Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 241.54▼ | -6.52 (-2.63%) | 259.39 | 240.35 | 1,068,196 |
| FTEK | 1.85▼ | -0.02 (-1.07%) | 1.898 | 1.75 | 183,300 |
| GANX | 1.81▼ | -0.10 (-5.24%) | 1.9358 | 1.80 | 621,851 |
| GCTS | 2.50▼ | -0.12 (-4.58%) | 2.775 | 2.50 | 1,751,465 |
| GDOT | 13.26▼ | -0.09 (-0.67%) | 13.41 | 12.98 | 542,250 |
| GDTC | 0.97▼ | -0.005 (-0.51%) | 1.015 | 0.9401 | 1,299 |
| GEF.B | 91.69▼ | -0.88 (-0.95%) | 91.94 | 89.92 | 35,456 |
| GFS | 68.91▼ | -0.93 (-1.33%) | 72.46 | 68.265 | 4,146,850 |
| GLIN | 46.005▼ | -0.17 (-0.37%) | 46.18 | 45.72 | 11,346 |
| GMRS | 14.38▼ | -0.14 (-0.96%) | 14.95 | 14.37 | 209,857 |
| GNTA | 1.68▼ | -0.04 (-2.33%) | 1.7495 | 1.6545 | 104,167 |
| GNTX | 24.47▼ | -0.04 (-0.16%) | 24.64 | 24.18 | 2,278,357 |
| GOAI | 2.54▼ | -0.03 (-1.17%) | 2.60 | 2.46 | 12,211 |
| GOLF | 117.22▼ | -0.34 (-0.29%) | 119.65 | 115.8203 | 164,112 |
| GSAT | 80.20▼ | -0.19 (-0.24%) | 80.50 | 79.96 | 696,856 |
| HBB | 21.82▼ | -0.91 (-4.00%) | 22.91 | 21.52 | 20,175 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HELS | 24.6226▼ | -0.0744 (-0.30%) | 24.7327 | 24.25 | 6,081 |
| HLIT | 13.95▼ | -0.12 (-0.85%) | 14.58 | 13.87 | 1,717,213 |
| HLMN | 7.95▼ | -0.17 (-2.09%) | 8.15 | 7.755 | 1,305,641 |
| HMR | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.14 | 134,969 |
| HOFT | 16.56▼ | -0.26 (-1.55%) | 17.30 | 16.5301 | 65,236 |
| HOOZ | 8.80▼ | -0.82 (-8.52%) | 9.83 | 8.62 | 625,477 |
| HOWL | 0.32▼ | -0.0204 (-5.99%) | 0.35 | 0.3128 | 572,063 |
| HYLN | 4.29▼ | -0.03 (-0.69%) | 4.62 | 4.28 | 2,390,807 |
| ICHR | 95.67▼ | -2.55 (-2.60%) | 105.8675 | 95.365 | 1,033,165 |
| IFBD | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0913 | 7,848 |
| IGTR | 33.3303▼ | -0.0497 (-0.15%) | 33.34 | 33.31 | 3,038 |
| IJS | 135.37▼ | -0.08 (-0.06%) | 136.09 | 135.24 | 428,458 |
| ILIT | 17.0384▼ | -0.204 (-1.18%) | 17.075 | 16.87 | 38,755 |
| INIO | 36.17▼ | -0.78 (-2.11%) | 38.00 | 35.04 | 4,756,891 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| INTT | 15.25▼ | -0.45 (-2.87%) | 16.30 | 15.15 | 134,068 |
| INVX | 23.61▼ | -0.48 (-1.99%) | 24.575 | 23.58 | 321,195 |
| INVZ | 0.6777▼ | -0.015 (-2.17%) | 0.7253 | 0.675 | 1,940,867 |
| IPDN | 0.605▼ | -0.021 (-3.35%) | 0.65 | 0.59 | 53,935 |
| IPGP | 104.70▼ | -0.57 (-0.54%) | 109.80 | 103.91 | 315,396 |
| IPX | 28.36▼ | -0.42 (-1.46%) | 29.60 | 28.19 | 188,774 |
| JBIO | 21.30▼ | -0.21 (-0.98%) | 22.26 | 21.06 | 1,056,288 |
| JBL | 338.22▼ | -3.08 (-0.90%) | 350.74 | 335.68 | 1,083,054 |
| JEDI | 28.61▼ | -0.13 (-0.45%) | 29.075 | 28.26 | 398,723 |
| JELD | 1.27▼ | -0.17 (-11.81%) | 1.47 | 1.25 | 1,989,700 |
| JEM | 1.65▼ | -0.65 (-28.26%) | 2.08 | 1.28 | 4,412,237 |
| JLHL | 3.69▼ | -3.64 (-49.66%) | 9.4399 | 3.30 | 3,094,335 |
| JOUT | 42.96▼ | -0.52 (-1.20%) | 44.70 | 42.448 | 44,141 |
| JTAI | 6.80▼ | -0.99 (-12.71%) | 7.99 | 6.7719 | 172,102 |
| KDVD | 28.338▼ | -0.0865 (-0.30%) | 28.338 | 28.338 | 100 |
| KGS | 66.23▼ | -1.71 (-2.52%) | 69.623 | 66.18 | 1,322,455 |
| KITT | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.079 | 292,701 |
