Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 35.01▼ | -0.83 (-2.32%) | 36.00 | 34.62 | 9,429,646 |
| HDRN | 1.63▼ | -0.105 (-6.05%) | 1.855 | 1.63 | 47,312 |
| HEFT | 26.4326▼ | -0.0654 (-0.25%) | 26.5865 | 26.43 | 8,073 |
| HEPS | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.61 | 42,784 |
| HIHO | 0.8873▼ | -0.0128 (-1.42%) | 0.905 | 0.85 | 27,933 |
| HIT | 0.8894▼ | -0.0163 (-1.80%) | 0.9649 | 0.8693 | 49,830 |
| HL | 18.82▼ | -0.96 (-4.85%) | 19.19 | 18.59 | 31,777,035 |
| HOS | 8.49▼ | -0.39 (-4.39%) | 8.9695 | 8.445 | 1,919,407 |
| HSLV | 5.45▼ | -0.05 (-0.91%) | 5.49 | 5.22 | 717,030 |
| HTCO | 2.12▼ | -0.36 (-14.52%) | 2.45 | 2.11 | 116,285 |
| HYSD | 19.79▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 201 |
| ICL | 5.51▼ | -0.15 (-2.65%) | 5.56 | 5.50 | 1,267,600 |
| ICOP | 53.91▼ | -1.46 (-2.64%) | 54.31 | 53.105 | 306,250 |
| ILIT | 13.698▼ | -0.162 (-1.17%) | 13.80 | 13.58 | 32,200 |
| IMOS | 53.58▼ | -1.75 (-3.16%) | 54.105 | 52.60 | 135,418 |
| INBS | 2.07▼ | -0.06 (-2.82%) | 2.18 | 2.06 | 26,082 |
| INDV | 34.47▼ | -0.02 (-0.06%) | 35.01 | 34.15 | 1,719,775 |
| INTG | 37.54▼ | -0.20 (-0.53%) | 38.50 | 36.86 | 57,633 |
| ION | 48.943▼ | -1.1654 (-2.33%) | 49.20 | 48.63 | 1,000 |
| ISD | 12.00▼ | -0.11 (-0.91%) | 12.1575 | 11.96 | 137,486 |
| ISOU | 10.14▼ | -0.50 (-4.70%) | 10.51 | 9.98 | 536,417 |
| ITOC | 0.2895▼ | -0.0136 (-4.49%) | 0.305 | 0.27 | 117,259 |
| JCTC | 2.90▼ | -0.0267 (-0.91%) | 2.93 | 2.90 | 8,454 |
| JFR | 7.53▼ | -0.07 (-0.92%) | 7.61 | 7.52 | 576,505 |
| JOB | 0.2339▼ | -0.0039 (-1.64%) | 0.237 | 0.2328 | 212,289 |
| JXG | 8.80▼ | -0.15 (-1.68%) | 9.00 | 8.32 | 6,100 |
| KEAT | 34.3975▼ | -0.1366 (-0.40%) | 34.46 | 34.3975 | 333 |
| KNRX | 0.34▼ | -0.012 (-3.41%) | 0.35 | 0.332 | 19,000 |
| KWIN | 25.76▼ | -0.06 (-0.23%) | 25.86 | 25.76 | 11,200 |
| LAC | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.7811 | 9,373,434 |
| LDRI | 24.909▼ | -0.026 (-0.10%) | 24.94 | 24.885 | 17,300 |
| LITE | 835.03▼ | -92.00 (-9.92%) | 878.99 | 833.70 | 4,888,424 |
| LITP | 10.32▼ | -0.117 (-1.12%) | 10.44 | 10.26 | 32,300 |
| LIVE | 7.80▼ | -0.28 (-3.47%) | 8.50 | 7.75 | 9,300 |
| LNAI | 2.17▼ | -0.21 (-8.82%) | 2.61 | 2.1506 | 30,672 |
| LQDA | 65.305▼ | -1.435 (-2.15%) | 66.895 | 65.1301 | 1,074,364 |
| LSAK | 4.16▼ | -0.11 (-2.58%) | 4.29 | 4.11 | 133,343 |
| LSTA | 1.56▼ | -0.07 (-4.29%) | 1.68 | 1.455 | 169,191 |
| LUCY | 0.8312▼ | -0.0039 (-0.47%) | 0.86 | 0.8203 | 111,415 |
| LVLU | 9.88▼ | -0.765 (-7.19%) | 10.885 | 9.34 | 45,590 |
| LXU | 11.06▼ | -0.52 (-4.49%) | 11.97 | 11.03 | 698,880 |
| MAAY | 5.178▼ | -0.062 (-1.18%) | 5.22 | 5.12 | 23,800 |
| MATW | 19.91▼ | -0.09 (-0.45%) | 20.06 | 19.58 | 724,375 |
| MB | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.27 | 2,639 |
| MBSF | 25.60▼ | -0.01 (-0.04%) | 25.67 | 25.60 | 77,848 |
| MCGA | 10.35▼ | -0.0005 (+0.00%) | 10.37 | 10.345 | 87,096 |
| MCHX | 1.23▼ | -0.135 (-9.89%) | 1.38 | 1.23 | 104,131 |
| MDST | 29.2996▼ | -0.2004 (-0.68%) | 29.62 | 29.24 | 41,233 |
| METCB | 5.59▼ | -0.40 (-6.68%) | 6.1423 | 5.555 | 194,270 |
| MLPA | 56.74▼ | -0.58 (-1.01%) | 57.73 | 56.70 | 210,175 |
