Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 26.90▼ | -0.08 (-0.30%) | 27.33 | 26.885 | 167,834 |
| IIIN | 30.20▼ | -0.02 (-0.07%) | 30.25 | 29.58 | 334,487 |
| IMRN | 1.06▼ | -0.02 (-1.85%) | 1.105 | 0.9909 | 50,595 |
| INGM | 27.43▼ | -0.02 (-0.07%) | 27.48 | 27.01 | 1,342,149 |
| IP | 38.10▼ | -0.13 (-0.34%) | 38.25 | 37.56 | 2,866,774 |
| IQST | 1.16▼ | -0.15 (-11.45%) | 1.29 | 1.09 | 1,502,412 |
| ISWN | 22.2649▼ | -0.0396 (-0.18%) | 22.38 | 22.24 | 12,149 |
| IWD | 242.43▼ | -0.32 (-0.13%) | 243.125 | 241.935 | 2,669,945 |
| IWS | 164.60▼ | -0.33 (-0.20%) | 165.06 | 164.01 | 402,272 |
| IXC | 49.13▼ | -0.27 (-0.55%) | 49.65 | 49.115 | 426,147 |
| IYE | 56.59▼ | -0.38 (-0.67%) | 57.56 | 56.55 | 1,443,854 |
| JHCR | 25.2555▼ | -0.0445 (-0.18%) | 25.28 | 25.254 | 1,330,291 |
| KEY | 23.05▼ | -0.10 (-0.43%) | 23.1964 | 22.92 | 7,145,052 |
| LBRT | 26.19▼ | -0.08 (-0.30%) | 26.975 | 26.09 | 2,100,869 |
| LEN | 90.49▼ | -0.36 (-0.40%) | 91.39 | 89.71 | 2,410,845 |
| LFAC | 9.8161▼ | -0.1565 (-1.57%) | 10.0876 | 9.8161 | 3,174 |
| LFT | 0.92▼ | -0.07 (-7.07%) | 0.97 | 0.92 | 403,278 |
| LICN | 0.9932▼ | -0.0068 (-0.68%) | 1.00 | 0.93 | 314,746 |
| LMB | 77.00▼ | -1.85 (-2.35%) | 79.73 | 76.655 | 199,117 |
| LNN | 123.80▼ | -0.43 (-0.35%) | 124.74 | 122.55 | 132,211 |
| LOMA | 11.45▼ | -0.10 (-0.87%) | 11.63 | 11.36 | 194,334 |
| LSTR | 206.81▼ | -2.09 (-1.00%) | 210.31 | 205.35 | 551,215 |
| LUMN | 7.68▼ | -0.28 (-3.52%) | 7.94 | 7.645 | 11,350,094 |
| LUV | 51.42▼ | -0.18 (-0.35%) | 51.885 | 50.675 | 3,619,690 |
| LXEH | 1.36▼ | -0.03 (-2.16%) | 1.3972 | 1.34 | 1,884 |
| LXFR | 18.04▼ | -0.16 (-0.88%) | 18.43 | 18.01 | 83,557 |
| MAAY | 6.63▼ | -0.0405 (-0.61%) | 6.634 | 6.5699 | 22,304 |
| MAGG | 20.2202▼ | -0.0598 (-0.29%) | 20.26 | 20.2202 | 193 |
| MAYS | 39.00▼ | -0.94 (-2.35%) | 39.00 | 39.00 | 292 |
| MBUU | 27.43▼ | -0.71 (-2.52%) | 28.14 | 26.575 | 247,565 |
| MGRT | 72.85▼ | -2.39 (-3.18%) | 79.9999 | 70.00 | 10,134 |
| MGY | 25.58▼ | -0.15 (-0.58%) | 26.14 | 25.485 | 2,034,852 |
| MLM | 576.70▼ | -4.53 (-0.78%) | 589.34 | 571.081 | 983,089 |
