Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 165.15▼ | -1.62 (-0.97%) | 166.8334 | 164.985 | 557,779 |
| JUNS | 0.37▼ | -0.024 (-6.09%) | 0.406 | 0.3531 | 221,490 |
| KCAI | 32.075▼ | -0.19 (-0.59%) | 32.34 | 32.075 | 500 |
| KELYB | 13.50▼ | -0.06 (-0.44%) | 13.50 | 12.42 | 13,415 |
| KLAR | 13.39▼ | -1.41 (-9.53%) | 14.70 | 13.36 | 10,331,748 |
| KMI | 32.61▼ | -0.66 (-1.98%) | 33.27 | 32.61 | 13,346,016 |
| KMRK | 1.56▼ | -0.06 (-3.70%) | 1.59 | 1.51 | 7,050 |
| KNSL | 348.30▼ | -7.44 (-2.09%) | 356.3721 | 345.3301 | 256,710 |
| KR | 73.28▼ | -0.84 (-1.13%) | 74.39 | 72.75 | 6,349,443 |
| KRRO | 11.41▼ | -0.90 (-7.31%) | 12.23 | 11.28 | 202,616 |
| KUST | 0.84▼ | -0.004 (-0.47%) | 0.88 | 0.82 | 43,400 |
| LAKE | 8.37▼ | -0.23 (-2.67%) | 8.51 | 8.35 | 71,644 |
| LASE | 0.85▼ | -0.0616 (-6.76%) | 0.9106 | 0.85 | 1,359,900 |
| LAW | 4.24▼ | -0.17 (-3.85%) | 4.345 | 4.18 | 189,715 |
| LBGJ | 0.03▼ | -0.0007 (-2.28%) | 0.11 | 0.028 | 1,279,464,385 |
| LCTX | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 930,765 |
| LEE | 8.59▼ | -0.33 (-3.70%) | 8.80 | 8.37 | 86,673 |
| LESL | 1.01▼ | -0.04 (-3.81%) | 1.15 | 0.96 | 220,569 |
| LFVN | 4.65▼ | -0.12 (-2.52%) | 4.7639 | 4.59 | 76,194 |
| LGL | 7.05▼ | -0.11 (-1.54%) | 7.15 | 7.00 | 9,600 |
| LOAN | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.26 | 20,384 |
| LTC | 38.75▼ | -0.02 (-0.05%) | 39.07 | 38.41 | 401,900 |
| LTH | 25.76▼ | -0.31 (-1.19%) | 26.15 | 25.58 | 2,166,946 |
| LTRX | 5.94▼ | -0.14 (-2.30%) | 6.32 | 5.925 | 449,440 |
| LVWR | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.42 | 322,262 |
| LXEO | 5.755▼ | -0.625 (-9.80%) | 6.36 | 5.74 | 827,841 |
| LZB | 32.58▼ | -0.49 (-1.48%) | 33.28 | 32.50 | 418,756 |
| MCRI | 96.40▼ | -0.78 (-0.80%) | 98.385 | 94.57 | 124,128 |
| MDU | 20.35▼ | -0.05 (-0.25%) | 20.495 | 20.23 | 2,357,271 |
| MKC | 55.06▼ | -2.02 (-3.54%) | 56.88 | 55.04 | 2,759,297 |
| MKC.V | 55.2501▼ | -1.8599 (-3.26%) | 56.51 | 55.25 | 7,043 |
| MMM | 145.08▼ | -3.98 (-2.67%) | 148.3322 | 144.10 | 4,239,168 |
| MO | 65.13▼ | -1.84 (-2.75%) | 66.58 | 65.05 | 10,220,462 |
| MRAL | 3.56▼ | -0.23 (-6.07%) | 3.87 | 3.53 | 1,554,009 |
| MSEX | 50.30▼ | -1.01 (-1.97%) | 51.23 | 49.65 | 159,389 |
| MSI | 467.28▼ | -1.81 (-0.39%) | 472.38 | 465.41 | 1,255,861 |
| MUST | 20.58▼ | -0.11 (-0.53%) | 20.76 | 20.56 | 159,000 |
| MWA | 27.42▼ | -0.24 (-0.87%) | 27.83 | 27.38 | 839,269 |
| NAII | 2.62▼ | -0.01 (-0.38%) | 2.77 | 2.61 | 16,221 |
| NBTB | 40.62▼ | -0.69 (-1.67%) | 41.20 | 40.47 | 245,490 |
| NFG | 92.40▼ | -1.05 (-1.12%) | 93.34 | 91.79 | 683,189 |
| NFLY | 11.15▼ | -0.07 (-0.62%) | 11.434 | 11.13 | 143,700 |
| NGG | 87.40▼ | -3.02 (-3.34%) | 88.97 | 87.32 | 1,145,357 |
| NJR | 53.28▼ | -0.95 (-1.75%) | 54.11 | 53.12 | 497,579 |
| NMZ | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.36 | 215,000 |
| NNVC | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 187,900 |
| NODK | 12.96▼ | -0.19 (-1.44%) | 13.205 | 12.86 | 28,927 |
| NRDY | 0.822▼ | -0.0455 (-5.24%) | 0.88 | 0.81 | 783,686 |
| NSRX | 2.62▼ | -0.17 (-6.09%) | 2.79 | 2.60 | 138,101 |
| NTST | 19.85▼ | -0.27 (-1.34%) | 20.12 | 19.82 | 1,422,843 |