| KLAC | 233.31▼ | -2.24 (-0.95%) | 246.32 | 231.16 | 12,130,799 |
| KLAG | 43.2615▼ | -0.6239 (-1.42%) | 47.8799 | 42.4178 | 167,453 |
| KN | 36.77▼ | -0.01 (-0.03%) | 38.33 | 36.60 | 766,155 |
| KRNT | 15.50▼ | -0.11 (-0.70%) | 15.67 | 15.21 | 141,866 |
| KSCP | 1.90▼ | -0.14 (-6.86%) | 2.085 | 1.90 | 475,513 |
| LAR | 7.94▼ | -0.04 (-0.50%) | 8.205 | 7.895 | 859,400 |
| LDRT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.84 | 72,231 |
| LFS | 2.23▼ | -0.05 (-2.19%) | 2.31 | 2.2108 | 51,239 |
| LII | 568.00▼ | -2.03 (-0.36%) | 574.17 | 559.69 | 243,802 |
| LINK | 4.17▼ | -0.09 (-2.11%) | 4.4872 | 4.17 | 7,142 |
| LIT | 76.17▼ | -0.36 (-0.47%) | 76.40 | 75.64 | 159,509 |
| LPTH | 14.10▼ | -0.46 (-3.16%) | 15.12 | 14.01 | 1,582,992 |
| LRCX | 350.20▼ | -1.21 (-0.34%) | 366.08 | 348.3701 | 10,908,623 |
| LSAK | 4.87▼ | -0.03 (-0.61%) | 4.91 | 4.75 | 90,808 |
| LSEQ | 34.32▼ | -0.058 (-0.17%) | 34.47 | 34.32 | 1,300 |
| LTRN | 3.93▼ | -0.04 (-1.01%) | 4.185 | 3.90 | 104,607 |
| LUNR | 18.89▼ | -0.69 (-3.52%) | 19.9407 | 18.59 | 11,333,970 |
| MAT | 13.05▼ | -0.29 (-2.17%) | 13.455 | 12.915 | 5,122,486 |
| MBC | 9.44▼ | -0.44 (-4.45%) | 9.86 | 9.335 | 1,692,653 |
| MDRR | 11.23▼ | -0.2899 (-2.52%) | 11.23 | 11.23 | 752 |
| MGPI | 16.45▼ | -0.53 (-3.12%) | 17.49 | 15.90 | 271,081 |
| MHK | 116.19▼ | -3.16 (-2.65%) | 119.03 | 114.77 | 643,384 |
| MIR | 16.91▼ | -0.47 (-2.70%) | 17.44 | 16.885 | 3,277,219 |
| MP | 53.01▼ | -0.30 (-0.56%) | 54.715 | 52.83 | 3,524,359 |
| MPAA | 14.54▼ | -0.13 (-0.89%) | 15.16 | 14.49 | 101,375 |
| MPG | 5.2895▼ | -0.0415 (-0.78%) | 5.61 | 5.2496 | 158,360 |
| MPL | 14.29▼ | -0.1958 (-1.35%) | 15.1899 | 14.29 | 5,412 |
| MRLN | 4.83▼ | -0.45 (-8.52%) | 5.41 | 4.66 | 2,870,662 |
| MSW | 1.26▼ | -0.01 (-0.79%) | 1.32 | 1.24 | 28,519 |
| MTRN | 261.80▼ | -3.63 (-1.37%) | 276.288 | 261.77 | 374,576 |
| MYE | 30.60▼ | -0.94 (-2.98%) | 31.52 | 30.60 | 354,355 |
| NASA | 28.75▼ | -0.43 (-1.47%) | 29.88 | 28.50 | 2,097,300 |
| NAUT | 1.72▼ | -0.01 (-0.58%) | 1.755 | 1.67 | 804,698 |
| NBB | 15.69▼ | -0.02 (-0.13%) | 15.87 | 15.63 | 31,473 |
| NBCE | 42.29▼ | -0.316 (-0.74%) | 42.29 | 42.29 | 100 |
| NBIG | 22.47▼ | -0.52 (-2.26%) | 24.975 | 21.11 | 1,231,058 |
| NBIL | 32.27▼ | -0.89 (-2.68%) | 35.91 | 30.32 | 1,554,664 |
| NBIS | 213.02▼ | -2.60 (-1.21%) | 224.97 | 206.2101 | 14,600,128 |
| NCV | 17.29▼ | -0.09 (-0.52%) | 17.39 | 17.235 | 59,060 |
| NCZ | 15.65▼ | -0.05 (-0.32%) | 15.74 | 15.51 | 46,565 |
| NERV | 4.92▼ | -0.18 (-3.53%) | 5.10 | 4.72 | 237,961 |
| NESR | 27.63▼ | -0.27 (-0.97%) | 29.02 | 27.155 | 2,162,962 |
| NGS | 37.49▼ | -1.97 (-4.99%) | 40.52 | 37.45 | 78,442 |
| NINE | 11.52▼ | -0.14 (-1.20%) | 11.975 | 11.26 | 24,756 |
| NKLR | 4.57▼ | -0.05 (-1.08%) | 4.82 | 4.44 | 193,040 |
| NMI | 10.8876▼ | -0.051 (-0.47%) | 10.955 | 10.88 | 7,820 |
| NOV | 17.79▼ | -0.23 (-1.28%) | 18.24 | 17.73 | 3,176,222 |
| NPFD | 18.73▼ | -0.03 (-0.16%) | 18.84 | 18.70 | 43,815 |
| NSIT | 111.71▼ | -1.63 (-1.44%) | 116.00 | 111.23 | 409,007 |
| NUAI | 4.76▼ | -0.015 (-0.31%) | 5.27 | 4.75 | 10,501,150 |
| NVIR | 37.6205▼ | -0.0717 (-0.19%) | 37.81 | 37.6205 | 327 |