| MLPD | 25.19▼ | -0.021 (-0.08%) | 25.42 | 25.12 | 2,400 |
| MOB | 4.60▼ | -0.19 (-3.97%) | 4.80 | 4.58 | 169,739 |
| MOO | 86.32▼ | -0.16 (-0.19%) | 86.97 | 86.20 | 277,019 |
| MRNO | 0.1912▼ | -0.0058 (-2.94%) | 0.2047 | 0.187 | 74,434 |
| MU | 924.03▼ | -51.23 (-5.25%) | 932.21 | 902.60 | 27,141,901 |
| MULL | 19.56▼ | -2.29 (-10.48%) | 19.91 | 18.61 | 4,894,044 |
| MUU | 28.14▼ | -3.29 (-10.47%) | 28.6475 | 26.77 | 23,109,515 |
| MUYY | 18.85▼ | -0.34 (-1.77%) | 18.95 | 18.72 | 41,200 |
| NAK | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.365 | 4,223,857 |
| NBET | 41.8437▼ | -0.5432 (-1.28%) | 42.65 | 41.8437 | 2,147 |
| NDIV | 35.412▼ | -0.248 (-0.70%) | 35.775 | 35.412 | 6,800 |
| NESR | 32.74▼ | -0.80 (-2.39%) | 33.165 | 31.7505 | 1,790,952 |
| NG | 7.23▼ | -0.27 (-3.60%) | 7.415 | 7.05 | 5,551,496 |
| NIKL | 14.282▼ | -0.508 (-3.43%) | 14.37 | 14.14 | 37,300 |
| NJNK | 19.725▼ | -0.005 (-0.03%) | 19.76 | 19.71 | 1,412 |
| NMT | 11.24▼ | -0.29 (-2.52%) | 11.53 | 11.15 | 66,541 |
| NOA | 12.92▼ | -0.57 (-4.23%) | 13.485 | 12.92 | 313,348 |
| NORW | 37.40▼ | -0.29 (-0.77%) | 37.52 | 37.28 | 24,400 |
| NOV | 20.54▼ | -0.56 (-2.65%) | 21.065 | 20.225 | 3,375,529 |
| NTR | 77.00▼ | -1.45 (-1.85%) | 78.975 | 76.80 | 2,948,366 |
| NUGY | 12.13▼ | -0.22 (-1.78%) | 12.22 | 12.10 | 29,600 |
| NYC | 6.10▼ | -0.10 (-1.61%) | 6.37 | 6.10 | 7,782 |
| OLB | 0.2641▼ | -0.0182 (-6.45%) | 0.2699 | 0.2502 | 1,540,776 |
| OLOX | 0.8064▼ | -0.0636 (-7.31%) | 0.88 | 0.78 | 449,971 |
| OMER | 17.46▼ | -0.82 (-4.49%) | 18.30 | 17.42 | 1,626,009 |
| ORIO | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.9853 | 57,701 |
| OVLY | 34.44▼ | -0.10 (-0.29%) | 34.845 | 34.44 | 21,500 |
| PAAI | 0.9405▼ | -0.0895 (-8.69%) | 1.0699 | 0.9405 | 88,605 |
| PAAS | 48.64▼ | -1.70 (-3.38%) | 49.15 | 47.92 | 3,300,591 |
| PAC | 201.41▼ | -2.05 (-1.01%) | 202.35 | 199.34 | 57,279 |
| PAXS | 13.37▼ | -0.35 (-2.55%) | 13.67 | 13.34 | 529,973 |
| PBA | 47.60▼ | -0.21 (-0.44%) | 48.21 | 47.50 | 2,261,762 |
| PDI | 14.43▼ | -0.33 (-2.24%) | 14.53 | 14.40 | 7,042,289 |
| PDO | 12.02▼ | -0.34 (-2.75%) | 12.28 | 11.97 | 2,076,310 |
| PODC | 2.35▼ | -0.10 (-4.08%) | 2.55 | 2.01 | 93,286 |
| POOL | 171.76▼ | -1.28 (-0.74%) | 175.025 | 171.17 | 753,576 |
| PRZO | 0.7119▼ | -0.0643 (-8.28%) | 0.7514 | 0.6934 | 814,614 |
| PTEN | 12.42▼ | -0.43 (-3.35%) | 13.02 | 12.31 | 8,636,450 |
| PUMP | 10.50▼ | -0.95 (-8.30%) | 11.235 | 10.39 | 4,257,417 |
| PUSA | 3.47▼ | -0.19 (-5.19%) | 3.62 | 3.425 | 521,152 |
| PWCM | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.00 | 183,631 |
| RAAX | 40.83▼ | -0.65 (-1.57%) | 41.13 | 40.68 | 214,339 |
| RCAX | 12.74▼ | -0.5741 (-4.31%) | 13.40 | 12.48 | 37,700 |
| RDHL | 0.6139▼ | -0.031 (-4.81%) | 0.62 | 0.59 | 205,424 |
| RES | 6.10▼ | -0.35 (-5.43%) | 6.42 | 6.05 | 1,709,000 |
| RGLD | 248.34▼ | -3.94 (-1.56%) | 249.97 | 244.53 | 750,243 |
| RIBB | 8.40▼ | -1.80 (-17.65%) | 10.95 | 8.1101 | 119,486 |
| RISR | 36.6794▼ | -0.0206 (-0.06%) | 36.745 | 36.64 | 124,350 |
| RLY | 37.38▼ | -0.39 (-1.03%) | 37.66 | 37.38 | 125,279 |
| RXO | 19.46▼ | -0.03 (-0.15%) | 19.67 | 18.78 | 1,322,601 |