| MMM | 161.91▼ | -0.52 (-0.32%) | 165.25 | 160.91 | 2,890,872 |
| MS | 209.04▼ | -2.68 (-1.27%) | 211.62 | 208.18 | 3,551,343 |
| MTUS | 18.69▼ | -0.18 (-0.95%) | 19.025 | 18.39 | 257,837 |
| MTW | 13.89▼ | -0.26 (-1.84%) | 14.31 | 13.875 | 185,752 |
| MUR | 32.56▼ | -1.34 (-3.95%) | 34.3735 | 32.465 | 2,470,386 |
| MWA | 25.83▼ | -0.27 (-1.03%) | 25.94 | 25.495 | 1,198,598 |
| MWH | 34.05▼ | -1.30 (-3.68%) | 35.6092 | 33.04 | 2,032,161 |
| NDIV | 31.98▼ | -0.135 (-0.42%) | 32.1183 | 31.7088 | 11,374 |
| NEXR | 0.6745▼ | -0.1152 (-14.59%) | 0.705 | 0.601 | 1,179,944 |
| NOA | 13.30▼ | -0.09 (-0.67%) | 13.40 | 13.165 | 37,793 |
| NSYS | 15.82▼ | -0.43 (-2.65%) | 16.523 | 15.51 | 15,892 |
| NUCL | 9.61▼ | -0.01 (-0.10%) | 9.78 | 9.55 | 132,909 |
| NUE | 222.75▼ | -5.83 (-2.55%) | 229.515 | 221.47 | 2,059,499 |
| OBOR | 25.87▼ | -0.0162 (-0.06%) | 25.87 | 25.87 | 100 |
| OEC | 6.63▼ | -0.19 (-2.79%) | 6.81 | 6.60 | 368,661 |
| OIH | 372.03▼ | -0.95 (-0.25%) | 378.21 | 371.66 | 148,722 |
| OILT | 27.052▼ | -0.1787 (-0.66%) | 27.42 | 27.052 | 9,311 |
| OKE | 86.94▼ | -1.79 (-2.02%) | 89.62 | 86.90 | 6,631,008 |
| OTIS | 71.60▼ | -1.32 (-1.81%) | 72.205 | 70.82 | 3,972,184 |
| OXY | 48.57▼ | -0.52 (-1.06%) | 49.715 | 48.55 | 10,059,233 |
| PAG | 178.95▼ | -1.11 (-0.62%) | 179.64 | 176.70 | 153,332 |
| PBR | 16.16▼ | -0.12 (-0.74%) | 16.32 | 16.115 | 13,808,927 |
| PBRG | 27.6055▼ | -0.5336 (-1.90%) | 27.84 | 27.43 | 903 |
| PDS | 76.66▼ | -0.18 (-0.23%) | 78.34 | 76.45 | 101,219 |
| PETZ | 1.26▼ | -0.02 (-1.56%) | 1.3875 | 1.26 | 13,347 |
| PLTD | 8.86▼ | -0.07 (-0.78%) | 9.02 | 8.70 | 36,694,503 |
| PLTZ | 36.20▼ | -0.53 (-1.44%) | 37.34 | 34.92 | 277,362 |
| PR | 18.41▼ | -0.06 (-0.32%) | 18.775 | 18.38 | 7,372,387 |
| PRFX | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.35 | 166,441 |
| PRMB | 24.44▼ | -0.32 (-1.29%) | 24.73 | 24.145 | 2,491,739 |
| PRPL | 0.357▼ | -0.0218 (-5.76%) | 0.3828 | 0.3404 | 299,216 |
| PRXV | 34.8319▼ | -0.1281 (-0.37%) | 35.06 | 34.8319 | 2,493 |
| PSBD | 10.42▼ | -0.04 (-0.38%) | 10.575 | 10.39 | 303,091 |
