Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.701▼ | -0.0315 (-4.30%) | 0.7285 | 0.7001 | 15,587,639 |
| CAR | 116.88▼ | -4.80 (-3.94%) | 121.01 | 115.65 | 681,134 |
| CARE | 20.00▼ | -0.16 (-0.79%) | 20.31 | 19.69 | 96,019 |
| CATY | 49.98▼ | -0.75 (-1.48%) | 50.34 | 49.0876 | 540,426 |
| CBSH | 52.78▼ | -0.43 (-0.81%) | 53.29 | 52.39 | 1,366,200 |
| CCAP | 14.46▼ | -0.06 (-0.41%) | 14.57 | 14.24 | 132,876 |
| CCHH | 0.481▼ | -0.109 (-18.47%) | 0.523 | 0.481 | 846,700 |
| CDRE | 42.44▼ | -0.99 (-2.28%) | 43.5501 | 42.21 | 185,161 |
| CEVA | 22.05▼ | -1.18 (-5.08%) | 23.07 | 21.911 | 347,095 |
| CFR | 136.33▼ | -1.09 (-0.79%) | 138.925 | 135.165 | 620,058 |
| CG | 61.21▼ | -0.07 (-0.11%) | 61.41 | 60.77 | 3,454,347 |
| CGBD | 12.54▼ | -0.26 (-2.03%) | 12.84 | 12.34 | 406,159 |
| CGON | 53.30▼ | -0.51 (-0.95%) | 53.69 | 51.93 | 671,600 |
| CHEF | 63.68▼ | -0.21 (-0.33%) | 65.17 | 63.00 | 238,908 |
| CHPS | 54.56▼ | -0.1319 (-0.24%) | 55.03 | 54.00 | 32,200 |
| CHPY | 59.67▼ | -0.11 (-0.18%) | 59.88 | 59.20 | 297,791 |
| CIGI | 138.49▼ | -1.36 (-0.97%) | 141.63 | 137.98 | 171,719 |
| CII | 23.00▼ | -0.07 (-0.30%) | 23.2086 | 22.97 | 210,529 |
| CITR | 7.38▼ | -0.02 (-0.27%) | 7.45 | 7.36 | 6,156 |
| CLAR | 3.56▼ | -0.05 (-1.39%) | 3.675 | 3.55 | 241,623 |
| CLDT | 7.07▼ | -0.06 (-0.84%) | 7.15 | 7.04 | 174,200 |
| CLMB | 117.59▼ | -1.11 (-0.94%) | 120.5609 | 116.69 | 60,764 |
| CLNK | 21.67▼ | -0.50 (-2.26%) | 22.079 | 21.534 | 19,303 |
| CMA | 94.21▼ | -0.45 (-0.48%) | 95.32 | 93.45 | 1,139,310 |
| CNR | 95.63▼ | -3.58 (-3.61%) | 100.65 | 95.54 | 565,200 |
| CNS | 65.25▼ | -0.66 (-1.00%) | 66.71 | 64.61 | 321,282 |
| CODA | 10.49▼ | -0.16 (-1.50%) | 11.03 | 10.38 | 114,849 |
| COHN | 17.05▼ | -2.23 (-11.57%) | 19.565 | 16.8084 | 39,709 |
| COLB | 28.87▼ | -0.01 (-0.03%) | 29.26 | 28.365 | 3,248,290 |
| COSO | 23.71▼ | -0.12 (-0.50%) | 24.30 | 23.415 | 45,800 |
| CPSH | 5.19▼ | -0.35 (-6.32%) | 5.70 | 5.11 | 374,048 |
| CRD.A | 10.67▼ | -0.08 (-0.74%) | 10.965 | 10.59 | 59,479 |
| CRI | 35.20▼ | -0.46 (-1.29%) | 35.84 | 34.97 | 822,793 |
