Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 5.59▼ | -0.15 (-2.61%) | 5.63 | 5.53 | 16,788,951 |
| GLE | 0.4653▼ | -0.0248 (-5.06%) | 0.51 | 0.4501 | 790,513 |
| GLPI | 46.74▼ | -0.73 (-1.54%) | 47.555 | 46.56 | 1,887,555 |
| GME | 21.74▼ | -0.03 (-0.14%) | 22.0311 | 21.645 | 4,710,016 |
| GMEY | 28.9185▼ | -0.1055 (-0.36%) | 28.9185 | 28.901 | 265 |
| GMRS | 12.03▼ | -0.32 (-2.59%) | 12.91 | 11.75 | 440,436 |
| GSG | 30.13▼ | -0.45 (-1.47%) | 30.15 | 29.96 | 463,361 |
| GSHD | 36.05▼ | -0.77 (-2.09%) | 37.50 | 35.54 | 387,240 |
| HARD | 31.709▼ | -0.201 (-0.63%) | 31.74 | 31.405 | 60,523 |
| HDRN | 2.71▼ | -0.025 (-0.91%) | 2.97 | 2.71 | 82,506 |
| HESM | 37.46▼ | -1.03 (-2.68%) | 37.87 | 37.38 | 1,278,484 |
| HIBS | 18.45▼ | -2.16 (-10.48%) | 18.655 | 18.0001 | 193,939 |
| HMR | 1.20▼ | -0.12 (-9.09%) | 1.38 | 1.18 | 205,062 |
| HPK | 7.63▼ | -0.22 (-2.80%) | 7.77 | 7.25 | 1,306,606 |
| HQY | 86.97▼ | -1.37 (-1.55%) | 88.77 | 85.75 | 1,210,313 |
| HRMY | 34.18▼ | -0.28 (-0.81%) | 34.57 | 33.715 | 985,836 |
| HSTM | 25.87▼ | -0.26 (-1.00%) | 26.4399 | 25.785 | 118,077 |
| HXHX | 0.5498▼ | -0.015 (-2.66%) | 0.55 | 0.52 | 170,878 |
| IGME | 22.8356▼ | -0.0088 (-0.04%) | 22.95 | 22.8356 | 272 |
| IH | 1.36▼ | -0.015 (-1.09%) | 1.45 | 1.35 | 18,292 |
| III | 4.09▼ | -0.12 (-2.85%) | 4.2893 | 4.075 | 151,040 |
| ILLR | 0.1831▼ | -0.0429 (-18.98%) | 0.2248 | 0.1818 | 1,217,444 |
| IMKTA | 88.32▼ | -3.69 (-4.01%) | 92.00 | 87.95 | 147,913 |
| INDO | 2.49▼ | -0.12 (-4.60%) | 2.549 | 2.44 | 784,847 |
| INEO | 0.62▼ | -0.0101 (-1.60%) | 0.70 | 0.615 | 30,974 |
| INSW | 81.41▼ | -0.60 (-0.73%) | 82.60 | 79.93 | 568,627 |
| ITOC | 0.3298▼ | -0.0102 (-3.00%) | 0.3899 | 0.2913 | 344,419 |
| IZM | 0.4476▼ | -0.0024 (-0.53%) | 0.49 | 0.435 | 188,820 |
| JCSE | 1.44▼ | -0.04 (-2.70%) | 1.57 | 1.35 | 33,348 |
| JDST | 33.20▼ | -5.55 (-14.32%) | 33.7599 | 31.145 | 466,409 |
| JRI | 12.78▼ | -0.02 (-0.16%) | 12.9299 | 12.7002 | 119,163 |
| JXG | 8.30▼ | -0.7999 (-8.79%) | 8.43 | 7.59 | 2,543 |
| JYD | 0.7003▼ | -0.0304 (-4.16%) | 0.80 | 0.699 | 157,297 |
| KLXE | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.66 | 564,310 |
| KMLM | 28.00▼ | -0.11 (-0.39%) | 28.0083 | 27.80 | 210,712 |
| KMRK | 1.16▼ | -0.05 (-4.13%) | 1.4282 | 1.15 | 1,225,600 |
| KNRX | 0.4261▼ | -0.0239 (-5.31%) | 0.5045 | 0.405 | 138,995 |
| KODK | 9.47▼ | -0.18 (-1.87%) | 9.8587 | 9.40 | 827,424 |
| KOS | 2.54▼ | -0.33 (-11.50%) | 2.73 | 2.52 | 13,602,956 |
| KPRX | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 46,204 |
| LABD | 12.43▼ | -0.76 (-5.76%) | 12.96 | 12.325 | 6,684,542 |
| LFCR | 5.49▼ | -0.15 (-2.66%) | 5.86 | 5.46 | 184,618 |
| LGPS | 0.6297▼ | -0.0182 (-2.81%) | 0.68 | 0.6248 | 12,974 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LOCL | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.32 | 35,496 |
| LRN | 83.54▼ | -14.17 (-14.50%) | 96.875 | 80.415 | 4,020,768 |
| LUCK | 8.47▼ | -0.29 (-3.31%) | 8.80 | 8.09 | 122,188 |
| MAMO | 0.9412▼ | -0.0092 (-0.97%) | 0.985 | 0.94 | 48,018 |
