Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 30.44▼ | -0.39 (-1.27%) | 32.27 | 30.18 | 951,060 |
| CHCT | 15.01▼ | -0.06 (-0.40%) | 15.15 | 14.825 | 281,207 |
| CHGG | 0.8003▼ | -0.0353 (-4.22%) | 0.8499 | 0.7844 | 1,457,040 |
| CHRS | 1.17▼ | -0.04 (-3.31%) | 1.2462 | 1.17 | 1,155,179 |
| CHWY | 22.35▼ | -0.12 (-0.53%) | 22.58 | 22.06 | 4,720,827 |
| CION | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.3101 | 720,562 |
| CLRO | 5.79▼ | -0.56 (-8.82%) | 6.60 | 5.45 | 182,199 |
| CLW | 22.10▼ | -0.57 (-2.51%) | 22.98 | 22.03 | 93,261 |
| CMP | 26.63▼ | -0.35 (-1.30%) | 27.22 | 26.00 | 532,213 |
| CNEY | 0.623▼ | -0.013 (-2.04%) | 0.6814 | 0.5961 | 132,502 |
| CODX | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.46 | 188,381 |
| COLL | 25.70▼ | -0.28 (-1.08%) | 26.50 | 25.47 | 1,124,508 |
| COLM | 56.30▼ | -0.02 (-0.04%) | 56.685 | 55.70 | 654,922 |
| COSM | 0.2071▼ | -0.0127 (-5.78%) | 0.22 | 0.205 | 1,891,020 |
| COUR | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 3,959,801 |
| CPII | 18.87▼ | -0.0149 (-0.08%) | 18.87 | 18.87 | 100 |
| CPRT | 28.99▼ | -0.41 (-1.39%) | 29.20 | 28.675 | 8,438,457 |
| CPSU | 27.87▼ | -0.015 (-0.05%) | 27.87 | 27.85 | 297 |
| CRML | 6.61▼ | -0.16 (-2.36%) | 6.93 | 6.56 | 3,615,967 |
| CRMU | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.1436 | 57,702 |
| CRS | 528.64▼ | -8.93 (-1.66%) | 551.1641 | 528.44 | 485,601 |
| CSAI | 5.19▼ | -0.15 (-2.81%) | 5.35 | 5.10 | 11,703 |
| CSPF | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.95 | 33,129 |
| CTNT | 1.62▼ | -0.10 (-5.81%) | 1.66 | 1.57 | 279,247 |
| CURV | 2.29▼ | -0.11 (-4.58%) | 2.39 | 2.23 | 195,326 |
| CUT | 30.318▼ | -0.2183 (-0.71%) | 30.325 | 30.318 | 473 |
| CZR | 29.63▼ | -0.11 (-0.37%) | 29.69 | 29.57 | 17,473,051 |
| DBX | 33.63▼ | -0.45 (-1.32%) | 33.89 | 33.02 | 7,153,423 |
| DDM | 68.72▼ | -0.09 (-0.13%) | 69.24 | 68.6457 | 82,758 |
| DEFI | 71.4587▼ | -0.1508 (-0.21%) | 71.62 | 71.41 | 764 |
| DFII | 11.5947▼ | -0.014 (-0.12%) | 11.6001 | 11.5947 | 1,875 |
| DFLI | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.27 | 234,015 |
| DIA | 537.15▼ | -0.13 (-0.02%) | 539.185 | 536.86 | 2,887,275 |
| DJT | 8.27▼ | -0.64 (-7.18%) | 8.95 | 8.22 | 6,464,773 |
| DOCU | 58.10▼ | -1.24 (-2.09%) | 59.155 | 57.50 | 1,808,234 |
| DOV | 208.07▼ | -0.38 (-0.18%) | 210.00 | 206.76 | 894,477 |
| DRIP | 38.79▼ | -0.05 (-0.13%) | 39.44 | 38.46 | 843,108 |
| DSMC | 43.3697▼ | -0.0828 (-0.19%) | 43.39 | 42.98 | 2,738 |
| DSTX | 36.00▼ | -0.155 (-0.43%) | 36.06 | 35.98 | 7,522 |
| DTAN | 33.831▼ | -0.1545 (-0.45%) | 33.831 | 33.831 | 200 |
| DTH | 58.0759▼ | -0.0206 (-0.04%) | 58.2749 | 58.00 | 11,961 |
| DUG | 16.03▼ | -0.055 (-0.34%) | 16.37 | 15.95 | 68,198 |
| DVXY | 22.6184▼ | -0.2026 (-0.89%) | 22.6184 | 22.6184 | 7 |
| DVYA | 51.2033▼ | -0.2261 (-0.44%) | 51.33 | 51.15 | 5,257 |
| DXST | 2.55▼ | -0.01 (-0.39%) | 2.70 | 2.50 | 39,031 |
| DXUV | 70.0386▼ | -0.0114 (-0.02%) | 70.28 | 69.82 | 26,149 |
| EBAY | 102.31▼ | -3.70 (-3.49%) | 105.45 | 101.88 | 4,121,503 |
| EBND | 21.04▼ | -0.02 (-0.09%) | 21.1199 | 21.03 | 154,592 |
| ECOW | 27.34▼ | -0.0025 (-0.01%) | 27.41 | 27.3001 | 11,336 |
