Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 110.21▼ | -0.49 (-0.44%) | 111.80 | 109.69 | 62,283 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GLCR | 24.66▼ | -0.11 (-0.44%) | 24.66 | 24.66 | 129 |
| GLMD | 0.5134▼ | -0.0097 (-1.85%) | 0.58 | 0.50 | 959,258 |
| GLUE | 15.38▼ | -0.12 (-0.77%) | 15.69 | 15.36 | 815,979 |
| GRPN | 20.30▼ | -1.21 (-5.63%) | 22.39 | 20.16 | 1,389,974 |
| GVLE | 49.2902▼ | -0.2659 (-0.54%) | 49.47 | 49.2902 | 366 |
| HAUZ | 22.79▼ | -0.0911 (-0.40%) | 22.83 | 22.70 | 182,029 |
| HGRO | 30.7564▼ | -0.1336 (-0.43%) | 30.94 | 30.72 | 37,270 |
| HIFS | 301.87▼ | -7.46 (-2.41%) | 311.5199 | 301.43 | 42,918 |
| HON | 229.45▼ | -4.51 (-1.93%) | 232.77 | 228.37 | 2,145,552 |
| HPS | 14.19▼ | -0.02 (-0.14%) | 14.255 | 14.1601 | 31,855 |
| HSIC | 89.52▼ | -0.25 (-0.28%) | 90.335 | 88.675 | 1,222,252 |
| HTOO | 2.21▼ | -0.17 (-7.14%) | 2.3767 | 2.203 | 11,683 |
| HTZ | 2.16▼ | -0.08 (-3.57%) | 2.29 | 2.125 | 25,669,046 |
| ICCC | 9.70▼ | -0.35 (-3.48%) | 10.00 | 9.55 | 100,704 |
| ICLN | 18.11▼ | -0.10 (-0.55%) | 18.35 | 18.055 | 4,463,357 |
| IGF | 65.62▼ | -0.30 (-0.46%) | 65.93 | 65.48 | 808,797 |
| IIPR | 55.80▼ | -0.19 (-0.34%) | 55.87 | 55.2807 | 286,365 |
| ILLR | 0.9996▼ | -0.0704 (-6.58%) | 1.09 | 0.9503 | 301,057 |
| IMA | 5.58▼ | -0.26 (-4.45%) | 6.015 | 5.58 | 11,649 |
| INMD | 15.02▼ | -0.13 (-0.86%) | 15.15 | 14.961 | 529,712 |
| ITRN | 52.83▼ | -0.56 (-1.05%) | 53.96 | 52.36 | 127,607 |
| IX | 40.13▼ | -0.03 (-0.07%) | 40.30 | 40.055 | 211,482 |
| IXJ | 102.28▼ | -0.13 (-0.13%) | 102.83 | 102.0701 | 77,199 |
| IYH | 70.60▼ | -0.05 (-0.07%) | 70.87 | 70.01 | 239,884 |
| JAGU | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.52 | 45,000 |
| JGH | 12.51▼ | -0.02 (-0.16%) | 12.60 | 12.51 | 53,523 |
| JPM | 360.96▼ | -1.88 (-0.52%) | 365.75 | 360.96 | 3,169,371 |
| JTAI | 1.55▼ | -0.16 (-9.36%) | 1.69 | 1.53 | 266,539 |
| JZ | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.73 | 32,048 |
| KCCA | 17.22▼ | -0.01 (-0.06%) | 17.28 | 17.18 | 10,140 |
| KEN | 64.97▼ | -1.52 (-2.29%) | 65.87 | 64.635 | 12,533 |
| KPHO | 22.3056▼ | -0.0809 (-0.36%) | 22.31 | 22.3001 | 609 |
| KPRO | 26.8451▼ | -0.0249 (-0.09%) | 26.8451 | 26.8451 | 14 |
| KRRO | 13.14▼ | -0.14 (-1.05%) | 13.72 | 12.8755 | 78,579 |
| LAB | 0.6845▼ | -0.0279 (-3.92%) | 0.7161 | 0.6724 | 1,571,517 |
| LGI | 18.53▼ | -0.02 (-0.11%) | 18.575 | 18.48 | 13,349 |
| LITS | 0.8801▼ | -0.0064 (-0.72%) | 0.919 | 0.8801 | 85,071 |
| LPLA | 368.20▼ | -2.47 (-0.67%) | 375.0303 | 366.35 | 481,843 |
| MBOT | 1.51▼ | -0.04 (-2.58%) | 1.61 | 1.50 | 932,887 |
| MCB | 93.34▼ | -0.70 (-0.74%) | 94.97 | 93.02 | 54,236 |
| MEXX | 27.54▼ | -0.08 (-0.29%) | 27.65 | 27.29 | 15,037 |
| MHY | 25.825▼ | -0.0115 (-0.04%) | 25.825 | 25.79 | 394 |
| MIY | 12.41▼ | -0.05 (-0.40%) | 12.515 | 12.38 | 55,238 |
| MLTX | 16.35▼ | -0.12 (-0.73%) | 16.66 | 16.205 | 1,195,816 |
| MSN | 0.3711▼ | -0.005 (-1.33%) | 0.3761 | 0.3711 | 10,180 |
| MTD | 1,417.42▼ | -1.60 (-0.11%) | 1,428.50 | 1,406.49 | 71,762 |
| MVIS | 2.14▼ | -0.095 (-4.25%) | 2.33 | 2.05 | 1,891,799 |
