Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.375▼ | -0.015 (-0.07%) | 20.41 | 20.27 | 8,363 |
| CAAP | 25.10▼ | -0.13 (-0.52%) | 25.51 | 24.76 | 195,504 |
| CAE | 26.09▼ | -0.85 (-3.16%) | 26.86 | 26.065 | 888,142 |
| CAMX | 33.741▼ | -0.1765 (-0.52%) | 33.741 | 33.741 | 100 |
| CAN | 0.50▼ | -0.0095 (-1.86%) | 0.5149 | 0.4771 | 10,290,300 |
| CANC | 37.3256▼ | -0.0378 (-0.10%) | 38.27 | 37.14 | 11,970 |
| CAPE | 32.23▼ | -0.1862 (-0.57%) | 32.35 | 32.11 | 25,385 |
| CAPS | 0.351▼ | -0.019 (-5.14%) | 0.37 | 0.3459 | 257,568 |
| CARR | 65.88▼ | -0.95 (-1.42%) | 67.00 | 65.64 | 3,556,319 |
| CBSH | 50.98▼ | -0.91 (-1.75%) | 52.09 | 50.75 | 1,071,154 |
| CBUS | 1.38▼ | -0.06 (-4.17%) | 1.4599 | 1.37 | 237,664 |
| CCB | 70.73▼ | -2.13 (-2.92%) | 72.86 | 70.27 | 260,685 |
| CCHH | 0.4029▼ | -0.0271 (-6.30%) | 0.43 | 0.40 | 78,996 |
| CCL | 25.44▼ | -0.94 (-3.56%) | 26.01 | 24.99 | 35,772,411 |
| CCLD | 2.25▼ | -0.11 (-4.66%) | 2.32 | 2.18 | 1,250,009 |
| CCOR | 25.3897▼ | -0.1206 (-0.47%) | 25.46 | 25.3897 | 976 |
| CDIG | 26.1431▼ | -0.1263 (-0.48%) | 26.29 | 26.13 | 7,800 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CEG | 299.69▼ | -3.94 (-1.30%) | 317.74 | 288.83 | 6,234,174 |
| CET | 52.72▼ | -0.44 (-0.83%) | 53.39 | 52.68 | 39,531 |
| CFA | 95.0436▼ | -0.1043 (-0.11%) | 95.40 | 95.02 | 4,695 |
| CFG | 62.16▼ | -1.57 (-2.46%) | 64.29 | 61.95 | 3,696,371 |
| CFO | 77.0434▼ | -0.0499 (-0.06%) | 77.12 | 77.0434 | 2,749 |
| CGGG | 29.041▼ | -0.034 (-0.12%) | 29.185 | 28.91 | 50,187 |
| CGW | 63.945▼ | -0.4638 (-0.72%) | 64.4399 | 63.8468 | 69,634 |
| CHD | 90.72▼ | -2.72 (-2.91%) | 93.30 | 90.05 | 1,735,973 |
| CHWY | 22.49▼ | -0.48 (-2.09%) | 23.24 | 22.45 | 11,314,928 |
| CHYM | 18.23▼ | -0.195 (-1.06%) | 18.52 | 17.94 | 5,401,304 |
| CLDI | 0.1985▼ | -0.012 (-5.70%) | 0.1999 | 0.191 | 1,306,072 |
| CLIX | 58.988▼ | -0.434 (-0.73%) | 58.988 | 58.988 | 100 |
| CLRB | 3.06▼ | -0.04 (-1.29%) | 3.165 | 2.93 | 317,042 |
| CLYM | 11.12▼ | -0.25 (-2.20%) | 12.48 | 11.09 | 1,248,451 |
| CNBS | 29.1138▼ | -0.0074 (-0.03%) | 29.47 | 28.41 | 18,507 |
| CNK | 26.76▼ | -0.30 (-1.11%) | 27.57 | 26.575 | 1,778,767 |
| CNM | 48.91▼ | -0.18 (-0.37%) | 49.25 | 48.27 | 1,273,966 |
| CNVS | 2.56▼ | -0.01 (-0.39%) | 2.625 | 2.5001 | 53,897 |
| COF | 183.93▼ | -5.55 (-2.93%) | 190.44 | 183.76 | 5,446,927 |
| COLM | 59.24▼ | -3.80 (-6.03%) | 62.965 | 59.07 | 485,967 |
| COLO | 36.91▼ | -0.40 (-1.07%) | 37.40 | 36.75 | 65,390 |
| COTY | 2.33▼ | -0.14 (-5.67%) | 2.48 | 2.32 | 5,527,448 |
| CPOP | 0.30▼ | -0.0021 (-0.70%) | 0.3099 | 0.30 | 26,765 |
| CPRI | 17.64▼ | -0.89 (-4.80%) | 18.50 | 17.47 | 2,435,313 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CRI | 32.73▼ | -2.60 (-7.36%) | 35.48 | 32.60 | 1,072,232 |
| CRIS | 0.551▼ | -0.01 (-1.78%) | 0.5852 | 0.5502 | 206,913 |
| CRML | 12.09▼ | -0.44 (-3.51%) | 12.95 | 11.44 | 12,419,585 |
| CRMU | 9.46▼ | -0.74 (-7.25%) | 10.855 | 8.62 | 155,105 |
| CROX | 100.42▼ | -3.21 (-3.10%) | 104.23 | 100.02 | 1,039,953 |
| CSCS | 16.38▼ | -0.345 (-2.06%) | 16.46 | 16.35 | 4,175 |
| CSL | 357.60▼ | -2.79 (-0.77%) | 360.99 | 355.8401 | 248,151 |