| EFAS | 22.8505▼ | -0.0545 (-0.24%) | 22.96 | 22.73 | 57,820 |
| EG | 363.67▼ | -2.03 (-0.56%) | 366.65 | 362.82 | 269,230 |
| EGG | 3.21▼ | -0.15 (-4.46%) | 3.38 | 3.21 | 11,680 |
| EGHT | 2.01▼ | -0.13 (-6.07%) | 2.13 | 1.99 | 1,228,518 |
| ELF | 92.62▼ | -2.37 (-2.49%) | 94.7799 | 92.61 | 1,332,158 |
| ELS | 63.97▼ | -0.08 (-0.12%) | 64.165 | 63.475 | 678,768 |
| ELVN | 57.92▼ | -0.86 (-1.46%) | 60.3753 | 57.68 | 1,010,951 |
| EMAT | 2.30▼ | -0.02 (-0.86%) | 2.42 | 2.17 | 222,364 |
| EMOT | 27.2451▼ | -0.1499 (-0.55%) | 27.25 | 27.2451 | 423 |
| ENLV | 1.84▼ | -0.08 (-4.17%) | 2.18 | 1.72 | 640,023 |
| EPI | 43.27▼ | -0.13 (-0.30%) | 43.43 | 43.255 | 131,136 |
| EPU | 89.45▼ | -0.37 (-0.41%) | 90.88 | 89.32 | 15,174 |
| EQR | 64.42▼ | -0.67 (-1.03%) | 65.27 | 64.30 | 6,941,360 |
| ERY | 9.80▼ | -0.04 (-0.41%) | 10.02 | 9.7699 | 543,419 |
| ESCA | 20.65▼ | -0.11 (-0.53%) | 21.00 | 20.51 | 38,192 |
| ESS | 281.27▼ | -1.19 (-0.42%) | 282.975 | 279.91 | 130,656 |
| EUDG | 39.9461▼ | -0.1826 (-0.46%) | 40.06 | 39.88 | 4,370 |
| EVC | 9.02▼ | -0.21 (-2.28%) | 9.43 | 8.66 | 2,650,554 |
| EVER | 24.60▼ | -0.49 (-1.95%) | 25.09 | 23.93 | 576,195 |
| EVTL | 0.8262▼ | -0.0604 (-6.81%) | 0.965 | 0.82 | 15,922,437 |
| EWA | 29.89▼ | -0.06 (-0.20%) | 30.05 | 29.855 | 1,862,315 |
| EWD | 52.43▼ | -0.63 (-1.19%) | 53.25 | 52.36 | 1,367,645 |
| EWK | 26.69▼ | -0.13 (-0.48%) | 26.82 | 26.69 | 9,148 |
| EWL | 63.65▼ | -0.38 (-0.59%) | 63.76 | 63.52 | 215,382 |
| EWQ | 47.51▼ | -0.18 (-0.38%) | 47.66 | 47.43 | 192,088 |
| EXEL | 50.38▼ | -0.95 (-1.85%) | 51.52 | 50.30 | 2,913,903 |
| EXFY | 2.22▼ | -0.09 (-3.90%) | 2.385 | 2.20 | 1,027,414 |
| EYE | 19.51▼ | -2.55 (-11.56%) | 22.61 | 19.495 | 6,220,610 |
| FATE | 2.72▼ | -0.02 (-0.73%) | 2.805 | 2.69 | 1,230,019 |
| FC | 20.68▼ | -0.10 (-0.48%) | 21.00 | 20.50 | 72,569 |
| FDIQ | 71.7882▼ | -0.0039 (-0.01%) | 71.83 | 71.7882 | 3,914 |
| FDIS | 103.06▼ | -1.10 (-1.06%) | 104.28 | 102.71 | 44,726 |
| FDS | 277.99▼ | -4.96 (-1.75%) | 282.91 | 274.33 | 478,287 |
| FEOE | 56.05▼ | -0.08 (-0.14%) | 56.23 | 55.98 | 660,286 |
| FICS | 42.611▼ | -0.2008 (-0.47%) | 42.75 | 42.5601 | 8,558 |
| FIDI | 29.1863▼ | -0.0586 (-0.20%) | 29.26 | 29.1101 | 44,544 |
| FLAU | 35.8872▼ | -0.0017 (+0.00%) | 36.07 | 35.88 | 902,389 |
| FLEE | 40.1034▼ | -0.0266 (-0.07%) | 40.1399 | 40.1034 | 1,098 |
| FLGT | 18.71▼ | -0.29 (-1.53%) | 19.05 | 18.62 | 198,174 |
| FLIN | 35.87▼ | -0.16 (-0.44%) | 36.05 | 35.87 | 73,989 |
| FLN | 24.7196▼ | -0.1547 (-0.62%) | 24.886 | 24.715 | 5,230 |
| FLSW | 44.105▼ | -0.2265 (-0.51%) | 44.14 | 43.86 | 5,314 |
| FMC | 10.24▼ | -0.17 (-1.63%) | 10.45 | 10.08 | 2,937,331 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.27 | 11.10 | 18,337 |
| FMX | 117.50▼ | -0.73 (-0.62%) | 118.805 | 117.08 | 409,056 |
| FOCL | 4.75▼ | -1.26 (-20.97%) | 5.01 | 4.665 | 1,261,175 |
| FROG | 86.04▼ | -0.06 (-0.07%) | 89.73 | 85.355 | 2,066,446 |
| FTAG | 29.3103▼ | -0.1097 (-0.37%) | 29.33 | 29.16 | 2,122 |
| FTHM | 0.6951▼ | -0.0129 (-1.82%) | 0.732 | 0.691 | 56,260 |
| FVAL | 82.76▼ | -0.02 (-0.02%) | 83.17 | 82.64 | 29,092 |
| FVRR | 8.66▼ | -0.09 (-1.03%) | 8.80 | 8.605 | 1,202,621 |