Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 80.22▼ | -0.40 (-0.50%) | 81.055 | 79.07 | 927,694 |
| BCDF | 31.492▼ | -0.315 (-0.99%) | 31.74 | 31.43 | 1,400 |
| BCOR | 25.571▼ | -0.259 (-1.00%) | 25.99 | 25.571 | 500 |
| BCTX | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.2201 | 246,127 |
| BCYC | 6.42▼ | -0.10 (-1.53%) | 6.56 | 6.22 | 387,627 |
| BDGS | 34.78▼ | -0.0232 (-0.07%) | 34.819 | 34.73 | 4,600 |
| BDVL | 25.234▼ | -0.022 (-0.09%) | 25.28 | 25.10 | 338,100 |
| BEAT | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.41 | 579,990 |
| BEEM | 1.60▼ | -0.12 (-6.98%) | 1.729 | 1.575 | 491,000 |
| BELT | 34.4276▼ | -0.5151 (-1.47%) | 34.76 | 34.4276 | 642 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BETH | 48.278▼ | -0.409 (-0.84%) | 48.45 | 47.50 | 9,100 |
| BFAP | 17.585▼ | -0.0361 (-0.20%) | 17.585 | 17.585 | 100 |
| BFIX | 25.50▼ | -0.0342 (-0.13%) | 25.50 | 25.485 | 1,700 |
| BFJA | 19.5237▼ | -0.014 (-0.07%) | 19.5237 | 19.5237 | 0 |
| BFJL | 17.73▼ | -0.018 (-0.10%) | 17.73 | 17.73 | 100 |
| BFLY | 3.96▼ | -0.19 (-4.58%) | 4.245 | 3.92 | 4,593,742 |
| BG | 113.88▼ | -1.27 (-1.10%) | 114.205 | 111.69 | 2,051,911 |
| BGIN | 2.99▼ | -0.05 (-1.64%) | 3.003 | 2.89 | 38,757 |
| BIAF | 1.14▼ | -0.03 (-2.56%) | 1.1799 | 1.11 | 53,497 |
| BIDG | 23.4813▼ | -1.3437 (-5.41%) | 24.68 | 23.32 | 20,962 |
| BIOA | 18.99▼ | -0.11 (-0.58%) | 19.83 | 18.70 | 580,829 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BITB | 45.51▼ | -0.16 (-0.35%) | 45.945 | 44.435 | 4,578,500 |
| BITO | 11.60▼ | -0.06 (-0.51%) | 11.715 | 11.33 | 58,062,374 |
| BITS | 65.246▼ | -2.5646 (-3.78%) | 66.95 | 64.12 | 4,400 |
| BITU | 19.67▼ | -0.13 (-0.66%) | 20.035 | 18.74 | 5,123,677 |
| BITW | 55.66▼ | -0.62 (-1.10%) | 56.44 | 54.50 | 158,000 |
| BKKT | 13.39▼ | -0.24 (-1.76%) | 13.7722 | 12.95 | 895,096 |
| BKMC | 114.353▼ | -0.987 (-0.86%) | 115.61 | 113.71 | 8,800 |
| BLFS | 21.80▼ | -0.78 (-3.45%) | 22.785 | 21.78 | 364,378 |
| BLMN | 6.00▼ | -0.16 (-2.60%) | 6.19 | 5.86 | 2,836,373 |
| BLNE | 3.03▼ | -0.28 (-8.46%) | 3.40 | 2.95 | 964,735 |
| BLNK | 0.71▼ | -0.0569 (-7.42%) | 0.78 | 0.71 | 2,919,272 |
| BLZE | 4.55▼ | -0.09 (-1.94%) | 4.655 | 4.485 | 708,045 |
| BMA | 101.90▼ | -1.05 (-1.02%) | 104.11 | 100.02 | 165,600 |
| BMEA | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 1,230,627 |
| BMRA | 2.375▼ | -0.015 (-0.63%) | 2.43 | 2.35 | 22,395 |
| BN | 45.55▼ | -1.00 (-2.15%) | 46.47 | 45.21 | 5,605,095 |
| BNC | 4.99▼ | -0.04 (-0.80%) | 5.09 | 4.551 | 590,500 |
| BNDS | 51.11▼ | -0.05 (-0.10%) | 51.20 | 51.07 | 11,400 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BNT | 45.63▼ | -1.08 (-2.31%) | 46.48 | 45.36 | 21,054 |
| BNZI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.1402 | 866,405 |
| BOLT | 5.90▼ | -0.35 (-5.60%) | 6.38 | 5.86 | 31,361 |
| BOTZ | 37.32▼ | -0.64 (-1.69%) | 37.92 | 37.20 | 1,062,200 |
| BOXL | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.22 | 320,644 |
| BPI | 28.722▼ | -0.04 (-0.14%) | 28.722 | 28.47 | 1,300 |