| MVST | 0.8074▼ | -0.0311 (-3.71%) | 0.8553 | 0.7801 | 6,565,941 |
| MXC | 9.01▼ | -0.2999 (-3.22%) | 9.77 | 9.01 | 67,938 |
| NKTR | 72.67▼ | -0.35 (-0.48%) | 74.80 | 70.505 | 676,076 |
| NL | 6.42▼ | -0.02 (-0.31%) | 6.52 | 6.275 | 40,732 |
| NMI | 10.43▼ | -0.03 (-0.29%) | 10.5403 | 10.43 | 13,258 |
| NSLR | 10.39▼ | -0.13 (-1.24%) | 10.56 | 10.32 | 177,575 |
| NVST | 27.64▼ | -0.43 (-1.53%) | 27.98 | 27.336 | 2,304,424 |
| OEI | 26.2479▼ | -0.015 (-0.06%) | 26.32 | 26.23 | 7,005 |
| OFLX | 28.45▼ | -0.22 (-0.77%) | 28.85 | 28.01 | 37,729 |
| OGI | 1.225▼ | -0.005 (-0.41%) | 1.26 | 1.20 | 784,740 |
| OMAB | 102.79▼ | -0.60 (-0.58%) | 103.54 | 102.1225 | 34,134 |
| OTIS | 70.56▼ | -2.07 (-2.85%) | 72.505 | 70.42 | 2,444,064 |
| OXSQ | 1.42▼ | -0.04 (-2.74%) | 1.43 | 1.37 | 2,091,659 |
| PAC | 205.69▼ | -1.29 (-0.62%) | 207.31 | 204.175 | 64,505 |
| PACS | 44.32▼ | -0.12 (-0.27%) | 44.55 | 42.705 | 697,478 |
| PCM | 5.49▼ | -0.12 (-2.14%) | 5.6611 | 5.41 | 77,110 |
| PDCC | 8.9699▼ | -0.0001 (+0.00%) | 8.9703 | 8.938 | 1,441 |
| PENN | 18.65▼ | -0.14 (-0.75%) | 19.215 | 18.43 | 2,743,353 |
| PEZ | 100.1577▼ | -1.3851 (-1.36%) | 100.1577 | 100.1577 | 76 |
| PH | 1,053.76▼ | -2.09 (-0.20%) | 1,063.49 | 1,048.00 | 618,158 |
| PHI | 19.03▼ | -0.28 (-1.45%) | 19.18 | 18.92 | 94,172 |
| PI | 171.71▼ | -0.94 (-0.54%) | 175.65 | 170.86 | 365,032 |
| PML | 7.39▼ | -0.03 (-0.40%) | 7.445 | 7.39 | 242,936 |
| PNBK | 1.08▼ | -0.02 (-1.82%) | 1.1199 | 1.08 | 471,021 |
| POLA | 1.68▼ | -0.10 (-5.62%) | 1.80 | 1.63 | 84,606 |
| PROV | 17.95▼ | -0.03 (-0.17%) | 18.10 | 17.90 | 46,311 |
| PSIX | 39.50▼ | -1.04 (-2.57%) | 41.37 | 39.2615 | 325,299 |
| PSTL | 22.75▼ | -0.25 (-1.09%) | 23.33 | 22.635 | 236,642 |
| PTLE | 6.80▼ | -0.87 (-11.34%) | 6.80 | 6.79 | 888 |
| QAT | 17.45▼ | -0.19 (-1.08%) | 17.4699 | 17.41 | 6,570 |
| QNME | 0.4167▼ | -0.0458 (-9.90%) | 0.458 | 0.4099 | 234,661 |
| QTEX | 0.9399▼ | -0.04 (-4.08%) | 0.9749 | 0.9302 | 776,825 |
| RACC | 26.70▼ | -0.30 (-1.11%) | 27.90 | 24.91 | 19,869 |
| RANI | 0.7959▼ | -0.0002 (-0.03%) | 0.8135 | 0.78 | 469,350 |
| RAY | 2.6999▼ | -0.1576 (-5.52%) | 2.81 | 2.665 | 4,226 |
| RAYA | 2.32▼ | -0.16 (-6.45%) | 2.59 | 2.3001 | 47,748 |
| RBKB | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.48 | 149,311 |
| RDGT | 0.7728▼ | -0.0568 (-6.85%) | 0.8206 | 0.7551 | 146,160 |
| RELL | 19.92▼ | -0.42 (-2.06%) | 20.42 | 19.62 | 148,020 |
| REPL | 14.63▼ | -0.34 (-2.27%) | 14.69 | 14.05 | 3,679,874 |
| RILY | 7.11▼ | -0.34 (-4.56%) | 7.42 | 7.02 | 552,492 |
| RISE | 18.5134▼ | -0.0316 (-0.17%) | 18.58 | 18.49 | 18,033 |
| RJDI | 29.9693▼ | -0.0083 (-0.03%) | 30.06 | 29.965 | 34,375 |
| RJF | 179.48▼ | -1.33 (-0.74%) | 181.825 | 179.32 | 511,505 |
| RLX | 1.87▼ | -0.07 (-3.61%) | 1.92 | 1.815 | 7,507,517 |
| RMCO | 2.92▼ | -0.10 (-3.31%) | 3.0899 | 2.88 | 6,296 |
| RPAR | 22.22▼ | -0.01 (-0.04%) | 22.2768 | 22.2101 | 3,426 |
| RSMV | 29.16▼ | -0.06 (-0.21%) | 29.24 | 29.16 | 23,844 |
| RSPH | 35.76▼ | -0.24 (-0.67%) | 35.95 | 35.76 | 40,175 |
| RVTY | 116.17▼ | -0.67 (-0.57%) | 117.25 | 115.97 | 786,634 |
| RXST | 6.48▼ | -0.41 (-5.95%) | 6.87 | 6.385 | 657,080 |