Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 3.57▼ | -0.10 (-2.72%) | 3.6348 | 3.46 | 13,497,226 |
| HARD | 35.05▼ | -0.60 (-1.68%) | 36.14 | 34.53 | 31,757 |
| HFBL | 19.02▼ | -0.48 (-2.46%) | 19.02 | 18.96 | 960 |
| HII | 317.55▼ | -4.37 (-1.36%) | 322.58 | 316.16 | 459,227 |
| HNST | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.07 | 1,627,374 |
| HP | 39.61▼ | -1.27 (-3.11%) | 41.09 | 38.85 | 747,778 |
| HUBS | 198.37▼ | -5.02 (-2.47%) | 200.74 | 192.19 | 1,729,970 |
| HURA | 2.34▼ | -0.05 (-2.09%) | 2.405 | 2.275 | 370,016 |
| HURN | 105.31▼ | -1.90 (-1.77%) | 106.30 | 101.00 | 218,098 |
| HXL | 84.76▼ | -1.06 (-1.24%) | 86.0084 | 82.62 | 1,150,887 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.3758 | 26.35 | 95,087 |
| IBIF | 26.33▼ | -0.025 (-0.09%) | 26.3588 | 26.32 | 11,216 |
| ICE | 151.49▼ | -0.20 (-0.13%) | 151.84 | 149.67 | 2,956,025 |
| ICPI | 50.9141▼ | -0.0109 (-0.02%) | 51.02 | 50.905 | 4,061 |
| IH | 1.62▼ | -0.025 (-1.52%) | 1.67 | 1.62 | 9,487 |
| IHF | 50.20▼ | -0.34 (-0.67%) | 50.42 | 49.92 | 339,289 |
| INR | 14.38▼ | -0.69 (-4.58%) | 15.6145 | 14.38 | 333,575 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IPW | 0.5041▼ | -0.0759 (-13.09%) | 0.5239 | 0.444 | 776,341 |
| JOYY | 56.03▼ | -0.85 (-1.49%) | 56.22 | 54.80 | 329,842 |
| KDEF | 52.26▼ | -0.23 (-0.44%) | 52.58 | 51.59 | 140,837 |
| KGEI | 5.94▼ | -0.30 (-4.81%) | 6.35 | 5.94 | 181,651 |
| KIDZ | 0.3672▼ | -0.0226 (-5.80%) | 0.3899 | 0.3506 | 388,311 |
| KMRK | 1.97▼ | -0.05 (-2.48%) | 2.235 | 1.97 | 21,480 |
| KROP | 34.441▼ | -0.6511 (-1.86%) | 34.65 | 34.10 | 9,123 |
| LBAY | 25.9658▼ | -0.1942 (-0.74%) | 25.9658 | 25.9658 | 14 |
| LBGJ | 0.9136▼ | -0.0514 (-5.33%) | 0.9651 | 0.9001 | 27,434 |
| LDRI | 25.5512▼ | -0.0323 (-0.13%) | 26.7908 | 24.5306 | 44,234 |
| LEGT | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 132,130 |
| LFST | 7.46▼ | -0.22 (-2.86%) | 7.63 | 7.435 | 2,054,948 |
| LINC | 46.84▼ | -0.59 (-1.24%) | 47.305 | 45.85 | 421,456 |
| LMB | 71.48▼ | -1.64 (-2.24%) | 73.38 | 70.575 | 213,531 |
| LNG | 240.45▼ | -3.21 (-1.32%) | 246.655 | 238.1501 | 2,046,229 |
| LOPE | 156.80▼ | -1.96 (-1.23%) | 157.72 | 153.68 | 184,486 |
| MDU | 21.83▼ | -0.17 (-0.77%) | 22.17 | 21.53 | 6,140,718 |
| MGRC | 109.68▼ | -0.15 (-0.14%) | 110.13 | 105.89 | 181,232 |
| MGRT | 95.20▼ | -27.29 (-22.28%) | 116.90 | 89.97 | 38,842 |
| MKL | 1,853.45▼ | -5.15 (-0.28%) | 1,865.7599 | 1,820.00 | 44,010 |
| MNSO | 13.74▼ | -0.17 (-1.22%) | 13.80 | 13.42 | 408,554 |
| MOBX | 1.90▼ | -0.14 (-6.86%) | 2.00 | 1.75 | 2,054,158 |
| MUD | 17.54▼ | -0.75 (-4.10%) | 18.2768 | 17.48 | 4,658,023 |
| NBR | 104.56▼ | -1.99 (-1.87%) | 109.97 | 102.83 | 188,159 |
| NE | 52.34▼ | -1.63 (-3.02%) | 54.455 | 51.44 | 1,161,291 |
| NGS | 42.36▼ | -0.06 (-0.14%) | 42.60 | 41.75 | 60,018 |
| NINE | 10.40▼ | -0.08 (-0.76%) | 10.64 | 10.2575 | 16,597 |
| NIPG | 0.4446▼ | -0.0253 (-5.38%) | 0.4699 | 0.4018 | 63,256 |
| NMTC | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.90 | 24,560 |
| NOA | 14.46▼ | -0.09 (-0.62%) | 14.5799 | 14.26 | 35,003 |
| NSC | 311.44▼ | -0.40 (-0.13%) | 314.84 | 310.07 | 618,750 |