| BRCE | 26.62▼ | -0.19 (-0.71%) | 26.78 | 26.56 | 800 |
| BRLS | 0.9515▼ | -0.0145 (-1.50%) | 1.09 | 0.9006 | 22,749 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BRRR | 23.64▼ | -0.08 (-0.34%) | 23.86 | 23.09 | 548,000 |
| BSJT | 21.48▼ | -0.03 (-0.14%) | 21.53 | 21.453 | 82,800 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BTBT | 2.03▼ | -0.08 (-3.79%) | 2.099 | 1.98 | 28,565,094 |
| BTC | 37.08▼ | -0.09 (-0.24%) | 37.42 | 36.19 | 6,295,000 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTCT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.35 | 50,700 |
| BTDR | 13.04▼ | -0.22 (-1.66%) | 13.325 | 12.60 | 5,672,484 |
| BTF | 24.1584▼ | -0.6078 (-2.45%) | 24.58 | 23.88 | 13,884 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTOC | 0.485▼ | -0.0099 (-2.00%) | 0.52 | 0.481 | 31,500 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BUL | 55.86▼ | -1.03 (-1.81%) | 56.65 | 55.70 | 23,200 |
| BW | 9.64▼ | -0.75 (-7.22%) | 10.88 | 9.49 | 2,367,882 |
| BWAY | 23.38▼ | -0.67 (-2.79%) | 25.00 | 23.30 | 77,951 |
| BWOW | 19.0162▼ | -0.0438 (-0.23%) | 19.07 | 18.9501 | 2,454 |
| BXSL | 25.66▼ | -0.28 (-1.08%) | 25.98 | 25.58 | 1,608,393 |
| BYFC | 8.18▼ | -0.05 (-0.61%) | 8.39 | 8.18 | 2,064 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| BZFD | 0.8804▼ | -0.0205 (-2.28%) | 0.9098 | 0.87 | 209,481 |
| CABA | 2.57▼ | -0.18 (-6.55%) | 2.8088 | 2.54 | 2,568,450 |
| CACI | 620.58▼ | -2.55 (-0.41%) | 628.395 | 612.00 | 205,912 |
| CAE | 32.04▼ | -0.85 (-2.58%) | 32.70 | 31.76 | 631,900 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CANE | 9.24▼ | -0.3155 (-3.30%) | 9.315 | 9.21 | 78,681 |
| CANF | 4.01▼ | -0.09 (-2.20%) | 4.18 | 4.00 | 19,015 |
| CANG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.205 | 715,565 |
| CARL | 12.42▼ | -0.25 (-1.97%) | 12.66 | 12.00 | 115,400 |
| CATO | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.04 | 33,600 |
| CCCC | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.83 | 1,668,000 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCHH | 0.46▼ | -0.024 (-4.96%) | 0.512 | 0.46 | 230,200 |
| CD | 5.74▼ | -0.35 (-5.75%) | 6.135 | 5.67 | 99,700 |
| CDE | 20.44▼ | -4.13 (-16.81%) | 22.97 | 20.02 | 46,932,200 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDNL | 25.19▼ | -0.40 (-1.56%) | 26.00 | 24.565 | 73,651 |
| CDZI | 5.64▼ | -0.05 (-0.88%) | 5.80 | 5.465 | 869,676 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CELC | 109.42▼ | -2.70 (-2.41%) | 112.99 | 107.865 | 683,173 |
| CELH | 52.48▼ | -0.89 (-1.67%) | 54.00 | 52.30 | 2,684,676 |
| CELU | 1.22▼ | -0.047 (-3.71%) | 1.29 | 1.19 | 54,840 |
| CEPU | 16.52▼ | -0.61 (-3.56%) | 17.27 | 16.47 | 210,700 |
| CETX | 1.54▼ | -0.13 (-7.78%) | 1.74 | 1.51 | 870,000 |
| CGGG | 28.315▼ | -0.335 (-1.17%) | 28.50 | 28.19 | 18,000 |
| CGGR | 44.46▼ | -0.65 (-1.44%) | 45.026 | 44.305 | 6,979,500 |
| CGON | 52.05▼ | -1.37 (-2.56%) | 54.00 | 51.403 | 778,000 |
| CHEF | 62.90▼ | -0.06 (-0.10%) | 63.58 | 61.11 | 457,634 |