| CSD | 110.865▼ | -0.0224 (-0.02%) | 111.8699 | 110.8648 | 2,261 |
| CSR | 63.86▼ | -0.24 (-0.37%) | 65.255 | 63.66 | 127,055 |
| CTBI | 61.10▼ | -0.09 (-0.15%) | 61.97 | 60.76 | 77,732 |
| CUBE | 37.65▼ | -0.59 (-1.54%) | 38.29 | 37.62 | 2,017,000 |
| CUZ | 25.58▼ | -0.56 (-2.14%) | 26.44 | 25.58 | 1,111,400 |
| CVCO | 657.02▼ | -10.27 (-1.54%) | 672.24 | 652.71 | 201,558 |
| CVGW | 25.09▼ | -0.06 (-0.24%) | 25.27 | 24.215 | 635,116 |
| CVI | 22.21▼ | -2.33 (-9.49%) | 24.00 | 22.08 | 1,911,137 |
| CVY | 27.9011▼ | -0.016 (-0.06%) | 28.005 | 27.87 | 7,855 |
| CXT | 50.67▼ | -0.37 (-0.72%) | 51.30 | 50.20 | 322,513 |
| CYRX | 10.14▼ | -0.25 (-2.41%) | 10.60 | 10.11 | 225,400 |
| CZFS | 64.70▼ | -0.84 (-1.28%) | 67.5499 | 61.32 | 18,595 |
| CZWI | 18.06▼ | -0.14 (-0.77%) | 18.42 | 18.00 | 30,830 |
| DAKT | 21.49▼ | -0.02 (-0.09%) | 21.64 | 21.11 | 332,543 |
| DBL | 15.05▼ | -0.05 (-0.33%) | 15.12 | 15.0202 | 100,049 |
| DCGO | 0.804▼ | -0.0361 (-4.30%) | 0.8456 | 0.7904 | 1,518,723 |
| DCO | 110.46▼ | -2.41 (-2.14%) | 112.65 | 109.655 | 92,548 |
| DEFT | 0.8668▼ | -0.0146 (-1.66%) | 0.9129 | 0.85 | 3,737,314 |
| DESK | 36.548▼ | -0.4592 (-1.24%) | 36.548 | 36.548 | 100 |
| DFEN | 80.62▼ | -2.00 (-2.42%) | 82.62 | 80.00 | 437,136 |
| DFH | 18.59▼ | -0.61 (-3.18%) | 19.2593 | 18.51 | 357,873 |
| DGLO | 21.93▼ | -0.0783 (-0.36%) | 22.025 | 21.92 | 300 |
| DHC | 5.62▼ | -0.04 (-0.71%) | 5.68 | 5.605 | 826,045 |
| DHI | 150.00▼ | -0.51 (-0.34%) | 151.205 | 148.60 | 2,374,069 |
| DHIL | 170.15▼ | -0.25 (-0.15%) | 170.59 | 170.015 | 12,030 |
| DIBS | 5.75▼ | -0.01 (-0.17%) | 5.85 | 5.71 | 203,757 |
| DIME | 11.381▼ | -0.318 (-2.72%) | 11.569 | 11.35 | 3,100 |
| DKS | 203.20▼ | -2.96 (-1.44%) | 206.34 | 201.10 | 1,057,220 |
| DMO | 10.91▼ | -0.01 (-0.09%) | 10.99 | 10.89 | 69,574 |
| DOW | 28.18▼ | -0.07 (-0.25%) | 28.56 | 27.97 | 7,174,588 |
| DTF | 11.4236▼ | -0.0026 (-0.02%) | 11.455 | 11.41 | 2,921 |
| DUO | 1.42▼ | -0.05 (-3.40%) | 1.44 | 1.41 | 52,057 |
| DUST | 4.65▼ | -0.04 (-0.85%) | 4.65 | 4.20 | 186,739,682 |
