Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 8.20▼ | -0.14 (-1.68%) | 8.42 | 8.13 | 1,246,000 |
| HLN | 9.20▼ | -0.05 (-0.54%) | 9.29 | 9.18 | 10,182,303 |
| HSMV | 35.989▼ | -0.0342 (-0.09%) | 35.99 | 35.94 | 1,120 |
| HSTM | 25.97▼ | -0.34 (-1.29%) | 26.315 | 25.90 | 125,686 |
| HYMC | 6.75▼ | -0.21 (-3.02%) | 6.93 | 6.48 | 1,646,776 |
| IAUX | 0.9202▼ | -0.0498 (-5.13%) | 0.96 | 0.9059 | 5,668,403 |
| IBIE | 26.27▼ | -0.015 (-0.06%) | 26.28 | 26.26 | 12,040 |
| IBIF | 26.36▼ | -0.01 (-0.04%) | 26.37 | 26.334 | 13,485 |
| IBIG | 26.488▼ | -0.03 (-0.11%) | 26.51 | 26.48 | 10,063 |
| IMKTA | 71.85▼ | -0.22 (-0.31%) | 72.937 | 71.53 | 63,840 |
| INDS | 39.51▼ | -0.0509 (-0.13%) | 39.58 | 39.405 | 14,812 |
| INGR | 117.48▼ | -0.64 (-0.54%) | 118.50 | 116.82 | 526,919 |
| IONZ | 3.52▼ | -0.30 (-7.85%) | 3.59 | 3.20 | 43,902,400 |
| IRDM | 17.95▼ | -0.19 (-1.05%) | 18.40 | 17.44 | 3,447,771 |
| IRT | 16.16▼ | -0.10 (-0.62%) | 16.21 | 16.02 | 3,268,400 |
| IRVH | 21.045▼ | -0.025 (-0.12%) | 21.045 | 21.045 | 26 |
| ITGR | 70.20▼ | -2.71 (-3.72%) | 73.045 | 69.16 | 2,944,876 |
| JNJ | 190.30▼ | -0.10 (-0.05%) | 190.80 | 189.53 | 7,125,956 |
| KAVL | 0.5961▼ | -0.0164 (-2.68%) | 0.615 | 0.585 | 28,892 |
| KBWP | 118.135▼ | -0.3519 (-0.30%) | 118.53 | 117.94 | 12,744 |
| KXI | 65.62▼ | -0.07 (-0.11%) | 65.75 | 65.43 | 42,392 |
| LABD | 28.89▼ | -2.84 (-8.95%) | 30.40 | 28.71 | 2,058,117 |
| LARK | 25.68▼ | -0.42 (-1.61%) | 26.15 | 25.65 | 5,778 |
| LBAY | 24.528▼ | -0.302 (-1.22%) | 24.528 | 24.45 | 1,500 |
| LUD | 8.75▼ | -0.07 (-0.79%) | 9.01 | 8.75 | 1,946 |
| LVWR | 5.58▼ | -0.27 (-4.62%) | 6.02 | 5.42 | 62,561 |
| LWAY | 25.765▼ | -0.53 (-2.02%) | 26.67 | 25.635 | 48,319 |
| LZB | 32.72▼ | -0.01 (-0.03%) | 33.33 | 32.59 | 292,555 |
| MB | 9.225▼ | -0.06 (-0.65%) | 9.45 | 8.9101 | 1,259 |
| METD | 14.20▼ | -0.24 (-1.66%) | 14.25 | 14.1099 | 187,556 |
| MGRC | 114.40▼ | -0.10 (-0.09%) | 115.41 | 113.02 | 160,390 |
| MGRT | 4.52▼ | -0.28 (-5.83%) | 4.84 | 4.50 | 40,900 |
| MKC.V | 66.5996▼ | -0.2505 (-0.37%) | 67.0966 | 66.27 | 5,174 |
| MMA | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.53 | 122,158 |
| MOV | 18.34▼ | -0.49 (-2.60%) | 19.18 | 18.34 | 114,100 |
| MSDD | 31.644▼ | -1.363 (-4.13%) | 31.644 | 30.85 | 2,100 |
| MUA | 10.95▼ | -0.01 (-0.09%) | 11.00 | 10.90 | 122,600 |
| MUD | 8.19▼ | -0.05 (-0.61%) | 8.355 | 8.02 | 1,146,700 |
| MYY | 17.5903▼ | -0.0534 (-0.30%) | 17.61 | 17.5412 | 1,226 |
| MZTI | 163.35▼ | -3.19 (-1.92%) | 166.54 | 163.00 | 97,088 |
| MZZ | 8.0043▼ | -0.0501 (-0.62%) | 8.0043 | 7.98 | 393 |
| NAMI | 0.82▼ | -0.08 (-8.89%) | 0.943 | 0.773 | 97,900 |
| NDLS | 0.7067▼ | -0.0858 (-10.83%) | 0.7823 | 0.6658 | 1,340,285 |
| NIC | 122.84▼ | -1.43 (-1.15%) | 128.40 | 121.91 | 184,234 |
| NSA | 31.36▼ | -0.20 (-0.63%) | 31.80 | 31.29 | 1,268,223 |
| NVD | 8.12▼ | -0.48 (-5.58%) | 8.395 | 8.09 | 20,167,997 |
| NVDD | 38.09▼ | -1.0961 (-2.80%) | 38.725 | 38.04 | 194,267 |
| NVDS | 31.69▼ | -1.37 (-4.14%) | 32.4287 | 31.5971 | 421,937 |
| NYXH | 5.29▼ | -0.32 (-5.70%) | 5.55 | 5.12 | 53,000 |
| OII | 23.20▼ | -0.39 (-1.65%) | 24.05 | 23.00 | 767,700 |
