Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDN | 3.06▼ | -0.04 (-1.29%) | 3.11 | 3.06 | 1,453,359 |
| BEN | 34.65▼ | -0.17 (-0.49%) | 35.195 | 34.63 | 1,974,915 |
| BEPC | 32.29▼ | -0.71 (-2.15%) | 33.34 | 32.19 | 1,152,760 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BIB | 116.3898▼ | -6.7642 (-5.49%) | 122.92 | 116.11 | 12,946 |
| BIPC | 38.63▼ | -0.75 (-1.90%) | 39.74 | 38.615 | 2,082,509 |
| BIV | 75.41▼ | -0.30 (-0.40%) | 75.7915 | 75.41 | 1,045,997 |
| BKAG | 41.33▼ | -0.11 (-0.27%) | 41.465 | 41.31 | 85,734 |
| BKHY | 47.36▼ | -0.0517 (-0.11%) | 47.445 | 47.34 | 11,065 |
| BKIE | 34.71▼ | -0.0701 (-0.20%) | 35.00 | 34.60 | 81,079 |
| BLDX | 25.9627▼ | -0.0863 (-0.33%) | 26.04 | 25.92 | 2,607 |
| BLK | 1,164.48▼ | -3.0899 (-0.26%) | 1,183.39 | 1,159.965 | 699,850 |
| BLLN | 93.24▼ | -1.91 (-2.01%) | 95.90 | 92.705 | 423,132 |
| BLST | 24.79▼ | -0.0549 (-0.22%) | 24.83 | 24.78 | 28,020 |
| BLTD | 24.44▼ | -0.09 (-0.37%) | 24.58 | 24.425 | 21,970 |
| BLV | 66.41▼ | -0.22 (-0.33%) | 67.1113 | 66.3556 | 410,126 |
| BMED | 33.8786▼ | -0.622 (-1.80%) | 33.9099 | 33.8786 | 1,014 |
| BMO | 171.86▼ | -0.27 (-0.16%) | 173.19 | 170.02 | 833,437 |
| BMRN | 64.665▼ | -0.625 (-0.96%) | 65.03 | 64.09 | 1,098,425 |
| BMY | 66.58▼ | -0.37 (-0.55%) | 66.84 | 66.19 | 5,542,352 |
| BN | 41.33▼ | -0.10 (-0.24%) | 41.7099 | 41.0805 | 3,660,541 |
| BND | 72.31▼ | -0.23 (-0.32%) | 72.65 | 72.30 | 7,869,482 |
| BNDP | 73.2491▼ | -0.2459 (-0.33%) | 73.55 | 73.2491 | 7,239 |
| BNDW | 67.405▼ | -0.145 (-0.21%) | 67.5975 | 67.395 | 87,522 |
| BNDX | 47.60▼ | -0.10 (-0.21%) | 47.71 | 47.5801 | 3,468,106 |
| BNED | 11.97▼ | -0.26 (-2.13%) | 12.38 | 11.92 | 187,631 |
| BNL | 21.09▼ | -0.04 (-0.19%) | 21.265 | 21.085 | 1,205,225 |
| BNT | 41.37▼ | -0.12 (-0.29%) | 41.53 | 41.21 | 11,305 |
| BNTC | 12.47▼ | -0.20 (-1.58%) | 12.76 | 11.7123 | 103,166 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BOND | 90.52▼ | -0.40 (-0.44%) | 91.0401 | 90.51 | 510,943 |
| BRAZ | 30.6489▼ | -0.2921 (-0.94%) | 30.6489 | 30.6489 | 21 |
| BREM | 50.9082▼ | -0.0518 (-0.10%) | 50.9082 | 50.9082 | 7 |
| BRHY | 51.0378▼ | -0.0526 (-0.10%) | 51.0999 | 51.00 | 7,724 |
| BRIE | 31.06▼ | -0.11 (-0.35%) | 31.30 | 30.94 | 100,734 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| BSCU | 16.475▼ | -0.05 (-0.30%) | 16.54 | 16.47 | 548,438 |
| BSCV | 16.185▼ | -0.05 (-0.31%) | 16.25 | 16.18 | 407,393 |
| BSCY | 20.275▼ | -0.06 (-0.30%) | 20.355 | 20.27 | 76,250 |
| BSCZ | 20.015▼ | -0.06 (-0.30%) | 20.099 | 20.00 | 161,039 |
| BSJW | 25.205▼ | -0.0503 (-0.20%) | 25.28 | 25.205 | 8,424 |
| BSMS | 23.3251▼ | -0.0105 (-0.04%) | 23.3599 | 23.31 | 90,837 |
| BSMY | 23.89▼ | -0.0444 (-0.19%) | 23.97 | 23.8572 | 10,931 |
| BSMZ | 24.7676▼ | -0.0444 (-0.18%) | 24.90 | 24.76 | 12,061 |
| BSTV | 24.88▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 4,222 |
| BSV | 77.49▼ | -0.17 (-0.22%) | 77.78 | 77.47 | 1,755,903 |
| BUCK | 23.30▼ | -0.031 (-0.13%) | 23.372 | 23.30 | 397,501 |
| BUFI | 43.37▼ | -0.0489 (-0.11%) | 43.44 | 43.37 | 4,717 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| BWMX | 15.77▼ | -0.15 (-0.94%) | 16.20 | 15.67 | 48,042 |