| DVDN | 19.099▼ | -0.134 (-0.70%) | 19.20 | 19.07 | 1,700 |
| DXF | 1.33▼ | -0.10 (-6.99%) | 1.49 | 1.28 | 49,415 |
| DXR | 12.284▼ | -0.306 (-2.43%) | 12.90 | 12.08 | 5,459 |
| EATZ | 27.3301▼ | -0.4385 (-1.58%) | 27.50 | 27.30 | 2,270 |
| ECML | 35.5911▼ | -0.0516 (-0.14%) | 35.5911 | 35.5911 | 13 |
| EETH | 36.11▼ | -0.48 (-1.31%) | 36.745 | 35.84 | 98,000 |
| EEX | 4.60▼ | -0.07 (-1.50%) | 4.71 | 4.575 | 31,481 |
| EHC | 97.14▼ | -1.26 (-1.28%) | 99.00 | 96.78 | 1,548,200 |
| ELME | 2.23▼ | -0.73 (-24.66%) | 2.54 | 2.205 | 23,086,510 |
| EMBC | 10.74▼ | -0.20 (-1.83%) | 11.00 | 10.58 | 1,034,515 |
| ENOV | 22.72▼ | -0.29 (-1.26%) | 23.27 | 22.53 | 978,000 |
| EPRX | 8.57▼ | -0.43 (-4.78%) | 9.03 | 8.57 | 91,724 |
| ESTA | 65.10▼ | -0.82 (-1.24%) | 67.35 | 64.495 | 784,141 |
| EUO | 27.80▼ | -0.32 (-1.14%) | 27.94 | 27.7475 | 71,780 |
| EVTL | 5.30▼ | -0.30 (-5.36%) | 5.60 | 5.235 | 2,473,420 |
| EXEL | 43.61▼ | -0.66 (-1.49%) | 44.975 | 43.53 | 2,263,635 |
| EXPD | 158.84▼ | -0.37 (-0.23%) | 160.21 | 158.20 | 695,526 |
| EYE | 26.38▼ | -0.28 (-1.05%) | 26.81 | 26.28 | 973,368 |
| EZGO | 1.79▼ | -0.15 (-7.73%) | 1.9499 | 1.762 | 64,726 |
| F | 13.44▼ | -0.12 (-0.88%) | 13.655 | 13.3448 | 56,356,177 |
| FBDC | 19.252▼ | -0.193 (-0.99%) | 19.26 | 19.10 | 4,600 |
| FBIN | 56.81▼ | -1.55 (-2.66%) | 58.45 | 56.495 | 2,193,229 |
| FBIZ | 56.60▼ | -0.08 (-0.14%) | 56.83 | 56.08 | 16,477 |
| FDBC | 44.09▼ | -0.01 (-0.02%) | 44.10 | 43.225 | 6,976 |
| FDUS | 19.38▼ | -0.22 (-1.12%) | 19.60 | 19.13 | 246,997 |
| FEED | 1.06▼ | -0.04 (-3.64%) | 1.15 | 0.99 | 258,727 |
| FFIN | 32.05▼ | -0.70 (-2.14%) | 33.655 | 31.80 | 1,165,134 |
| FITB | 50.49▼ | -0.25 (-0.49%) | 51.095 | 50.11 | 9,551,523 |
| FIVE | 188.57▼ | -1.80 (-0.95%) | 191.36 | 187.89 | 1,122,662 |
| FLEX | 63.75▼ | -0.025 (-0.04%) | 64.78 | 63.01 | 2,751,000 |
| FLNG | 26.19▼ | -0.22 (-0.83%) | 26.58 | 26.185 | 233,700 |
| FLYE | 6.26▼ | -0.06 (-0.95%) | 6.645 | 5.45 | 35,018 |
| FMFC | 0.35▼ | -0.0121 (-3.34%) | 0.375 | 0.35 | 245,100 |
| FNWD | 36.48▼ | -0.17 (-0.46%) | 36.86 | 36.01 | 8,655 |