| NVCT | 8.22▼ | -0.49 (-5.63%) | 8.70 | 8.20 | 80,830 |
| NVOH | 20.60▼ | -0.3561 (-1.70%) | 20.60 | 20.30 | 3,300 |
| NWBI | 12.09▼ | -0.04 (-0.33%) | 12.25 | 11.98 | 1,458,204 |
| NWE | 67.39▼ | -0.28 (-0.41%) | 67.42 | 66.03 | 409,698 |
| NXDR | 1.48▼ | -0.04 (-2.63%) | 1.5179 | 1.465 | 2,763,493 |
| NXXT | 0.45▼ | -0.044 (-8.91%) | 0.503 | 0.43 | 1,581,000 |
| OGS | 85.85▼ | -1.04 (-1.20%) | 86.24 | 85.19 | 529,605 |
| OLLI | 100.70▼ | -3.39 (-3.26%) | 103.675 | 100.49 | 1,120,198 |
| ORA | 107.50▼ | -0.50 (-0.46%) | 109.28 | 104.99 | 4,843,389 |
| OWLT | 5.35▼ | -0.14 (-2.55%) | 5.51 | 5.23 | 173,597 |
| PAVS | 0.31▼ | -0.0104 (-3.25%) | 0.34 | 0.3004 | 1,424,174 |
| PBA | 43.78▼ | -0.30 (-0.68%) | 44.24 | 43.67 | 1,243,000 |
| PDCC | 9.902▼ | -0.248 (-2.44%) | 10.05 | 9.902 | 2,700 |
| PEP | 153.54▼ | -2.96 (-1.89%) | 156.12 | 153.29 | 5,124,370 |
| PESI | 12.15▼ | -0.69 (-5.37%) | 12.8995 | 12.14 | 234,619 |
| PLYX | 5.53▼ | -0.10 (-1.78%) | 5.70 | 5.0503 | 701,899 |
| PMNT | 0.2176▼ | -0.0124 (-5.39%) | 0.23 | 0.212 | 176,096 |
| POST | 95.46▼ | -1.47 (-1.52%) | 96.495 | 95.145 | 790,016 |
| PPBT | 3.81▼ | -0.18 (-4.51%) | 4.20 | 3.80 | 7,878 |
| PRA | 24.49▼ | -0.07 (-0.29%) | 24.565 | 24.455 | 952,250 |
| PRHI | 0.5909▼ | -0.0549 (-8.50%) | 0.6455 | 0.5821 | 11,600 |
| PROK | 2.08▼ | -0.05 (-2.35%) | 2.145 | 2.055 | 366,377 |
| PRZO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 680,584 |
| PZZA | 34.33▼ | -1.21 (-3.40%) | 35.28 | 34.285 | 981,722 |
| REYN | 20.95▼ | -0.30 (-1.41%) | 21.12 | 20.845 | 967,118 |
| RFM | 14.22▼ | -0.01 (-0.07%) | 14.294 | 14.13 | 31,400 |
| RFMZ | 12.75▼ | -0.07 (-0.55%) | 12.86 | 12.75 | 41,000 |
| RYAN | 35.02▼ | -0.96 (-2.67%) | 35.52 | 33.94 | 2,863,201 |
| SANA | 3.13▼ | -0.09 (-2.80%) | 3.23 | 3.09 | 2,169,692 |
| SAPH | 34.396▼ | -0.8662 (-2.46%) | 34.396 | 34.396 | 100 |
| SBAC | 183.03▼ | -4.12 (-2.20%) | 186.48 | 182.4725 | 620,323 |
| SBH | 13.52▼ | -0.58 (-4.11%) | 14.15 | 13.50 | 1,595,448 |
| SCI | 76.95▼ | -2.42 (-3.05%) | 79.21 | 76.92 | 1,126,647 |
| SCVL | 16.88▼ | -0.40 (-2.31%) | 17.33 | 16.83 | 282,497 |
| SERA | 1.91▼ | -0.10 (-4.98%) | 2.1392 | 1.8407 | 222,047 |
| SIEB | 1.90▼ | -0.13 (-6.40%) | 2.05 | 1.90 | 62,675 |
| SINT | 2.66▼ | -0.09 (-3.27%) | 2.79 | 2.65 | 13,500 |
| SION | 34.40▼ | -1.44 (-4.02%) | 36.42 | 34.02 | 295,983 |
| SJM | 101.40▼ | -1.24 (-1.21%) | 102.165 | 99.89 | 2,961,336 |
| SLP | 11.63▼ | -0.29 (-2.43%) | 11.90 | 11.5653 | 193,191 |
| SLS | 4.95▼ | -0.09 (-1.79%) | 5.09 | 4.8401 | 5,340,604 |
| SOFA | 15.92▼ | -0.42 (-2.57%) | 17.15 | 15.90 | 19,100 |
| SOFI | 17.18▼ | -0.19 (-1.09%) | 18.03 | 17.16 | 80,866,623 |
| SOFX | 11.10▼ | -0.2525 (-2.22%) | 12.2099 | 11.08 | 775,493 |
| SPWR | 1.19▼ | -0.06 (-4.80%) | 1.246 | 1.15 | 2,309,001 |
| SR | 91.39▼ | -0.48 (-0.52%) | 91.59 | 90.38 | 410,541 |
| STKE | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.3414 | 276,521 |
| STRS | 28.86▼ | -1.26 (-4.18%) | 30.29 | 28.86 | 16,120 |
| STRW | 12.57▼ | -0.11 (-0.87%) | 12.675 | 12.24 | 38,100 |
| SYY | 82.51▼ | -1.78 (-2.11%) | 84.14 | 82.48 | 2,573,736 |