Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 75.92▼ | -0.58 (-0.76%) | 77.03 | 75.78 | 3,011,263 |
| CNK | 31.70▼ | -0.03 (-0.09%) | 32.11 | 30.99 | 1,584,588 |
| CNP | 43.73▼ | -0.31 (-0.70%) | 44.23 | 43.725 | 6,601,323 |
| COST | 924.67▼ | -10.80 (-1.15%) | 940.43 | 920.55 | 2,892,396 |
| COTG | 12.41▼ | -0.30 (-2.36%) | 12.70 | 12.30 | 130,720 |
| CP | 85.92▼ | -0.73 (-0.84%) | 87.47 | 85.79 | 3,199,417 |
| CPRI | 18.54▼ | -0.03 (-0.16%) | 18.75 | 18.06 | 2,244,703 |
| CRED | 22.602▼ | -0.051 (-0.23%) | 22.602 | 22.602 | 100 |
| CRGY | 9.47▼ | -0.35 (-3.56%) | 9.94 | 9.43 | 5,793,624 |
| CRI | 41.14▼ | -0.02 (-0.05%) | 41.53 | 40.24 | 431,488 |
| CSBR | 6.045▼ | -0.115 (-1.87%) | 6.16 | 6.045 | 2,253 |
| CSIO | 28.2718▼ | -0.2811 (-0.98%) | 28.40 | 28.21 | 16,552 |
| CSNR | 33.0779▼ | -0.3171 (-0.95%) | 33.3015 | 33.06 | 32,062 |
| CURB | 30.00▼ | -0.40 (-1.32%) | 30.38 | 29.88 | 1,060,105 |
| CWEN | 33.52▼ | -0.66 (-1.93%) | 34.78 | 33.47 | 1,686,861 |
| CYAB | 0.389▼ | -0.003 (-0.77%) | 0.3987 | 0.3875 | 91,233 |
| CYCU | 0.55▼ | -0.0285 (-4.93%) | 0.571 | 0.55 | 457,846 |
| DADS | 20.211▼ | -0.119 (-0.59%) | 20.27 | 20.10 | 853 |
| DAPP | 19.09▼ | -0.29 (-1.50%) | 19.58 | 18.7301 | 4,165,627 |
| DBI | 5.78▼ | -0.05 (-0.86%) | 5.97 | 5.78 | 434,494 |
| DDIV | 44.9984▼ | -0.0911 (-0.20%) | 45.20 | 44.9984 | 1,718 |
| DEO | 78.70▼ | -1.68 (-2.09%) | 79.1401 | 77.79 | 1,291,485 |
| DEW | 68.4648▼ | -0.2275 (-0.33%) | 68.67 | 68.31 | 2,502 |
| DFSD | 47.72▼ | -0.03 (-0.06%) | 47.75 | 47.70 | 867,461 |
| DFSV | 38.76▼ | -0.03 (-0.08%) | 39.16 | 38.70 | 1,574,149 |
| DFVE | 35.778▼ | -0.1049 (-0.29%) | 35.845 | 35.778 | 902 |
| DIS | 95.71▼ | -0.54 (-0.56%) | 97.76 | 95.65 | 8,029,404 |
| DLR | 176.32▼ | -3.26 (-1.82%) | 180.98 | 175.35 | 5,771,915 |
| DNOW | 12.80▼ | -0.17 (-1.31%) | 13.185 | 12.80 | 1,526,178 |
| DON | 56.48▼ | -0.04 (-0.07%) | 57.03 | 56.41 | 85,652 |
| DOO | 58.71▼ | -2.31 (-3.79%) | 61.085 | 58.66 | 95,226 |
| DRH | 11.93▼ | -0.25 (-2.05%) | 12.1853 | 11.86 | 3,624,232 |
| DTE | 150.57▼ | -1.80 (-1.18%) | 152.89 | 150.57 | 1,620,131 |
| DTM | 143.78▼ | -2.96 (-2.02%) | 146.98 | 143.35 | 544,507 |
| DUK | 125.77▼ | -0.81 (-0.64%) | 126.81 | 125.27 | 3,380,603 |
| DVUT | 26.7949▼ | -0.7301 (-2.65%) | 26.7949 | 26.7949 | 48 |
| DYNB | 39.25▼ | -0.0413 (-0.11%) | 39.28 | 39.25 | 2,774 |
| EARN | 4.38▼ | -0.04 (-0.90%) | 4.465 | 4.37 | 544,813 |
| EBS | 8.28▼ | -0.10 (-1.19%) | 8.63 | 8.265 | 430,975 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| EDOG | 23.5037▼ | -0.2402 (-1.01%) | 23.54 | 22.95 | 1,854 |
| EFOR | 17.56▼ | -0.31 (-1.73%) | 18.95 | 17.53 | 1,100,836 |
| EFXT | 23.57▼ | -0.94 (-3.84%) | 24.26 | 23.55 | 176,882 |
| EGG | 6.76▼ | -0.24 (-3.43%) | 7.30 | 6.76 | 100,221 |
| EINC | 117.493▼ | -1.707 (-1.43%) | 117.775 | 117.23 | 1,988 |
| EIPI | 21.60▼ | -0.24 (-1.10%) | 21.8364 | 21.60 | 66,287 |
| EIX | 73.50▼ | -0.95 (-1.28%) | 74.4002 | 73.19 | 1,309,491 |
| EMA | 52.27▼ | -0.75 (-1.41%) | 53.40 | 52.18 | 93,014 |
| EMAT | 6.27▼ | -0.34 (-5.14%) | 6.81 | 6.26 | 70,481 |
| EMIF | 26.1614▼ | -0.1286 (-0.49%) | 26.195 | 26.09 | 2,726 |
