Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBRX | 8.06▼ | -0.60 (-6.93%) | 8.87 | 8.01 | 20,704 |
| MCHI | 51.10▼ | -0.42 (-0.82%) | 51.47 | 51.01 | 2,232,000 |
| MGOV | 19.50▼ | -0.134 (-0.68%) | 19.509 | 19.46 | 2,900 |
| MKDW | 0.137▼ | -0.0092 (-6.29%) | 0.1449 | 0.1257 | 3,315,089 |
| MTG | 28.17▼ | -0.33 (-1.16%) | 28.76 | 28.04 | 2,568,700 |
| MYCI | 24.315▼ | -0.08 (-0.33%) | 24.33 | 24.295 | 28,866 |
| MYCJ | 24.0501▼ | -0.0952 (-0.39%) | 24.0501 | 24.03 | 31,840 |
| MYGN | 5.67▼ | -0.07 (-1.22%) | 5.75 | 5.55 | 1,157,000 |
| NBCM | 29.21▼ | -0.23 (-0.78%) | 29.24 | 28.82 | 183,231 |
| NBTR | 48.0888▼ | -0.3262 (-0.67%) | 48.09 | 48.0888 | 6,493 |
| NHI | 67.79▼ | -3.44 (-4.83%) | 70.35 | 66.21 | 543,300 |
| NHTC | 0.74▼ | -0.0002 (-0.03%) | 0.74 | 0.71 | 29,700 |
| NMIH | 38.73▼ | -0.14 (-0.36%) | 39.38 | 38.31 | 801,662 |
| NSTR | 2.76▼ | -0.39 (-12.38%) | 3.175 | 2.32 | 207,492 |
| NUSA | 22.75▼ | -0.085 (-0.37%) | 22.77 | 22.74 | 5,100 |
| OMSE | 3.79▼ | -0.0596 (-1.55%) | 3.935 | 3.75 | 33,715 |
| ONCY | 0.38▼ | -0.0277 (-6.79%) | 0.42 | 0.38 | 542,500 |
| PCHI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 23.01 | 119 |
| PDD | 79.40▼ | -1.10 (-1.37%) | 81.22 | 79.01 | 5,194,601 |
| PDDL | 10.7843▼ | -0.2857 (-2.58%) | 11.23 | 10.69 | 8,508 |
| PLCE | 0.18▼ | -0.0073 (-3.90%) | 0.20 | 0.15 | 6,701,300 |
| PMTR | 10.4801▼ | -0.0049 (-0.05%) | 10.4851 | 10.48 | 5,330 |
| PRAA | 11.96▼ | -0.75 (-5.90%) | 13.42 | 11.84 | 1,350,700 |
| PRIV | 24.303▼ | -0.157 (-0.64%) | 24.31 | 24.255 | 3,500 |
| PROP | 0.3628▼ | -0.0092 (-2.47%) | 0.3898 | 0.3611 | 607,687 |
| PTBD | 18.335▼ | -0.085 (-0.46%) | 18.35 | 18.281 | 9,700 |
| PTIV | 0.7104▼ | -0.0096 (-1.33%) | 0.731 | 0.7104 | 19,384 |
| PUSH | 50.31▼ | -0.01 (-0.02%) | 50.37 | 50.20 | 76,846 |
| QCMD | 16.22▼ | -0.1581 (-0.97%) | 16.8099 | 16.12 | 132,208 |
| RELX | 39.91▼ | -0.11 (-0.27%) | 40.00 | 39.58 | 1,584,800 |
| RKLZ | 13.42▼ | -2.01 (-13.03%) | 17.55 | 13.42 | 888,548 |
| RTHY | 51.445▼ | -0.9845 (-1.88%) | 51.63 | 51.42 | 3,629 |
| SCHO | 23.89▼ | -0.08 (-0.33%) | 23.91 | 23.88 | 3,878,400 |
| SCHR | 23.98▼ | -0.16 (-0.66%) | 24.01 | 23.94 | 2,466,800 |
| SHY | 81.32▼ | -0.27 (-0.33%) | 81.38 | 81.29 | 3,831,800 |
| SLQD | 49.58▼ | -0.13 (-0.26%) | 49.585 | 49.53 | 134,723 |
| SMTK | 0.2618▼ | -0.0082 (-3.04%) | 0.2788 | 0.2505 | 144,215 |
| SPSB | 29.62▼ | -0.09 (-0.30%) | 29.64 | 29.60 | 1,927,812 |
| SPTB | 29.205▼ | -0.185 (-0.63%) | 29.225 | 29.15 | 17,100 |
| SPTI | 27.61▼ | -0.17 (-0.61%) | 27.63 | 27.555 | 2,458,631 |
| SPTS | 28.71▼ | -0.09 (-0.31%) | 28.73 | 28.70 | 1,679,600 |
| STC | 44.81▼ | -1.13 (-2.46%) | 46.20 | 44.47 | 475,800 |
| STSM | 35.428▼ | -1.412 (-3.83%) | 36.93 | 35.40 | 14,400 |
| SUSB | 24.505▼ | -0.08 (-0.33%) | 24.5095 | 24.47 | 164,995 |
| TAGG | 41.21▼ | -0.24 (-0.58%) | 41.28 | 41.11 | 107,497 |
| TBFC | 28.452▼ | -0.0919 (-0.32%) | 28.452 | 28.452 | 100 |
