Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYE | 60.91▼ | -1.34 (-2.15%) | 62.6239 | 60.88 | 830,809 |
| JDST | 31.19▼ | -5.31 (-14.55%) | 32.9198 | 30.6999 | 755,984 |
| JRI | 12.67▼ | -0.05 (-0.39%) | 12.73 | 12.59 | 278,751 |
| KJD | 22.3403▼ | -0.5658 (-2.47%) | 22.7901 | 22.3403 | 1,636 |
| KLXE | 2.05▼ | -0.06 (-2.84%) | 2.15 | 2.02 | 77,413 |
| KMI | 31.12▼ | -0.26 (-0.83%) | 31.49 | 30.91 | 8,187,913 |
| KNTK | 48.35▼ | -0.33 (-0.68%) | 49.02 | 47.80 | 972,022 |
| KOS | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.31 | 19,114,679 |
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| LABD | 8.25▼ | -0.18 (-2.14%) | 8.4999 | 7.9038 | 17,073,643 |
| LHAI | 0.824▼ | -0.001 (-0.12%) | 0.825 | 0.80 | 119,940 |
| LI | 12.81▼ | -0.05 (-0.39%) | 12.98 | 12.77 | 1,982,823 |
| LNG | 254.76▼ | -2.53 (-0.98%) | 259.05 | 253.97 | 1,622,047 |
| LNGX | 41.0983▼ | -1.1779 (-2.79%) | 41.92 | 41.0983 | 9,363 |
| LPG | 43.05▼ | -0.47 (-1.08%) | 46.00 | 42.76 | 837,490 |
| MDST | 28.70▼ | -0.36 (-1.24%) | 28.8903 | 28.6401 | 43,734 |
| MEOH | 51.94▼ | -1.59 (-2.97%) | 54.045 | 51.84 | 725,709 |
| MGRX | 0.4255▼ | -0.0325 (-7.10%) | 0.4676 | 0.40 | 2,405,793 |
| MGY | 23.72▼ | -0.86 (-3.50%) | 24.64 | 23.65 | 3,662,643 |
| MLPA | 55.82▼ | -0.55 (-0.98%) | 56.62 | 55.56 | 135,369 |
| MLPX | 73.01▼ | -1.15 (-1.55%) | 74.3595 | 72.98 | 392,041 |
| MODD | 2.01▼ | -0.15 (-6.94%) | 2.33 | 1.95 | 147,440 |
| MTC | 3.15▼ | -0.18 (-5.41%) | 3.35 | 3.15 | 10,703 |
| MTDR | 47.03▼ | -1.77 (-3.63%) | 48.98 | 46.895 | 1,278,871 |
| MUR | 36.04▼ | -2.34 (-6.10%) | 38.55 | 36.00 | 2,359,565 |
| MUSE | 49.2416▼ | -0.0497 (-0.10%) | 57.5952 | 40.9895 | 191,925 |
| MUZ | 11.35▼ | -0.01 (-0.09%) | 11.64 | 10.45 | 15,580,774 |
| MVIS | 3.175▼ | -0.48 (-13.13%) | 3.645 | 3.17 | 1,254,117 |
| NBR | 78.59▼ | -5.00 (-5.98%) | 84.9621 | 78.57 | 317,338 |
| NDIV | 32.9348▼ | -0.3704 (-1.11%) | 34.07 | 32.9348 | 7,249 |
| NEOG | 11.40▼ | -0.41 (-3.47%) | 11.76 | 11.38 | 3,253,687 |
| NFXS | 20.6209▼ | -0.1914 (-0.92%) | 20.90 | 20.336 | 8,998 |
| NGIF | 12.74▼ | -0.0885 (-0.69%) | 12.74 | 12.74 | 100 |
| NIO | 4.65▼ | -0.11 (-2.31%) | 4.80 | 4.64 | 23,598,705 |
| NIOG | 10.5919▼ | -0.5571 (-5.00%) | 11.21 | 10.5919 | 5,857 |
| NML | 10.02▼ | -0.18 (-1.76%) | 10.325 | 9.92 | 175,966 |
| NOG | 19.77▼ | -0.67 (-3.28%) | 20.42 | 19.66 | 2,094,894 |
| NORW | 34.93▼ | -0.19 (-0.54%) | 35.19 | 34.93 | 18,811 |
| NTES | 128.11▼ | -2.49 (-1.91%) | 129.01 | 127.48 | 622,280 |
| NUIF | 24.9767▼ | -0.2673 (-1.06%) | 25.00 | 24.9767 | 151,864 |
| NVGS | 20.57▼ | -0.84 (-3.92%) | 22.0064 | 20.515 | 509,329 |
| OBAI | 0.4902▼ | -0.0098 (-1.96%) | 0.5123 | 0.4501 | 495,404 |
| OBE | 9.08▼ | -0.46 (-4.82%) | 9.61 | 9.06 | 837,814 |
| OHI | 48.69▼ | -0.05 (-0.10%) | 48.97 | 48.21 | 1,379,694 |
| OILT | 28.7014▼ | -0.8618 (-2.92%) | 29.4101 | 28.7014 | 1,587 |
| OKE | 87.24▼ | -0.41 (-0.47%) | 87.85 | 85.28 | 3,978,122 |
| OKYO | 1.57▼ | -0.07 (-4.27%) | 1.72 | 1.57 | 65,258 |
| OSCX | 107.7687▼ | -2.1482 (-1.95%) | 112.27 | 107.7687 | 1,977 |
| OTGL | 10.8721▼ | -0.0026 (-0.02%) | 10.8721 | 10.8721 | 18 |