| NVGS | 23.40▼ | -0.39 (-1.64%) | 23.90 | 23.37 | 472,781 |
| NYT | 74.26▼ | -0.07 (-0.09%) | 74.68 | 73.02 | 1,276,420 |
| OBE | 12.32▼ | -0.14 (-1.12%) | 12.8153 | 12.20 | 914,493 |
| OGS | 82.35▼ | -0.45 (-0.54%) | 82.94 | 82.05 | 626,460 |
| OIS | 8.88▼ | -0.12 (-1.33%) | 9.10 | 8.82 | 813,198 |
| ORIO | 0.9344▼ | -0.0089 (-0.94%) | 0.97 | 0.93 | 14,535 |
| OSCG | 17.0391▼ | -2.1378 (-11.15%) | 18.59 | 16.98 | 5,181 |
| OSCR | 22.14▼ | -1.28 (-5.47%) | 23.40 | 21.68 | 8,611,569 |
| OSCX | 67.2178▼ | -8.3671 (-11.07%) | 75.30 | 66.135 | 8,494 |
| PCT | 11.33▼ | -0.53 (-4.47%) | 12.15 | 11.2601 | 4,400,094 |
| PERI | 8.84▼ | -0.17 (-1.89%) | 9.03 | 8.7235 | 756,804 |
| PGR | 198.97▼ | -3.63 (-1.79%) | 203.15 | 198.88 | 3,437,435 |
| PHI | 18.83▼ | -0.37 (-1.93%) | 19.21 | 18.626 | 86,338 |
| PLTK | 3.45▼ | -0.04 (-1.15%) | 3.475 | 3.37 | 1,584,916 |
| PMEC | 0.7459▼ | -0.0234 (-3.04%) | 0.7499 | 0.70 | 25,158 |
| PMI | 0.141▼ | -0.013 (-8.44%) | 0.149 | 0.1388 | 4,875,739 |
| PPCB | 1.73▼ | -0.03 (-1.70%) | 1.7871 | 1.6701 | 24,935 |
| PRDO | 33.78▼ | -0.03 (-0.09%) | 33.975 | 32.77 | 619,135 |
| PRVA | 22.64▼ | -0.54 (-2.33%) | 23.14 | 22.61 | 635,767 |
| PTEN | 12.21▼ | -0.07 (-0.57%) | 12.71 | 11.88 | 8,999,541 |
| QTI | 5.04▼ | -0.02 (-0.40%) | 5.20 | 5.04 | 54,297 |
| RAAX | 41.64▼ | -0.12 (-0.29%) | 41.73 | 41.48 | 316,442 |
| RCON | 0.6112▼ | -0.0044 (-0.71%) | 0.76 | 0.6012 | 7,996 |
| REX | 48.53▼ | -0.25 (-0.51%) | 49.665 | 47.935 | 167,699 |
| RIG | 6.82▼ | -0.52 (-7.08%) | 7.50 | 6.79 | 27,516,133 |
| RLY | 36.74▼ | -0.05 (-0.14%) | 36.8483 | 36.73 | 96,719 |
| RNGR | 16.33▼ | -0.05 (-0.31%) | 16.52 | 16.07 | 181,213 |
| ROL | 53.02▼ | -0.25 (-0.47%) | 53.525 | 52.40 | 2,491,944 |
| RSPS | 29.87▼ | -0.03 (-0.10%) | 29.90 | 29.34 | 71,603 |
| SCI | 76.73▼ | -0.81 (-1.04%) | 77.355 | 75.56 | 767,872 |
| SDRL | 51.63▼ | -2.17 (-4.03%) | 54.31 | 51.52 | 479,945 |
| SEGG | 2.02▼ | -0.06 (-2.88%) | 2.2399 | 1.94 | 1,092,357 |
| SEIC | 89.59▼ | -1.18 (-1.30%) | 90.89 | 88.73 | 624,843 |
| SFWL | 0.92▼ | -0.035 (-3.66%) | 0.92 | 0.92 | 334 |
| SKWD | 47.00▼ | -0.39 (-0.82%) | 47.36 | 46.0191 | 370,324 |
| SKYH | 8.77▼ | -0.11 (-1.24%) | 8.91 | 8.6775 | 120,550 |
| SLND | 1.14▼ | -0.06 (-5.00%) | 1.33 | 1.12 | 95,646 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| SOXS | 8.29▼ | -0.25 (-2.93%) | 8.78 | 8.21 | 0 |
| SPHR | 130.23▼ | -4.17 (-3.10%) | 133.005 | 128.655 | 476,714 |
| SPNT | 23.53▼ | -0.15 (-0.63%) | 23.575 | 23.17 | 913,322 |
| STRA | 78.81▼ | -1.18 (-1.48%) | 79.845 | 76.02 | 266,233 |
| SU | 67.73▼ | -0.10 (-0.15%) | 69.16 | 67.40 | 3,311,126 |
| TEAM | 82.18▼ | -4.05 (-4.70%) | 84.30 | 81.00 | 4,731,811 |
| TNET | 41.83▼ | -0.79 (-1.85%) | 42.99 | 40.835 | 228,857 |
| TOP | 0.9194▼ | -0.0024 (-0.26%) | 0.9824 | 0.8601 | 29,970 |
| TRUP | 21.85▼ | -0.03 (-0.14%) | 22.36 | 21.16 | 647,478 |
| TSLX | 17.36▼ | -0.08 (-0.46%) | 17.60 | 17.295 | 474,243 |
| TTE | 92.35▼ | -0.19 (-0.21%) | 93.865 | 92.115 | 1,092,011 |
| TW | 105.69▼ | -1.02 (-0.96%) | 107.32 | 103.48 | 2,406,993 |
| UHS | 162.45▼ | -1.87 (-1.14%) | 163.625 | 157.02 | 548,733 |