| TKNQ | 22.073▼ | -0.341 (-1.52%) | 22.073 | 22.00 | 1,000 |
| TREE | 35.35▼ | -1.14 (-3.12%) | 36.59 | 35.16 | 232,300 |
| TROT | 24.38▼ | -0.09 (-0.37%) | 24.38 | 24.38 | 100 |
| TSDD | 6.50▼ | -0.07 (-1.07%) | 6.82 | 6.50 | 4,347,508 |
| TSLQ | 15.60▼ | -0.13 (-0.83%) | 16.36 | 15.58 | 4,802,136 |
| TSLS | 52.3501▼ | -0.2099 (-0.40%) | 53.51 | 52.32 | 123,887 |
| TSMZ | 8.043▼ | -0.1553 (-1.89%) | 8.23 | 7.9793 | 477,603 |
| TU | 8.78▼ | -0.14 (-1.57%) | 8.94 | 8.74 | 6,724,500 |
| TUA | 19.39▼ | -0.34 (-1.72%) | 19.44 | 19.325 | 169,435 |
| TYD | 21.21▼ | -0.52 (-2.39%) | 21.31 | 21.08 | 30,400 |
| UFIV | 47.045▼ | -0.288 (-0.61%) | 47.05 | 46.98 | 12,400 |
| USIN | 47.8791▼ | -0.3882 (-0.80%) | 47.8791 | 47.8791 | 17 |
| USSH | 49.90▼ | -0.1385 (-0.28%) | 49.90 | 49.8775 | 553 |
| UST | 39.59▼ | -0.78 (-1.93%) | 39.66 | 39.54 | 4,400 |
| USTB | 49.98▼ | -0.09 (-0.18%) | 50.01 | 49.94 | 231,709 |
| USVN | 46.113▼ | -0.342 (-0.74%) | 46.125 | 46.06 | 10,700 |
| UTEN | 41.48▼ | -0.365 (-0.87%) | 41.55 | 41.39 | 52,951 |
| UTHY | 38.1948▼ | -0.4999 (-1.29%) | 38.315 | 38.06 | 79,895 |
| UTL | 55.93▼ | -0.20 (-0.36%) | 56.26 | 55.60 | 160,600 |
| UTRE | 48.335▼ | -0.19 (-0.39%) | 48.44 | 48.282 | 22,400 |
| UTWO | 47.525▼ | -0.14 (-0.29%) | 47.55 | 47.4913 | 115,560 |
| UVV | 38.59▼ | -0.12 (-0.31%) | 39.22 | 38.17 | 369,200 |
| UYLD | 50.845▼ | -0.045 (-0.09%) | 50.88 | 50.84 | 220,444 |
| VABS | 23.79▼ | -0.07 (-0.29%) | 23.80 | 23.78 | 6,670 |
| VBCB | 74.885▼ | -0.1851 (-0.25%) | 74.95 | 74.855 | 80,196 |
| VBCC | 74.275▼ | -0.2356 (-0.32%) | 74.29 | 74.20 | 15,046 |
| VBCE | 73.4057▼ | -0.3496 (-0.47%) | 73.43 | 73.265 | 9,131 |
| VBCF | 73.0446▼ | -0.4304 (-0.59%) | 73.10 | 72.929 | 3,450 |
| VETZ | 18.985▼ | -0.15 (-0.78%) | 19.04 | 18.97 | 7,900 |
| VGIT | 57.34▼ | -0.37 (-0.64%) | 57.40 | 57.24 | 5,876,500 |
| VGSH | 57.66▼ | -0.17 (-0.29%) | 57.69 | 57.63 | 3,900,400 |
| VIPS | 13.53▼ | -0.16 (-1.17%) | 13.77 | 13.255 | 2,241,328 |
| VMHY | 25.6567▼ | -0.0233 (-0.09%) | 25.6567 | 25.59 | 3,607 |
| VMSD | 25.3547▼ | -0.0353 (-0.14%) | 25.3547 | 25.305 | 1,708 |
| VTG | 73.20▼ | -0.44 (-0.60%) | 73.28 | 73.0812 | 28,062 |
| VTSI | 2.50▼ | -0.0101 (-0.40%) | 2.58 | 2.43 | 32,804 |
| WBIE | 23.3649▼ | -0.1202 (-0.51%) | 23.37 | 23.28 | 5,508 |
| WK | 67.16▼ | -2.62 (-3.75%) | 69.12 | 67.09 | 1,589,241 |
| XFIV | 47.23▼ | -0.34 (-0.71%) | 47.285 | 47.1799 | 29,238 |
| XONE | 49.115▼ | -0.07 (-0.14%) | 49.14 | 49.11 | 255,327 |
| XSVN | 45.53▼ | -0.365 (-0.80%) | 45.57 | 45.4213 | 154,764 |
| XTEN | 43.525▼ | -0.43 (-0.98%) | 43.59 | 43.385 | 138,069 |
| XTRE | 48.12▼ | -0.2205 (-0.46%) | 48.16 | 48.075 | 15,800 |
| XTWO | 48.415▼ | -0.15 (-0.31%) | 48.43 | 48.39 | 17,581 |
| YEAR | 50.06▼ | -0.075 (-0.15%) | 50.09 | 50.05 | 115,956 |
| ZCBG | 47.027▼ | -0.488 (-1.03%) | 47.027 | 47.00 | 1,015 |
| ZTRE | 49.87▼ | -0.174 (-0.35%) | 49.87 | 49.87 | 205 |
| ZTWO | 49.8021▼ | -0.1379 (-0.28%) | 49.8021 | 49.75 | 4,718 |