| BWX | 21.80▼ | -0.11 (-0.50%) | 21.967 | 21.73 | 388,211 |
| BWZ | 27.2411▼ | -0.0739 (-0.27%) | 27.46 | 27.18 | 142,580 |
| BXC | 79.42▼ | -0.31 (-0.39%) | 80.48 | 77.87 | 117,426 |
| BXP | 69.32▼ | -0.65 (-0.93%) | 70.72 | 69.29 | 857,959 |
| BYD | 79.47▼ | -0.15 (-0.19%) | 80.82 | 79.32 | 764,416 |
| BYLD | 22.35▼ | -0.05 (-0.22%) | 22.41 | 22.3301 | 25,052 |
| BYRE | 27.2806▼ | -0.2042 (-0.74%) | 27.40 | 27.26 | 1,076 |
| BYRN | 3.585▼ | -0.015 (-0.42%) | 3.65 | 3.51 | 228,800 |
| CAAA | 20.16▼ | -0.035 (-0.17%) | 20.1959 | 20.16 | 1,935 |
| CAAP | 24.10▼ | -0.08 (-0.33%) | 24.52 | 24.00 | 203,607 |
| CAAS | 4.99▼ | -0.04 (-0.80%) | 5.07 | 4.91 | 30,528 |
| CAI | 25.63▼ | -0.75 (-2.84%) | 26.75 | 25.47 | 3,834,335 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CALX | 37.49▼ | -0.20 (-0.53%) | 38.145 | 37.47 | 795,239 |
| CAM | 24.83▼ | -0.03 (-0.12%) | 24.86 | 24.83 | 52,755 |
| CANC | 43.52▼ | -1.2655 (-2.83%) | 44.41 | 43.31 | 21,837 |
| CAPS | 0.1831▼ | -0.0019 (-1.03%) | 0.1875 | 0.181 | 75,864 |
| CARY | 20.71▼ | -0.03 (-0.14%) | 20.7599 | 20.71 | 289,861 |
| CASH | 81.50▼ | -0.05 (-0.06%) | 82.40 | 81.20 | 203,020 |
| CAST | 1.32▼ | -0.11 (-7.69%) | 1.46 | 1.31 | 10,331,961 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CBZ | 54.51▼ | -0.16 (-0.29%) | 54.65 | 54.46 | 996,613 |
| CCD | 24.91▼ | -0.05 (-0.20%) | 25.1708 | 24.7401 | 68,848 |
| CCL | 24.76▼ | -0.19 (-0.76%) | 25.48 | 24.69 | 19,115,985 |
| CCRP | 19.39▼ | -0.055 (-0.28%) | 19.39 | 19.39 | 9 |
| CDP | 36.59▼ | -0.69 (-1.85%) | 37.43 | 36.58 | 565,613 |
| CDX | 20.59▼ | -0.07 (-0.34%) | 20.71 | 20.59 | 126,717 |
| CEFA | 41.5756▼ | -0.0591 (-0.14%) | 41.85 | 41.5756 | 2,685 |
| CELH | 32.98▼ | -0.01 (-0.03%) | 33.2684 | 32.12 | 5,999,806 |
| CGC | 0.9995▼ | -0.0105 (-1.04%) | 1.015 | 0.98 | 3,509,018 |
| CGCP | 22.03▼ | -0.07 (-0.32%) | 22.13 | 22.02 | 1,975,348 |
| CGDG | 38.67▼ | -0.10 (-0.26%) | 38.9034 | 38.655 | 1,196,275 |
| CGEM | 21.70▼ | -0.90 (-3.98%) | 22.88 | 21.565 | 630,052 |
| CGEN | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.5801 | 228,794 |
| CGIB | 25.285▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 74,002 |
| CGIC | 36.94▼ | -0.17 (-0.46%) | 37.27 | 36.8644 | 316,692 |
| CGIE | 37.97▼ | -0.06 (-0.16%) | 38.56 | 37.925 | 423,091 |
| CGMU | 27.04▼ | -0.03 (-0.11%) | 27.085 | 27.02 | 1,069,246 |
| CGO | 13.07▼ | -0.0301 (-0.23%) | 13.2399 | 13.07 | 32,247 |
| CIB | 97.24▼ | -1.39 (-1.41%) | 99.31 | 96.75 | 381,334 |
| CLDX | 39.12▼ | -1.34 (-3.31%) | 40.57 | 39.04 | 424,938 |
| CLIM | 26.2749▼ | -0.0651 (-0.25%) | 26.2749 | 26.2749 | 13 |
| CLIR | 4.465▼ | -0.065 (-1.43%) | 4.62 | 4.465 | 4,849 |
| CLM | 6.62▼ | -0.03 (-0.45%) | 6.70 | 6.5701 | 3,276,443 |
| CLPT | 15.55▼ | -0.39 (-2.45%) | 16.08 | 15.4422 | 467,525 |
| CLW | 20.82▼ | -0.27 (-1.28%) | 21.23 | 19.0118 | 201,085 |
| CLYM | 14.57▼ | -0.49 (-3.25%) | 15.1192 | 14.38 | 840,019 |
| CM | 114.33▼ | -0.51 (-0.44%) | 116.35 | 113.03 | 1,263,805 |
| CMF | 56.275▼ | -0.135 (-0.24%) | 56.47 | 56.27 | 665,554 |