| OPCH | 27.84▼ | -0.07 (-0.25%) | 27.95 | 27.705 | 1,086,730 |
| OR | 31.70▼ | -1.65 (-4.95%) | 32.52 | 30.78 | 2,303,625 |
| OVBC | 34.66▼ | -1.27 (-3.53%) | 36.025 | 34.63 | 8,041 |
| PALD | 20.3162▼ | -0.2888 (-1.40%) | 20.44 | 20.3162 | 1,264 |
| PALL | 127.42▼ | -2.86 (-2.20%) | 128.88 | 126.14 | 407,769 |
| PBA | 38.01▼ | -0.03 (-0.08%) | 38.17 | 37.79 | 584,400 |
| PDBA | 34.95▼ | -0.351 (-0.99%) | 35.21 | 34.87 | 22,058 |
| PETS | 2.66▼ | -0.08 (-2.92%) | 2.785 | 2.65 | 52,176 |
| PFL | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.36 | 244,800 |
| PGR | 216.59▼ | -2.50 (-1.14%) | 220.00 | 216.10 | 3,662,703 |
| PLTD | 6.47▼ | -0.15 (-2.27%) | 6.52 | 6.339 | 22,948,600 |
| PLTM | 15.26▼ | -0.24 (-1.55%) | 15.39 | 15.15 | 714,130 |
| PLTZ | 6.37▼ | -0.33 (-4.93%) | 6.49 | 6.112 | 17,679,100 |
| PNW | 91.80▼ | -0.32 (-0.35%) | 92.18 | 90.89 | 833,875 |
| PPLT | 144.28▼ | -1.98 (-1.35%) | 145.70 | 143.32 | 540,857 |
| PSA | 300.34▼ | -1.90 (-0.63%) | 302.305 | 299.19 | 803,447 |
| PSCC | 32.00▼ | -0.26 (-0.81%) | 32.26 | 31.94 | 2,600 |
| PSL | 109.0397▼ | -0.4469 (-0.41%) | 109.2792 | 108.84 | 3,046 |
| PSQ | 29.74▼ | -0.54 (-1.78%) | 29.945 | 29.7201 | 5,847,674 |
| PTLO | 5.66▼ | -0.04 (-0.70%) | 5.75 | 5.645 | 2,173,438 |
| QDWN | 8.1264▼ | -0.2504 (-2.99%) | 8.1264 | 8.1264 | 65 |
| QID | 19.66▼ | -0.73 (-3.58%) | 19.93 | 19.635 | 14,044,112 |
| QQDN | 25.116▼ | -1.133 (-4.32%) | 25.49 | 25.116 | 500 |
| QQQD | 12.95▼ | -0.34 (-2.56%) | 13.11 | 12.95 | 100,081 |
| QSR | 67.37▼ | -0.05 (-0.07%) | 67.74 | 67.155 | 1,134,057 |
| RBKB | 9.82▼ | -0.255 (-2.53%) | 10.10 | 9.75 | 11,793 |
| RDN | 33.64▼ | -0.53 (-1.55%) | 34.15 | 33.27 | 750,500 |
| RDY | 14.47▼ | -0.11 (-0.75%) | 14.66 | 14.29 | 1,646,000 |
| REKT | 13.936▼ | -0.339 (-2.37%) | 14.06 | 13.885 | 4,300 |
| REW | 5.23▼ | -0.20 (-3.68%) | 5.289 | 5.22 | 109,363 |
| RJF | 161.72▼ | -0.72 (-0.44%) | 164.38 | 161.27 | 1,667,684 |
| RMR | 14.69▼ | -0.39 (-2.59%) | 15.03 | 14.59 | 235,892 |
| RRGB | 6.09▼ | -0.29 (-4.55%) | 6.58 | 6.08 | 259,520 |
| RSG | 221.04▼ | -2.05 (-0.92%) | 222.89 | 220.015 | 883,343 |
| RSVR | 7.28▼ | -0.19 (-2.54%) | 7.4989 | 7.28 | 60,701 |
| RWM | 16.24▼ | -0.06 (-0.37%) | 16.2999 | 16.13 | 7,676,320 |
| RWT | 5.62▼ | -0.02 (-0.35%) | 5.67 | 5.60 | 846,359 |
| SAFT | 69.25▼ | -0.31 (-0.45%) | 69.745 | 69.00 | 48,289 |
| SARK | 27.28▼ | -0.25 (-0.91%) | 27.61 | 27.10 | 798,512 |
| SBIT | 27.95▼ | -2.31 (-7.63%) | 28.20 | 27.47 | 2,025,200 |
| SDOW | 33.37▼ | -0.67 (-1.97%) | 33.7123 | 33.30 | 2,083,605 |
| SDP | 11.0918▼ | -0.0652 (-0.58%) | 11.3001 | 11.09 | 11,774 |
| SDS | 13.72▼ | -0.32 (-2.28%) | 13.84 | 13.70 | 13,074,526 |
| SEF | 31.7151▼ | -0.1034 (-0.32%) | 31.751 | 31.65 | 5,265 |
| SELX | 0.661▼ | -0.1432 (-17.81%) | 0.798 | 0.55 | 102,037 |
| SETH | 8.10▼ | -0.60 (-6.90%) | 8.27 | 8.015 | 788,290 |
| SGHC | 11.86▼ | -0.07 (-0.59%) | 12.17 | 11.785 | 2,834,388 |
| SGMO | 0.6291▼ | -0.0042 (-0.66%) | 0.6689 | 0.616 | 4,444,065 |
| SH | 36.06▼ | -0.43 (-1.18%) | 36.2358 | 36.05 | 4,214,346 |
| SHBI | 15.70▼ | -0.05 (-0.32%) | 15.86 | 15.60 | 125,354 |