| OVV | 57.96▼ | -2.79 (-4.59%) | 60.89 | 57.835 | 3,281,838 |
| OXY | 53.81▼ | -1.28 (-2.32%) | 55.59 | 53.66 | 6,715,428 |
| PBOG | 32.3799▼ | -0.7529 (-2.27%) | 33.44 | 32.3799 | 32,547 |
| PBR | 18.36▼ | -0.36 (-1.92%) | 18.975 | 18.30 | 13,827,811 |
| PBR.A | 16.28▼ | -0.25 (-1.51%) | 16.78 | 16.25 | 6,318,206 |
| PBRG | 34.8364▼ | -1.5115 (-4.16%) | 35.72 | 34.8364 | 1,208 |
| PDS | 74.89▼ | -1.26 (-1.65%) | 77.05 | 74.53 | 91,931 |
| PECO | 41.58▼ | -0.03 (-0.07%) | 41.96 | 41.20 | 976,558 |
| PED | 10.01▼ | -0.35 (-3.38%) | 10.66 | 10.01 | 14,584 |
| PHOE | 19.50▼ | -2.50 (-11.36%) | 22.23 | 19.19 | 36,156 |
| PR | 19.79▼ | -0.71 (-3.46%) | 20.56 | 19.77 | 8,307,226 |
| PRHI | 5.05▼ | -0.15 (-2.88%) | 5.2477 | 5.04 | 5,553 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| PSX | 202.55▼ | -3.34 (-1.62%) | 211.30 | 200.31 | 3,380,818 |
| PTEN | 9.54▼ | -0.55 (-5.45%) | 10.165 | 9.52 | 8,515,565 |
| PXE | 36.06▼ | -1.60 (-4.25%) | 37.1394 | 36.06 | 9,672 |
| QFIN | 13.14▼ | -0.42 (-3.10%) | 13.60 | 13.12 | 682,681 |
| QIS | 9.142▼ | -0.0527 (-0.57%) | 9.23 | 9.142 | 136 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| REPX | 33.00▼ | -0.66 (-1.96%) | 34.2462 | 32.79 | 186,331 |
| RGC | 5.87▼ | -0.18 (-2.98%) | 6.228 | 5.66 | 251,598 |
| RHP | 127.62▼ | -0.58 (-0.45%) | 129.91 | 127.06 | 861,306 |
| RINF | 32.605▼ | -0.0417 (-0.13%) | 32.605 | 32.60 | 248 |
| RLX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.94 | 2,049,697 |
| RSPG | 102.515▼ | -2.395 (-2.28%) | 105.10 | 102.45 | 62,525 |
| RYOJ | 5.03▼ | -0.32 (-5.98%) | 5.49 | 5.00 | 22,663 |
| SBIT | 55.01▼ | -1.05 (-1.87%) | 56.8121 | 54.87 | 268,468 |
| SCI | 85.34▼ | -0.26 (-0.30%) | 85.7175 | 83.67 | 919,846 |
| SD | 13.20▼ | -0.35 (-2.58%) | 13.635 | 13.20 | 280,162 |
| SDRL | 41.50▼ | -0.99 (-2.33%) | 43.00 | 41.37 | 638,887 |
| SEF | 29.1057▼ | -0.0633 (-0.22%) | 29.19 | 28.99 | 2,147 |
| SETH | 43.68▼ | -0.9664 (-2.16%) | 44.625 | 43.635 | 6,452 |
| SFHG | 2.33▼ | -0.005 (-0.21%) | 2.37 | 2.30 | 7,209 |
| SHEH | 63.1906▼ | -1.6189 (-2.50%) | 64.86 | 63.1906 | 16,180 |
| SHEL | 87.76▼ | -2.08 (-2.32%) | 90.30 | 87.65 | 6,175,148 |
| SJ | 0.989▼ | -0.011 (-1.10%) | 1.04 | 0.9332 | 26,798 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SKYQ | 4.00▼ | -0.15 (-3.61%) | 4.12 | 3.72 | 1,417,015 |
| SLF | 81.87▼ | -0.40 (-0.49%) | 82.33 | 80.81 | 712,902 |
| SLTY | 21.37▼ | -0.26 (-1.20%) | 21.465 | 21.24 | 35,371 |
| SM | 29.02▼ | -2.03 (-6.54%) | 31.13 | 28.97 | 4,896,287 |
| SMN | 18.8636▼ | -0.449 (-2.32%) | 18.88 | 18.651 | 3,601 |
| SMST | 53.1747▼ | -1.0983 (-2.02%) | 56.07 | 52.82 | 222,567 |
| STAA | 22.86▼ | -1.26 (-5.22%) | 23.84 | 22.46 | 1,113,628 |
| STFS | 3.65▼ | -0.07 (-1.88%) | 3.8499 | 3.60 | 30,759 |
| STNG | 74.05▼ | -2.35 (-3.08%) | 76.43 | 73.945 | 965,058 |
| SU | 62.82▼ | -1.63 (-2.53%) | 65.60 | 62.675 | 4,723,604 |
| SVRN | 6.07▼ | -0.04 (-0.65%) | 6.355 | 6.00 | 5,220 |
| TALO | 14.18▼ | -0.09 (-0.63%) | 14.87 | 13.98 | 4,378,261 |
| TBF | 25.15▼ | -0.04 (-0.16%) | 25.2091 | 25.12 | 77,853 |
| TBN | 32.15▼ | -0.23 (-0.71%) | 32.67 | 32.05 | 78,937 |