| EMLP | 43.13▼ | -0.37 (-0.85%) | 43.5299 | 43.12 | 371,960 |
| ENB | 53.29▼ | -0.92 (-1.70%) | 54.26 | 53.20 | 2,261,479 |
| ENFR | 37.74▼ | -0.36 (-0.94%) | 38.1622 | 37.675 | 52,229 |
| ENOV | 20.04▼ | -0.66 (-3.19%) | 21.62 | 19.86 | 1,502,856 |
| EPR | 57.74▼ | -0.27 (-0.47%) | 58.63 | 57.74 | 572,075 |
| EQIX | 1,013.62▼ | -28.77 (-2.76%) | 1,045.54 | 1,003.3988 | 929,845 |
| ERET | 28.835▼ | -0.075 (-0.26%) | 28.97 | 28.835 | 444 |
| EVMN | 12.82▼ | -0.47 (-3.54%) | 13.82 | 12.649 | 1,600,125 |
| EVMO | 49.94▼ | -0.05 (-0.10%) | 50.16 | 49.94 | 106,852 |
| EVRG | 86.19▼ | -0.24 (-0.28%) | 86.49 | 85.475 | 2,066,199 |
| EWZ | 34.18▼ | -0.32 (-0.93%) | 34.46 | 33.885 | 16,364,385 |
| EWZS | 12.8897▼ | -0.0903 (-0.70%) | 13.00 | 12.835 | 37,119 |
| EXC | 46.26▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 9,006,520 |
| EZRA | 3.24▼ | -0.01 (-0.31%) | 3.3024 | 3.14 | 25,904 |
| F | 13.64▼ | -0.26 (-1.87%) | 13.88 | 13.545 | 37,227,139 |
| FBND | 45.40▼ | -0.09 (-0.20%) | 45.71 | 45.375 | 7,138,956 |
| FBRT | 8.03▼ | -0.11 (-1.35%) | 8.285 | 8.03 | 702,345 |
| FCOR | 47.09▼ | -0.06 (-0.13%) | 47.1299 | 47.00 | 75,162 |
| FCPT | 24.53▼ | -0.02 (-0.08%) | 24.865 | 24.455 | 711,279 |
| FDIG | 42.5342▼ | -0.1955 (-0.46%) | 43.6699 | 41.929 | 103,947 |
| FDP | 27.63▼ | -0.28 (-1.00%) | 28.52 | 27.59 | 472,000 |
| FE | 47.07▼ | -0.47 (-0.99%) | 47.65 | 46.945 | 3,184,995 |
| FGBI | 10.06▼ | -0.01 (-0.10%) | 10.15 | 9.775 | 36,874 |
| FGNX | 5.03▼ | -0.14 (-2.71%) | 5.48 | 4.90 | 141,240 |
| FIGB | 42.76▼ | -0.07 (-0.16%) | 42.82 | 42.701 | 89,719 |
| FIGS | 10.05▼ | -0.18 (-1.76%) | 10.305 | 10.02 | 3,156,457 |
| FLBR | 21.20▼ | -0.21 (-0.98%) | 21.38 | 21.15 | 68,527 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.14 | 50.0373 | 35,148 |
| FMC | 10.95▼ | -0.55 (-4.78%) | 12.28 | 10.7511 | 8,681,819 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FOPC | 25.315▼ | -0.05 (-0.20%) | 25.335 | 25.315 | 629 |
| FPI | 9.66▼ | -0.02 (-0.21%) | 9.72 | 9.60 | 280,951 |
| FPWR | 37.0459▼ | -0.461 (-1.23%) | 37.228 | 37.0459 | 57,891 |
| FRMI | 8.52▼ | -0.64 (-6.99%) | 9.0363 | 8.38 | 10,621,337 |
| FRVO | 29.07▼ | -0.16 (-0.55%) | 29.755 | 27.80 | 6,677,541 |
| FSEA | 16.855▼ | -0.005 (-0.03%) | 16.905 | 16.855 | 5,216 |
| FSEC | 43.79▼ | -0.05 (-0.11%) | 43.84 | 43.75 | 160,020 |
| FSI | 6.56▼ | -0.10 (-1.50%) | 6.71 | 6.53 | 3,480 |
| FSIG | 18.85▼ | -0.005 (-0.03%) | 18.87 | 18.84 | 249,926 |
| FTBD | 49.139▼ | -0.141 (-0.29%) | 49.1836 | 49.106 | 3,793 |
| FTRI | 15.7276▼ | -0.1424 (-0.90%) | 15.95 | 15.7276 | 257,838 |
| FTS | 56.65▼ | -0.58 (-1.01%) | 57.2657 | 56.55 | 423,228 |
| FUL | 57.28▼ | -1.01 (-1.73%) | 58.785 | 57.23 | 725,990 |
| FULC | 3.64▼ | -0.02 (-0.55%) | 3.755 | 3.61 | 1,613,367 |
| FUTY | 57.73▼ | -0.69 (-1.18%) | 58.43 | 57.57 | 270,417 |
| FXD | 69.0082▼ | -0.1586 (-0.23%) | 69.82 | 69.00 | 27,538 |
| FXU | 48.93▼ | -0.41 (-0.83%) | 49.37 | 48.85 | 324,903 |
| FXY | 56.43▼ | -0.01 (-0.02%) | 56.53 | 56.41 | 178,163 |
| GALT | 4.33▼ | -0.31 (-6.68%) | 4.61 | 4.28 | 646,547 |
| GARA | 27.2632▼ | -0.2442 (-0.89%) | 27.2632 | 27.2632 | 6 |