Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 16.71▼ | -0.33 (-1.94%) | 16.90 | 16.61 | 84,204 |
| HIDE | 24.432▼ | -0.056 (-0.23%) | 24.46 | 24.3201 | 42,303 |
| HII | 314.72▼ | -4.82 (-1.51%) | 322.56 | 312.205 | 531,826 |
| HPK | 5.59▼ | -0.59 (-9.55%) | 5.867 | 4.925 | 1,890,937 |
| HUBB | 493.04▼ | -9.30 (-1.85%) | 505.81 | 487.9816 | 591,898 |
| IBIC | 25.985▼ | -0.01 (-0.04%) | 26.00 | 25.975 | 9,780 |
| IBIF | 26.3894▼ | -0.0206 (-0.08%) | 26.4246 | 26.36 | 9,189 |
| ICPI | 50.7527▼ | -0.0024 (+0.00%) | 50.77 | 50.735 | 3,758 |
| IDYA | 28.24▼ | -0.50 (-1.74%) | 28.525 | 27.96 | 947,751 |
| IH | 1.67▼ | -0.02 (-1.18%) | 1.7199 | 1.66 | 6,316 |
| IHT | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 4,112 |
| IMMP | 0.4324▼ | -0.01 (-2.26%) | 0.4381 | 0.4185 | 1,514,494 |
| INBS | 2.29▼ | -0.12 (-4.98%) | 2.41 | 2.27 | 48,206 |
| INDP | 2.03▼ | -0.02 (-0.98%) | 2.20 | 1.88 | 87,700 |
| INM | 0.6964▼ | -0.03 (-4.13%) | 0.79 | 0.6964 | 35,487 |
| INR | 15.33▼ | -0.34 (-2.17%) | 15.57 | 15.15 | 430,947 |
| INSM | 105.00▼ | -32.09 (-23.41%) | 125.36 | 103.5001 | 13,690,337 |
| IRIX | 1.03▼ | -0.01 (-0.96%) | 1.0491 | 1.03 | 7,015 |
| JG | 6.66▼ | -0.10 (-1.48%) | 6.76 | 6.66 | 1,082 |
| JSPR | 0.9084▼ | -0.0384 (-4.06%) | 0.9754 | 0.90 | 154,200 |
| KBR | 33.20▼ | -1.91 (-5.44%) | 35.74 | 33.035 | 2,877,778 |
| KLXE | 3.26▼ | -0.17 (-4.96%) | 3.41 | 3.10 | 248,579 |
| KNDI | 0.6811▼ | -0.029 (-4.08%) | 0.7309 | 0.68 | 130,158 |
| KNRX | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.98 | 117,853 |
| KSCP | 3.03▼ | -0.07 (-2.26%) | 3.1702 | 3.02 | 345,774 |
| KYN | 13.75▼ | -0.04 (-0.29%) | 13.78 | 13.52 | 424,589 |
| LALT | 24.6442▼ | -0.0108 (-0.04%) | 24.7099 | 24.5701 | 7,159 |
| LBRT | 31.68▼ | -0.79 (-2.43%) | 32.3474 | 30.75 | 2,622,995 |
| LCDL | 0.8333▼ | -0.0353 (-4.06%) | 0.8939 | 0.8067 | 387,646 |
| LCID | 6.05▼ | -0.14 (-2.26%) | 6.26 | 5.94 | 15,816,360 |
| LGHL | 0.783▼ | -0.0066 (-0.84%) | 0.80 | 0.75 | 95,212 |
| LI | 17.60▼ | -0.12 (-0.68%) | 18.02 | 17.60 | 1,658,897 |
| LIMN | 0.2005▼ | -0.0045 (-2.20%) | 0.208 | 0.2005 | 447,666 |
| LNG | 246.78▼ | -14.64 (-5.60%) | 250.105 | 236.00 | 5,006,007 |
| LNGX | 42.65▼ | -0.74 (-1.71%) | 42.79 | 41.88 | 62,728 |
| LNKS | 1.53▼ | -0.05 (-3.16%) | 1.61 | 1.52 | 66,728 |
| LSTA | 3.23▼ | -0.03 (-0.92%) | 3.346 | 3.13 | 52,694 |
| LTRN | 2.04▼ | -0.10 (-4.67%) | 2.1849 | 2.03 | 103,816 |
| LUCK | 7.53▼ | -0.13 (-1.70%) | 7.765 | 7.01 | 80,039 |
| LUD | 5.8001▼ | -0.0699 (-1.19%) | 5.89 | 5.8001 | 1,991 |
| LZ | 6.07▼ | -0.21 (-3.34%) | 6.39 | 5.8001 | 5,521,762 |
| MGNX | 2.94▼ | -0.07 (-2.33%) | 3.06 | 2.85 | 499,732 |
| MGY | 28.15▼ | -0.50 (-1.75%) | 28.20 | 27.13 | 4,636,513 |
| MICC | 14.67▼ | -0.40 (-2.65%) | 14.85 | 14.57 | 1,082,831 |
| MKTN | 25.45▼ | -0.06 (-0.24%) | 25.54 | 25.45 | 10,241 |
| MLPX | 73.32▼ | -0.31 (-0.42%) | 73.38 | 72.03 | 472,398 |
| MOB | 6.25▼ | -0.16 (-2.50%) | 6.51 | 6.02 | 220,326 |
| MRKR | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.41 | 60,679 |
| MSGY | 0.4584▼ | -0.0016 (-0.35%) | 0.4899 | 0.4554 | 84,665 |
| MSLE | 7.14▼ | -0.56 (-7.27%) | 7.735 | 7.14 | 8,525 |