| PSCE | 54.9646▼ | -0.1164 (-0.21%) | 55.6661 | 54.95 | 9,574 |
| PTEN | 9.18▼ | -0.37 (-3.87%) | 9.74 | 9.125 | 13,120,525 |
| PXJ | 38.5508▼ | -0.1373 (-0.35%) | 38.98 | 38.5508 | 51,621 |
| QBTZ | 3.83▼ | -0.05 (-1.29%) | 4.068 | 3.5979 | 6,836,592 |
| QCML | 19.84▼ | -0.86 (-4.15%) | 21.7399 | 19.69 | 1,706,948 |
| QCMU | 24.58▼ | -1.05 (-4.10%) | 26.94 | 24.47 | 397,227 |
| QCOM | 184.79▼ | -3.93 (-2.08%) | 193.50 | 184.08 | 20,108,148 |
| QNTM | 3.62▼ | -0.08 (-2.16%) | 3.7315 | 3.53 | 74,865 |
| QQDN | 23.8052▼ | -0.8055 (-3.27%) | 24.09 | 23.8052 | 3,035 |
| QQQD | 13.20▼ | -0.171 (-1.28%) | 13.40 | 13.14 | 115,235 |
| QURE | 46.06▼ | -1.33 (-2.81%) | 47.62 | 45.76 | 2,046,660 |
| REVS | 31.44▼ | -0.108 (-0.34%) | 31.5646 | 31.42 | 10,627 |
| RFV | 142.93▼ | -0.4406 (-0.31%) | 143.31 | 142.7441 | 2,515 |
| RIG | 4.89▼ | -0.15 (-2.98%) | 5.175 | 4.88 | 55,182,450 |
| RKLZ | 2.52▼ | -0.20 (-7.35%) | 2.8511 | 2.38 | 21,890,862 |
| RLY | 34.51▼ | -0.0021 (-0.01%) | 34.61 | 34.4499 | 87,493 |
| ROAD | 118.77▼ | -1.44 (-1.20%) | 120.845 | 118.16 | 461,451 |
| RPAR | 22.26▼ | -0.14 (-0.62%) | 22.46 | 22.26 | 157,226 |
| RS | 373.60▼ | -0.83 (-0.22%) | 379.40 | 371.35 | 265,017 |
| RSPG | 97.96▼ | -0.40 (-0.41%) | 99.345 | 97.85 | 39,147 |
| RYZ | 24.61▼ | -0.70 (-2.77%) | 25.885 | 24.49 | 341,667 |
| SAIA | 421.16▼ | -4.55 (-1.07%) | 426.97 | 411.74 | 284,506 |
| SARK | 26.9455▼ | -0.0445 (-0.16%) | 27.38 | 26.91 | 128,419 |
| SCC | 14.4957▼ | -0.0054 (-0.04%) | 14.5858 | 14.44 | 5,572 |
| SFNC | 22.65▼ | -0.02 (-0.09%) | 22.78 | 22.60 | 1,414,703 |
| SIEB | 1.65▼ | -0.04 (-2.37%) | 1.68 | 1.61 | 66,326 |
| SIXH | 42.815▼ | -0.2726 (-0.63%) | 42.96 | 42.72 | 14,254 |
| SKT | 39.47▼ | -0.55 (-1.37%) | 39.99 | 39.46 | 491,233 |
| SLNH | 1.35▼ | -0.05 (-3.57%) | 1.43 | 1.34 | 10,081,314 |
| SM | 26.10▼ | -0.04 (-0.15%) | 26.76 | 26.09 | 3,234,185 |
| SMID | 29.00▼ | -0.52 (-1.76%) | 29.875 | 29.00 | 29,683 |
| SMX | 13.40▼ | -0.21 (-1.54%) | 14.3399 | 12.7255 | 43,573 |
| SPRC | 5.52▼ | -0.09 (-1.60%) | 5.765 | 5.33 | 16,569 |
| STG | 3.92▼ | -0.12 (-2.97%) | 4.0299 | 3.71 | 14,610 |