Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 0.36▼ | -0.0799 (-18.16%) | 0.4249 | 0.351 | 615,480 |
| IRS | 11.78▼ | -0.10 (-0.84%) | 12.25 | 11.75 | 237,290 |
| IYE | 46.99▼ | -0.17 (-0.36%) | 47.34 | 46.925 | 524,440 |
| JCSE | 1.1297▼ | -0.0103 (-0.90%) | 1.15 | 1.10 | 52,996 |
| KBR | 48.78▼ | -0.61 (-1.24%) | 49.51 | 48.78 | 799,500 |
| KEY | 18.84▼ | -0.22 (-1.15%) | 19.15 | 18.77 | 32,455,413 |
| KPRX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.60 | 11,000 |
| KREF | 9.50▼ | -0.09 (-0.94%) | 9.6239 | 9.43 | 509,003 |
| KZIA | 7.99▼ | -0.01 (-0.12%) | 8.25 | 7.6003 | 32,785 |
| LADR | 11.47▼ | -0.15 (-1.29%) | 11.69 | 11.45 | 663,574 |
| LANV | 2.04▼ | -0.04 (-1.92%) | 2.13 | 2.0284 | 58,872 |
| LEG | 9.42▼ | -0.19 (-1.98%) | 9.68 | 9.35 | 1,660,600 |
| LGHL | 1.50▼ | -0.21 (-12.28%) | 1.60 | 1.49 | 1,036,918 |
| LOMA | 7.54▼ | -0.07 (-0.92%) | 7.739 | 7.4531 | 843,500 |
| LSTA | 2.12▼ | -0.07 (-3.20%) | 2.28 | 2.12 | 11,301 |
| LUCY | 1.89▼ | -0.015 (-0.79%) | 1.94 | 1.87 | 123,493 |
| LUMN | 5.85▼ | -0.20 (-3.31%) | 6.26 | 5.72 | 16,228,020 |
| MAAS | 3.67▼ | -0.13 (-3.42%) | 3.7753 | 3.41 | 25,376 |
| MEI | 8.07▼ | -0.07 (-0.86%) | 8.225 | 7.91 | 401,042 |
| MGY | 23.67▼ | -0.13 (-0.55%) | 23.84 | 23.34 | 1,662,074 |
| MLYS | 36.21▼ | -0.89 (-2.40%) | 36.65 | 34.59 | 1,705,553 |
| MNDR | 0.7579▼ | -0.0201 (-2.58%) | 0.7675 | 0.751 | 179,907 |
| MOBX | 0.8845▼ | -0.0405 (-4.38%) | 0.9761 | 0.8601 | 1,054,437 |
| MOFG | 29.00▼ | -0.19 (-0.65%) | 30.10 | 28.77 | 104,831 |
| MSGM | 2.7963▼ | -0.0337 (-1.19%) | 2.9483 | 2.79 | 21,733 |
| MTC | 0.9443▼ | -0.0157 (-1.64%) | 0.9937 | 0.933 | 76,688 |
| MTDR | 46.49▼ | -1.17 (-2.45%) | 47.91 | 46.35 | 1,691,406 |
| MYND | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7059 | 33,933 |
| MYNZ | 1.575▼ | -0.085 (-5.12%) | 1.664 | 1.56 | 67,602 |
| NAC | 11.47▼ | -0.08 (-0.69%) | 11.55 | 11.46 | 416,935 |
| NAMS | 24.12▼ | -0.07 (-0.29%) | 24.4999 | 23.05 | 1,037,570 |
| NCSM | 47.34▼ | -0.89 (-1.85%) | 48.50 | 44.05 | 39,587 |
| NFGC | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.01 | 1,593,880 |
| NLOP | 28.96▼ | -0.14 (-0.48%) | 29.1299 | 28.92 | 115,933 |
| NOG | 24.96▼ | -0.48 (-1.89%) | 25.51 | 24.92 | 1,450,708 |
| OBLG | 2.75▼ | -0.01 (-0.36%) | 2.895 | 2.70 | 48,778 |
| ODV | 3.07▼ | -0.02 (-0.65%) | 3.205 | 3.06 | 1,018,485 |
| OILT | 22.9558▼ | -0.2322 (-1.00%) | 23.06 | 22.92 | 5,808 |
| OKE | 72.61▼ | -0.44 (-0.60%) | 73.49 | 72.5351 | 2,887,083 |
| OMER | 4.09▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 619,495 |
| OPP | 8.65▼ | -0.13 (-1.48%) | 8.77 | 8.63 | 95,844 |
| OVV | 40.67▼ | -1.19 (-2.84%) | 41.87 | 40.45 | 2,757,945 |
| OXY | 45.47▼ | -0.20 (-0.44%) | 45.935 | 45.1845 | 5,727,361 |
| PAM | 59.23▼ | -0.25 (-0.42%) | 60.49 | 59.11 | 369,500 |
| PDX | 24.45▼ | -0.18 (-0.73%) | 24.61 | 24.41 | 96,100 |
| PENN | 18.83▼ | -0.78 (-3.98%) | 19.85 | 18.81 | 4,432,269 |
| PEW | 5.46▼ | -0.55 (-9.15%) | 6.06 | 5.46 | 1,073,638 |
| PHIO | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.0636 | 108,086 |
| PLBY | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.52 | 586,867 |