| MTDR | 55.57▼ | -2.19 (-3.79%) | 58.27 | 54.12 | 2,854,015 |
| MTEN | 1.04▼ | -0.0199 (-1.88%) | 1.06 | 1.03 | 16,082 |
| MTVA | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.30 | 77,148 |
| MUR | 38.27▼ | -0.66 (-1.70%) | 38.705 | 36.15 | 2,291,892 |
| MXC | 9.39▼ | -0.08 (-0.84%) | 9.5801 | 9.30 | 23,246 |
| NABL | 5.15▼ | -0.16 (-3.01%) | 5.49 | 4.70 | 1,263,896 |
| NBET | 39.9943▼ | -0.3107 (-0.77%) | 39.9943 | 39.43 | 2,943 |
| NBP | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.13 | 692,788 |
| NE | 48.48▼ | -0.60 (-1.22%) | 49.04 | 47.2501 | 1,261,139 |
| NERV | 6.125▼ | -0.105 (-1.69%) | 6.23 | 6.02 | 71,910 |
| NFG | 80.22▼ | -1.29 (-1.58%) | 81.365 | 79.63 | 1,011,748 |
| NIOG | 18.538▼ | -0.072 (-0.39%) | 19.16 | 18.40 | 18,712 |
| NNNN | 25.88▼ | -0.72 (-2.71%) | 26.70 | 25.44 | 27,466 |
| NOG | 23.93▼ | -0.80 (-3.23%) | 24.18 | 23.445 | 2,703,996 |
| NSYS | 12.52▼ | -0.68 (-5.15%) | 13.49 | 12.305 | 10,052 |
| NXL | 0.344▼ | -0.004 (-1.15%) | 0.369 | 0.344 | 71,112 |
| OBE | 12.77▼ | -0.11 (-0.85%) | 12.7943 | 11.55 | 1,863,465 |
| OCGN | 1.44▼ | -0.015 (-1.03%) | 1.51 | 1.38 | 13,511,981 |
| OFS | 3.90▼ | -0.01 (-0.26%) | 3.99 | 3.90 | 11,908 |
| OILT | 29.8375▼ | -0.7177 (-2.35%) | 29.935 | 29.44 | 5,220 |
| ONCO | 0.404▼ | -0.046 (-10.22%) | 0.45 | 0.37 | 1,265,601 |
| OTLK | 0.2157▼ | -0.0161 (-6.95%) | 0.23 | 0.2066 | 7,227,242 |
| OVID | 2.73▼ | -0.05 (-1.80%) | 2.81 | 2.665 | 1,379,215 |
| OXY | 53.94▼ | -1.18 (-2.14%) | 54.34 | 53.18 | 18,057,809 |
| PAGP | 23.63▼ | -0.01 (-0.04%) | 23.67 | 23.29 | 1,769,014 |
| PARK | 16.875▼ | -0.555 (-3.18%) | 17.16 | 16.875 | 6,125 |
| PBR | 20.37▼ | -0.54 (-2.58%) | 20.53 | 19.915 | 26,836,521 |
| PBR.A | 18.76▼ | -0.42 (-2.19%) | 18.90 | 18.37 | 9,682,671 |
| PBRG | 44.27▼ | -2.2254 (-4.79%) | 44.35 | 43.01 | 4,048 |
| PDS | 89.93▼ | -1.63 (-1.78%) | 90.99 | 87.735 | 104,128 |
| PEG | 77.83▼ | -1.52 (-1.92%) | 79.11 | 77.46 | 2,320,901 |
| PMN | 9.83▼ | -1.17 (-10.64%) | 11.00 | 9.63 | 113,917 |
| PPL | 36.77▼ | -0.11 (-0.30%) | 37.00 | 36.47 | 5,227,581 |
| PR | 20.08▼ | -1.13 (-5.33%) | 20.57 | 19.605 | 26,546,538 |
| PRFX | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.90 | 23,631 |
| PRZO | 0.652▼ | -0.0382 (-5.53%) | 0.6998 | 0.65 | 396,959 |
| PSTV | 5.95▼ | -0.05 (-0.83%) | 6.45 | 5.8233 | 109,601 |
| PUMP | 15.55▼ | -0.22 (-1.40%) | 15.835 | 15.125 | 4,004,865 |
| PXE | 36.05▼ | -0.65 (-1.77%) | 36.10 | 35.33 | 132,580 |
| QCMD | 17.035▼ | -0.895 (-4.99%) | 18.22 | 15.14 | 507,889 |
| QIS | 12.6328▼ | -0.1396 (-1.09%) | 12.6328 | 12.6328 | 96 |
| QQDN | 21.2884▼ | -0.1306 (-0.61%) | 21.34 | 20.94 | 2,732 |
| QQQD | 12.38▼ | -0.10 (-0.80%) | 12.4256 | 12.295 | 187,478 |
| RCON | 0.84▼ | -0.0027 (-0.32%) | 0.8605 | 0.8222 | 2,437 |
| RELX | 34.16▼ | -1.59 (-4.45%) | 34.62 | 33.92 | 3,150,134 |
| RELY | 22.79▼ | -0.94 (-3.96%) | 24.46 | 21.59 | 8,231,815 |
| RIG | 6.17▼ | -0.06 (-0.96%) | 6.22 | 6.00 | 27,975,443 |
| RIGL | 26.24▼ | -0.43 (-1.61%) | 26.68 | 25.94 | 349,981 |
| RLAY | 12.51▼ | -0.41 (-3.17%) | 12.92 | 12.25 | 3,204,717 |
| RMTI | 0.781▼ | -0.029 (-3.58%) | 0.7997 | 0.737 | 550,520 |