| MAT | 14.35▼ | -0.30 (-2.05%) | 14.90 | 14.275 | 4,770,956 |
| MCK | 779.78▼ | -4.27 (-0.54%) | 781.80 | 762.54 | 824,501 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MDIA | 0.7315▼ | -0.0172 (-2.30%) | 0.80 | 0.7025 | 112,999 |
| MDLZ | 61.50▼ | -1.49 (-2.37%) | 62.99 | 61.395 | 9,541,650 |
| MEHA | 0.0188▼ | -0.0226 (-54.59%) | 0.0272 | 0.0173 | 61,981,334 |
| MHF | 6.90▼ | -0.01 (-0.14%) | 6.9899 | 6.90 | 18,215 |
| MIRA | 0.9319▼ | -0.0081 (-0.86%) | 0.9804 | 0.9319 | 84,098 |
| MITQ | 0.60▼ | -0.0189 (-3.05%) | 0.6049 | 0.598 | 30,860 |
| MKC | 47.87▼ | -1.08 (-2.21%) | 48.935 | 47.45 | 2,819,220 |
| MLCO | 5.44▼ | -0.06 (-1.09%) | 5.55 | 5.44 | 2,719,797 |
| MLPA | 52.76▼ | -0.69 (-1.29%) | 53.2799 | 52.60 | 360,053 |
| MLSS | 0.338▼ | -0.012 (-3.43%) | 0.38 | 0.3374 | 122,116 |
| MORN | 173.13▼ | -2.09 (-1.19%) | 178.23 | 172.2475 | 282,952 |
| MPU | 0.3399▼ | -0.0842 (-19.85%) | 0.425 | 0.302 | 1,271,364 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MWC | 4.23▼ | -0.11 (-2.53%) | 4.5499 | 3.90 | 143,659 |
| MXC | 7.90▼ | -0.50 (-5.95%) | 8.325 | 7.90 | 11,341 |
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NAMI | 0.243▼ | -0.0115 (-4.52%) | 0.2542 | 0.231 | 143,480 |
| NBR | 94.98▼ | -6.65 (-6.54%) | 99.40 | 94.78 | 260,078 |
| NCA | 9.15▼ | -0.03 (-0.33%) | 9.24 | 9.10 | 73,730 |
| NCPL | 0.763▼ | -0.0367 (-4.59%) | 0.8298 | 0.75 | 135,762 |
| NDMO | 10.32▼ | -0.04 (-0.39%) | 10.37 | 10.3001 | 109,959 |
| NSYS | 16.2341▼ | -0.2259 (-1.37%) | 16.8968 | 16.152 | 8,966 |
| NTCL | 0.2231▼ | -0.042 (-15.84%) | 0.2701 | 0.21 | 8,241,032 |
| NVD | 4.66▼ | -0.36 (-7.17%) | 4.8697 | 4.65 | 59,111,969 |
| NVDD | 32.36▼ | -1.19 (-3.55%) | 32.97 | 32.36 | 142,037 |
| NVDS | 20.92▼ | -1.1856 (-5.36%) | 21.572 | 20.89 | 268,504 |
| NVG | 12.61▼ | -0.05 (-0.39%) | 12.66 | 12.53 | 617,582 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| OCC | 20.72▼ | -2.19 (-9.56%) | 23.88 | 19.40 | 1,011,303 |
| OMH | 0.6495▼ | -0.0003 (-0.05%) | 0.6668 | 0.6002 | 38,423 |
| PAGP | 23.88▼ | -0.50 (-2.05%) | 24.095 | 23.685 | 1,812,531 |
| PBA | 47.73▼ | -0.62 (-1.28%) | 47.83 | 46.55 | 917,615 |
| PBT | 27.37▼ | -1.08 (-3.80%) | 27.90 | 26.59 | 132,709 |
| PCRX | 22.74▼ | -0.25 (-1.09%) | 23.13 | 22.66 | 335,081 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PED | 12.05▼ | -0.95 (-7.31%) | 12.86 | 12.00 | 15,369 |
| PFIX | 45.28▼ | -0.27 (-0.59%) | 45.5925 | 45.00 | 661,950 |
| PLSM | 3.85▼ | -0.175 (-4.35%) | 3.85 | 3.85 | 3,347 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| POM | 0.098▼ | -0.0035 (-3.45%) | 0.109 | 0.0951 | 605,632 |
| POST | 92.36▼ | -0.78 (-0.84%) | 94.29 | 92.17 | 409,980 |
| PRCT | 23.22▼ | -2.485 (-9.67%) | 25.45 | 22.4651 | 3,209,394 |
| PRGS | 31.01▼ | -0.46 (-1.46%) | 31.95 | 30.91 | 434,492 |
| PRHI | 4.90▼ | -0.08 (-1.61%) | 5.195 | 4.6416 | 23,945 |
| PROP | 0.7073▼ | -0.0749 (-9.58%) | 0.79 | 0.701 | 3,155,044 |
| PSQ | 25.05▼ | -0.79 (-3.06%) | 25.272 | 25.0101 | 7,324,146 |
| PW | 9.58▼ | -1.04 (-9.79%) | 10.48 | 9.35 | 9,882 |
| QCMD | 14.10▼ | -0.6652 (-4.51%) | 14.12 | 13.78 | 10,005 |