▼ | -0.215 (-1.63%) | 13.20 | 12.925 | 1,806,790 |
| AVRE | 46.38▼ | -0.42 (-0.90%) | 46.75 | 46.32 | 66,543 |
| AVTM | 55.028▼ | -0.2794 (-0.51%) | 55.028 | 55.028 | 162 |
| AVUS | 129.44▼ | -0.72 (-0.55%) | 129.89 | 129.32 | 386,242 |
| AWK | 140.33▼ | -0.05 (-0.04%) | 142.035 | 139.77 | 2,131,846 |
| AWP | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.25 | 92,056 |
| AWRE | 1.16▼ | -0.07 (-5.69%) | 1.2255 | 1.16 | 52,563 |
| AXON | 490.00▼ | -15.43 (-3.05%) | 503.28 | 485.23 | 734,417 |
| AXS | 98.38▼ | -0.23 (-0.23%) | 98.8211 | 97.31 | 446,397 |
| AXTA | 34.44▼ | -1.09 (-3.07%) | 35.48 | 34.29 | 2,353,837 |
| AYTU | 2.12▼ | -0.07 (-3.20%) | 2.24 | 2.12 | 14,509 |
| AZN | 156.94▼ | -3.10 (-1.94%) | 159.1301 | 156.74 | 3,873,187 |
| BAFE | 29.4445▼ | -0.197 (-0.66%) | 29.56 | 29.43 | 27,691 |
| BAIG | 13.672▼ | -0.908 (-6.23%) | 14.53 | 13.672 | 20,200 |
| BAIV | 28.451▼ | -0.229 (-0.80%) | 28.48 | 28.451 | 8,068 |
| BALY | 8.87▼ | -0.13 (-1.44%) | 9.20 | 8.77 | 115,339 |
| BAP | 375.51▼ | -1.73 (-0.46%) | 380.83 | 374.03 | 483,475 |
| BASG | 27.8091▼ | -0.2669 (-0.95%) | 27.90 | 27.7738 | 12,464 |
| BBB | 31.475▼ | -0.125 (-0.40%) | 31.63 | 31.475 | 1,100 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBH | 231.22▼ | -1.12 (-0.48%) | 231.65 | 230.73 | 22,300 |
| BBHL | 17.01▼ | -0.1196 (-0.70%) | 17.10 | 16.99 | 29,500 |
| BBHM | 11.50▼ | -0.1501 (-1.29%) | 11.61 | 11.49 | 105,080 |
| BBLU | 17.33▼ | -0.01 (-0.06%) | 17.35 | 17.27 | 104,717 |
| BBNX | 17.42▼ | -1.91 (-9.88%) | 19.54 | 17.258 | 848,099 |
| BBVA | 29.08▼ | -0.21 (-0.72%) | 29.13 | 28.87 | 1,077,689 |
| BCDF | 33.84▼ | -0.02 (-0.06%) | 33.84 | 33.84 | 431 |
| BCE | 23.33▼ | -0.32 (-1.35%) | 23.68 | 23.21 | 3,156,435 |
| BCFN | 22.82▼ | -0.244 (-1.06%) | 22.93 | 22.78 | 1,700 |
| BCOR | 26.2004▼ | -0.5258 (-1.97%) | 26.382 | 26.2004 | 477 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BCSM | 24.10▼ | -0.3227 (-1.32%) | 24.25 | 24.10 | 6,724 |
| BDIV | 24.6145▼ | -0.1455 (-0.59%) | 24.62 | 24.58 | 688 |
| BDJ | 9.68▼ | -0.18 (-1.83%) | 9.8472 | 9.68 | 567,460 |
| BDVG | 15.009▼ | -0.047 (-0.31%) | 15.065 | 15.009 | 5,500 |
| BDVL | 26.395▼ | -0.1795 (-0.68%) | 26.48 | 26.37 | 191,751 |
| BDYN | 27.98▼ | -0.1884 (-0.67%) | 28.09 | 27.94 | 281,361 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.70 | 29.50 | 117,780 |
| BEEX | 27.5447▼ | -0.2014 (-0.73%) | 27.58 | 27.53 | 1,243 |
| BEEZ | 33.9949▼ | -0.3635 (-1.06%) | 34.07 | 33.9949 | 279 |
| BETE | 38.31▼ | -0.159 (-0.41%) | 39.01 | 38.31 | 900 |
| BETH | 43.52▼ | -0.0706 (-0.16%) | 43.52 | 43.52 | 560 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BFAP | 15.57▼ | -0.0002 (+0.00%) | 15.57 | 15.57 | 12 |
| BF.B | 26.15▼ | -0.24 (-0.91%) | 26.69 | 26.08 | 2,149,129 |
| BFJA | 18.6002▼ | -0.0198 (-0.11%) | 18.72 | 18.6002 | 206 |
| BGCG | 27.5472▼ | -0.4532 (-1.62%) | 27.595 | 27.5472 | 2,618 |
| BGDV | 30.7521▼ | -0.1879 (-0.61%) | 30.8201 | 30.735 | 5,021 |
| BGIG | 36.22▼ | -0.28 (-0.77%) | 36.415 | 36.16 | 149,673 |
| BGMS | 0.855▼ | -0.018 (-2.06%) | 0.883 | 0.8401 | 18,415 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BGUS | 26.2604▼ | -0.2734 (-1.03%) | 26.2604 | 26.2604 | 13 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BHRB | 70.87▼ | -0.73 (-1.02%) | 71.645 | 70.66 | 128,718 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BIIB | 210.73▼ | -1.77 (-0.83%) | 213.48 | 209.00 | 694,600 |
| BITA | 59.49▼ | -0.10 (-0.17%) | 60.46 | 59.45 | 20,900 |
| BITB | 42.43▼ | -0.14 (-0.33%) | 43.22 | 42.35 | 692,348 |
| BITC | 40.399▼ | -0.083 (-0.21%) | 40.94 | 40.399 | 700 |
| BITO | 10.51▼ | -0.03 (-0.28%) | 10.71 | 10.48 | 75,503,800 |
| BITS | 65.71▼ | -0.955 (-1.43%) | 66.56 | 65.71 | 611 |
| BITU | 13.55▼ | -0.08 (-0.59%) | 14.04 | 13.46 | 4,258,536 |
| BITW | 51.16▼ | -0.214 (-0.42%) | 52.07 | 51.16 | 24,000 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BIZD | 13.06▼ | -0.08 (-0.61%) | 13.135 | 13.0201 | 3,638,375 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKCG | 38.6972▼ | -0.2255 (-0.58%) | 38.76 | 38.67 | 1,333 |
| BKCI | 52.877▼ | -0.6323 (-1.18%) | 53.10 | 52.76 | 5,300 |
| BKDV | 34.37▼ | -0.19 (-0.55%) | 34.48 | 34.3547 | 366,649 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BKFI | 23.30▼ | -0.08 (-0.34%) | 23.41 | 23.30 | 12,600 |
| BKIE | 34.31▼ | -0.39 (-1.12%) | 34.5932 | 34.31 | 134,463 |
| BKLC | 48.75▼ | -0.24 (-0.49%) | 48.88 | 48.68 | 290,398 |
| BKMC | 40.02▼ | -0.46 (-1.14%) | 40.41 | 40.02 | 43,700 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |