Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 126.78▼ | -0.34 (-0.27%) | 127.91 | 126.74 | 247,502 |
| AWX | 2.53▼ | -0.0548 (-2.12%) | 2.63 | 2.53 | 5,496 |
| AXSM | 221.64▼ | -8.36 (-3.63%) | 232.75 | 221.21 | 776,376 |
| BA | 209.48▼ | -4.55 (-2.13%) | 216.73 | 208.7036 | 5,066,519 |
| BAC | 60.42▼ | -0.85 (-1.39%) | 61.4854 | 60.37 | 30,720,830 |
| BAVA | 17.7809▼ | -0.0009 (-0.01%) | 17.785 | 17.7809 | 159 |
| BBAI | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.77 | 21,404,855 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BBBY | 5.01▼ | -0.02 (-0.40%) | 5.13 | 4.88 | 1,522,978 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCGS | 26.94▼ | -0.0219 (-0.08%) | 26.94 | 26.94 | 100 |
| BCIC | 7.15▼ | -0.16 (-2.19%) | 7.44 | 7.11 | 23,775 |
| BCS | 27.24▼ | -0.58 (-2.08%) | 27.915 | 27.215 | 6,857,150 |
| BCTX | 3.645▼ | -0.085 (-2.28%) | 3.9147 | 3.585 | 85,692 |
| BDGS | 36.5738▼ | -0.0147 (-0.04%) | 36.62 | 36.5738 | 281 |
| BDL | 39.13▼ | -1.98 (-4.82%) | 42.50 | 39.13 | 42,748 |
| BDYN | 27.3145▼ | -0.0755 (-0.28%) | 27.60 | 27.29 | 227,191 |
| BEEM | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 324,869 |
| BEEX | 26.7022▼ | -0.0789 (-0.29%) | 26.84 | 26.7022 | 923 |
| BEN | 32.23▼ | -0.40 (-1.23%) | 32.90 | 32.135 | 2,227,536 |
| BFLX | 25.17▼ | -0.1196 (-0.47%) | 25.3999 | 25.1501 | 206,233 |
| BFRZ | 26.9905▼ | -0.0465 (-0.17%) | 27.09 | 26.99 | 60,398 |
| BGIA | 24.2745▼ | -0.0587 (-0.24%) | 24.43 | 24.2745 | 118 |
| BGIN | 1.90▼ | -0.0121 (-0.63%) | 1.90 | 1.79 | 835 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BHP | 80.49▼ | -0.15 (-0.19%) | 81.0335 | 79.90 | 2,153,545 |
| BIAF | 0.6989▼ | -0.0048 (-0.68%) | 0.7095 | 0.6744 | 81,766 |
| BIDD | 29.23▼ | -0.115 (-0.39%) | 29.52 | 29.21 | 26,195 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BINC | 52.06▼ | -0.08 (-0.15%) | 52.14 | 52.06 | 1,429,313 |
| BINT | 31.4665▼ | -0.0935 (-0.30%) | 31.675 | 31.45 | 41,670 |
| BIRD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.64 | 304,780 |
| BKCG | 37.747▼ | -0.03 (-0.08%) | 37.747 | 37.747 | 100 |
| BKCI | 52.84▼ | -0.21 (-0.40%) | 52.99 | 52.78 | 33,098 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKLG | 24.7404▼ | -0.0394 (-0.16%) | 24.84 | 24.7404 | 980 |
| BLGR | 31.27▼ | -0.0048 (-0.02%) | 31.49 | 31.2501 | 36,464 |
| BLK | 1,054.11▼ | -18.09 (-1.69%) | 1,073.1801 | 1,052.34 | 534,518 |
| BLUC | 30.86▼ | -0.04 (-0.13%) | 31.0606 | 30.86 | 39,340 |
| BLUX | 31.7338▼ | -0.1492 (-0.47%) | 31.95 | 31.7201 | 67,946 |
| BMO | 178.00▼ | -3.97 (-2.18%) | 182.68 | 177.93 | 610,569 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BN | 42.39▼ | -1.24 (-2.84%) | 43.69 | 42.27 | 5,574,229 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.89 | 67.71 | 76,523 |
| BNDX | 47.82▼ | -0.11 (-0.23%) | 47.9299 | 47.81 | 3,431,171 |
| BNGO | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.12 | 69,457 |
| BNS | 87.06▼ | -2.37 (-2.65%) | 89.64 | 86.815 | 2,652,539 |
| BNT | 42.41▼ | -1.21 (-2.77%) | 43.61 | 42.34 | 55,287 |
| BNY | 156.93▼ | -0.20 (-0.13%) | 159.05 | 156.74 | 3,739,606 |
| BOEG | 12.4522▼ | -0.5986 (-4.59%) | 13.0999 | 12.4089 | 44,975 |
| BOEU | 31.4085▼ | -1.5199 (-4.62%) | 33.10 | 31.28 | 33,009 |
| BOTT | 40.842▼ | -0.978 (-2.34%) | 41.39 | 40.72 | 29,943 |
| BOTZ | 34.25▼ | -0.15 (-0.44%) | 34.67 | 34.215 | 657,122 |
| BOUT | 45.9837▼ | -0.6019 (-1.29%) | 46.79 | 45.9837 | 4,418 |
| BPAC | 10.1285▼ | -0.015 (-0.15%) | 10.1644 | 10.1082 | 8,651 |
| BPRE | 12.84▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 855,880 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.52 | 22,901 |
| BRCE | 29.2803▼ | -0.0717 (-0.24%) | 29.30 | 29.2803 | 288 |
| BREM | 51.045▼ | -0.035 (-0.07%) | 51.045 | 51.045 | 126 |
| BRHY | 50.99▼ | -0.0276 (-0.05%) | 51.04 | 50.99 | 3,896 |
| BRIE | 29.51▼ | -0.01 (-0.03%) | 29.83 | 29.49 | 118,954 |
| BRNY | 57.0541▼ | -0.0625 (-0.11%) | 57.53 | 57.0541 | 14,885 |
| BROL | 25.2367▼ | -0.0607 (-0.24%) | 25.34 | 25.2367 | 871 |
| BSCT | 18.495▼ | -0.08 (-0.43%) | 18.52 | 18.48 | 430,802 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJT | 21.025▼ | -0.1497 (-0.71%) | 21.13 | 21.02 | 243,253 |
| BSJU | 25.665▼ | -0.1526 (-0.59%) | 25.72 | 25.65 | 55,037 |
| BSMS | 23.3652▼ | -0.0748 (-0.32%) | 23.40 | 23.36 | 56,103 |
| BSMT | 22.995▼ | -0.0579 (-0.25%) | 23.02 | 22.99 | 33,787 |
| BSR | 29.866▼ | -0.0712 (-0.24%) | 29.866 | 29.866 | 9 |
| BSSX | 25.5196▼ | -0.1032 (-0.40%) | 25.59 | 25.40 | 16,833 |
| BSTP | 39.2201▼ | -0.0657 (-0.17%) | 39.295 | 39.2201 | 336 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 78.00 | 77.6024 | 1,548,121 |
| BTQ | 3.23▼ | -0.07 (-2.12%) | 3.36 | 3.135 | 1,373,641 |
| BUFC | 42.59▼ | -0.08 (-0.19%) | 42.70 | 42.59 | 88,370 |
| BUFI | 42.02▼ | -0.22 (-0.52%) | 42.16 | 42.02 | 1,906 |
| BUFM | 40.4477▼ | -0.0217 (-0.05%) | 40.50 | 40.40 | 777 |
| BUYO | 32.557▼ | -0.138 (-0.42%) | 32.557 | 32.557 | 100 |
| BWG | 7.83▼ | -0.04 (-0.51%) | 7.92 | 7.81 | 50,747 |
| BWX | 21.51▼ | -0.05 (-0.23%) | 21.56 | 21.50 | 1,080,902 |
| BYFC | 9.52▼ | -0.09 (-0.94%) | 9.5201 | 9.52 | 1,500 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| BZFD | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.265 | 807,198 |
| C | 128.72▼ | -0.64 (-0.49%) | 131.27 | 128.4498 | 10,794,510 |
| CAAP | 24.39▼ | -0.44 (-1.77%) | 25.09 | 24.225 | 293,904 |
| CACI | 451.33▼ | -10.23 (-2.22%) | 461.86 | 450.06 | 132,732 |
| CAFG | 33.0998▼ | -0.1486 (-0.45%) | 33.3199 | 33.0998 | 594 |
| CAGE | 27.31▼ | -0.21 (-0.76%) | 27.65 | 27.245 | 87,030 |
| CAIE | 26.72▼ | -0.06 (-0.22%) | 26.915 | 26.715 | 541,009 |
| CALY | 18.92▼ | -0.46 (-2.37%) | 19.45 | 18.84 | 1,440,573 |
| CAN | 0.2651▼ | -0.0052 (-1.92%) | 0.2766 | 0.2551 | 5,848,376 |
| CANQ | 30.2188▼ | -0.1078 (-0.36%) | 30.41 | 30.2188 | 2,597 |
| CATH | 88.3431▼ | -0.0869 (-0.10%) | 89.12 | 88.3431 | 29,282 |
| CBFV | 35.81▼ | -0.55 (-1.51%) | 36.36 | 35.54 | 5,229 |
| CBLL | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.24 | 226,215 |
| CCEL | 3.448▼ | -0.012 (-0.35%) | 3.47 | 3.448 | 1,475 |
| CCG | 15.17▼ | -0.37 (-2.38%) | 16.83 | 14.43 | 15,155 |
| CCLD | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 112,081 |