| CSMD | 33.47▼ | -0.12 (-0.36%) | 33.4981 | 33.32 | 34,298 |
| CTKB | 4.12▼ | -0.49 (-10.63%) | 4.5812 | 4.11 | 1,113,117 |
| CTMX | 3.86▼ | -0.12 (-3.02%) | 4.12 | 3.81 | 3,644,971 |
| CTNM | 13.65▼ | -0.88 (-6.06%) | 14.58 | 13.615 | 133,382 |
| CUBI | 74.12▼ | -3.14 (-4.06%) | 77.645 | 73.95 | 454,084 |
| CURE | 83.61▼ | -1.08 (-1.28%) | 87.1696 | 83.13 | 99,426 |
| CUT | 27.7608▼ | -0.3574 (-1.27%) | 28.25 | 27.69 | 4,351 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.39 | 20.025 | 1,644,394 |
| CVNY | 26.75▼ | -0.77 (-2.80%) | 27.3182 | 26.34 | 94,895 |
| CWH | 6.76▼ | -0.73 (-9.75%) | 7.57 | 6.69 | 3,545,441 |
| CWY | 22.785▼ | -0.065 (-0.28%) | 22.92 | 22.785 | 2,495 |
| CZAR | 31.575▼ | -0.01 (-0.03%) | 31.575 | 31.575 | 36 |
| DAX | 45.24▼ | -0.185 (-0.41%) | 45.5199 | 45.14 | 61,054 |
| DBD | 77.48▼ | -0.53 (-0.68%) | 79.52 | 77.375 | 196,964 |
| DCOY | 5.44▼ | -0.28 (-4.90%) | 5.895 | 5.44 | 9,525 |
| DDL | 2.49▼ | -0.06 (-2.35%) | 2.545 | 2.47 | 625,987 |
| DECK | 96.65▼ | -3.77 (-3.75%) | 99.41 | 96.285 | 2,066,149 |
| DFP | 20.95▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 30,325 |
| DFTX | 21.40▼ | -0.65 (-2.95%) | 22.24 | 21.3011 | 1,466,869 |
| DHLX | 13.04▼ | -0.08 (-0.61%) | 13.11 | 13.005 | 34,578 |
| DISO | 10.0457▼ | -0.2943 (-2.85%) | 10.40 | 10.03 | 11,554 |
| DIVE | 25.66▼ | -0.0908 (-0.35%) | 25.70 | 25.66 | 1,011 |
| DIVP | 26.2758▼ | -0.0242 (-0.09%) | 26.51 | 26.25 | 2,965 |
| DLO | 13.26▼ | -0.44 (-3.21%) | 13.675 | 13.05 | 2,354,693 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DNUT | 3.38▼ | -0.22 (-6.11%) | 3.58 | 3.36 | 3,317,960 |
| DPST | 110.67▼ | -6.24 (-5.34%) | 118.59 | 109.40 | 870,612 |
| DRCT | 3.71▼ | -0.32 (-7.94%) | 4.19 | 3.59 | 52,719 |
| DRKY | 19.9223▼ | -0.0027 (-0.01%) | 20.14 | 19.86 | 10,532 |
| DSL | 11.07▼ | -0.06 (-0.54%) | 11.10 | 11.01 | 659,192 |
| DVAL | 14.9694▼ | -0.0725 (-0.48%) | 15.03 | 14.94 | 4,078 |
| DVGR | 26.159▼ | -0.1076 (-0.41%) | 26.27 | 26.159 | 767 |
| DVXC | 26.7959▼ | -0.6173 (-2.25%) | 26.7959 | 26.7959 | 1 |
| DVXF | 22.9308▼ | -0.0934 (-0.41%) | 22.9308 | 22.9308 | 2 |
| DVXV | 27.9829▼ | -0.1423 (-0.51%) | 27.9829 | 27.90 | 143 |
| DXF | 0.414▼ | -0.0081 (-1.92%) | 0.4235 | 0.3852 | 515,332 |
| DXST | 1.88▼ | -0.04 (-2.08%) | 2.02 | 1.8701 | 32,654 |
| EAGL | 32.28▼ | -0.35 (-1.07%) | 32.5943 | 32.26 | 244,488 |
| ECL | 251.10▼ | -3.12 (-1.23%) | 257.37 | 250.13 | 1,653,868 |
| EG | 350.78▼ | -0.74 (-0.21%) | 355.31 | 348.65 | 349,762 |
| EH | 10.21▼ | -0.09 (-0.87%) | 10.46 | 10.06 | 549,427 |
| EHI | 6.09▼ | -0.025 (-0.41%) | 6.18 | 6.085 | 75,083 |
| EIDO | 14.63▼ | -0.26 (-1.75%) | 14.675 | 14.59 | 1,066,156 |
| ELAN | 21.72▼ | -1.93 (-8.16%) | 23.96 | 21.64 | 8,234,087 |
| ELME | 2.01▼ | -0.09 (-4.29%) | 2.08 | 2.01 | 2,859,288 |
| EMQQ | 33.48▼ | -0.6356 (-1.86%) | 33.665 | 33.3804 | 31,392 |
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| ENHI | 26.445▼ | -0.0192 (-0.07%) | 26.445 | 26.445 | 4 |
| ENIC | 4.56▼ | -0.06 (-1.30%) | 4.65 | 4.55 | 471,309 |
| ENLV | 0.7432▼ | -0.0268 (-3.48%) | 0.7999 | 0.74 | 272,236 |