| PN | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.84 | 127,952 |
| PNNT | 7.00▼ | -0.10 (-1.41%) | 7.05 | 6.95 | 631,062 |
| POET | 5.145▼ | -0.095 (-1.81%) | 5.2199 | 5.01 | 1,417,802 |
| PPIH | 26.19▼ | -4.81 (-15.52%) | 28.0918 | 24.05 | 944,861 |
| PR | 13.24▼ | -0.46 (-3.36%) | 13.97 | 12.78 | 40,640,102 |
| PVLA | 54.63▼ | -2.21 (-3.89%) | 57.30 | 53.30 | 105,293 |
| PXE | 28.96▼ | -0.18 (-0.62%) | 29.16 | 28.93 | 51,411 |
| QQQD | 13.67▼ | -0.28 (-2.01%) | 13.77 | 13.63 | 146,777 |
| QRHC | 1.62▼ | -0.02 (-1.22%) | 1.68 | 1.56 | 30,587 |
| RBNE | 1.28▼ | -0.08 (-5.88%) | 1.362 | 1.23 | 2,059,054 |
| REPX | 27.22▼ | -0.35 (-1.27%) | 27.72 | 27.05 | 93,388 |
| REVB | 1.56▼ | -0.36 (-18.75%) | 1.90 | 1.50 | 656,936 |
| RSPG | 77.18▼ | -0.56 (-0.72%) | 78.105 | 77.175 | 32,314 |
| RXST | 9.23▼ | -0.08 (-0.86%) | 9.44 | 9.16 | 418,582 |
| RYOJ | 1.96▼ | -0.04 (-2.00%) | 1.98 | 1.93 | 5,449 |
| RZLT | 7.47▼ | -0.22 (-2.86%) | 7.78 | 7.23 | 982,732 |
| SARK | 31.20▼ | -0.46 (-1.45%) | 31.48 | 31.10 | 484,427 |
| SCC | 14.5678▼ | -0.2343 (-1.58%) | 14.6086 | 14.31 | 4,280 |
| SEER | 2.04▼ | -0.01 (-0.49%) | 2.06 | 2.02 | 151,291 |
| SGMT | 6.36▼ | -0.40 (-5.92%) | 6.93 | 6.29 | 566,869 |
| SITE | 138.40▼ | -1.18 (-0.85%) | 140.12 | 137.08 | 480,146 |
| SKK | 0.4189▼ | -0.0006 (-0.14%) | 0.4212 | 0.4083 | 209,497 |
| SLB | 34.77▼ | -0.80 (-2.25%) | 36.30 | 34.75 | 10,279,019 |
| SM | 26.07▼ | -0.67 (-2.51%) | 26.80 | 26.03 | 1,546,756 |
| SNOA | 4.43▼ | -0.04 (-0.89%) | 4.50 | 4.40 | 32,378 |
| SOC | 22.01▼ | -1.07 (-4.64%) | 23.446 | 21.745 | 5,654,229 |
| SOTK | 3.78▼ | -0.13 (-3.32%) | 4.0448 | 3.65 | 39,489 |
| SPHL | 0.4814▼ | -0.085 (-15.01%) | 0.54 | 0.44 | 391,460 |
| SPRY | 9.96▼ | -0.07 (-0.70%) | 10.11 | 9.78 | 2,796,233 |
| SSL | 6.95▼ | -0.06 (-0.86%) | 6.97 | 6.90 | 888,000 |
| STWD | 20.33▼ | -0.16 (-0.78%) | 20.62 | 20.30 | 2,306,765 |
| SUPV | 5.36▼ | -0.17 (-3.07%) | 5.66 | 5.32 | 1,957,453 |
| SUPX | 52.19▼ | -7.01 (-11.84%) | 59.50 | 50.60 | 254,800 |
| SVRE | 1.60▼ | -0.02 (-1.23%) | 1.71 | 1.53 | 116,804 |
| SXTP | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.3601 | 24,244 |
| TALO | 9.51▼ | -0.09 (-0.94%) | 9.66 | 9.27 | 1,958,201 |
| TDTH | 0.9523▼ | -0.0976 (-9.30%) | 1.07 | 0.9066 | 733,824 |
| TDW | 58.63▼ | -0.58 (-0.98%) | 60.21 | 58.33 | 504,900 |
| TEO | 7.11▼ | -0.01 (-0.14%) | 7.41 | 7.00 | 374,500 |
| TGE | 2.65▼ | -0.12 (-4.33%) | 2.924 | 2.54 | 67,176 |
| TONX | 7.05▼ | -0.19 (-2.62%) | 7.482 | 6.92 | 569,207 |
| TOP | 1.29▼ | -0.06 (-4.44%) | 1.351 | 1.29 | 320,838 |
| TVTX | 23.01▼ | -0.46 (-1.96%) | 23.51 | 22.52 | 2,223,158 |
| UAVS | 1.69▼ | -0.11 (-6.11%) | 1.848 | 1.62 | 4,806,500 |
| UTF | 25.22▼ | -0.42 (-1.64%) | 25.72 | 25.22 | 740,900 |
| VCIG | 0.39▼ | -0.0551 (-12.38%) | 0.4287 | 0.3843 | 3,631,487 |
| VDE | 124.33▼ | -0.37 (-0.30%) | 125.19 | 124.12 | 410,574 |
| VEEA | 0.5388▼ | -0.0062 (-1.14%) | 0.57 | 0.5305 | 79,426 |
| VIRT | 36.23▼ | -0.40 (-1.09%) | 36.94 | 36.07 | 937,284 |
| VIST | 35.42▼ | -0.29 (-0.81%) | 36.32 | 35.32 | 1,002,019 |
| VKTX | 24.085▼ | -0.725 (-2.92%) | 24.95 | 23.84 | 6,852,665 |