Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.73 | 11,400 |
| GDOG | 15.0516▼ | -0.1484 (-0.98%) | 15.0516 | 15.0265 | 1,409 |
| GELS | 0.87▼ | -0.0048 (-0.55%) | 0.8749 | 0.8583 | 9,774 |
| GFS | 35.75▼ | -0.04 (-0.11%) | 35.94 | 35.56 | 1,013,683 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GLNG | 37.15▼ | -0.11 (-0.30%) | 37.305 | 36.75 | 599,471 |
| GLNK | 10.79▼ | -0.25 (-2.26%) | 10.865 | 10.66 | 131,200 |
| GMM | 1.16▼ | -0.03 (-2.52%) | 1.194 | 1.14 | 10,700 |
| GPRO | 1.57▼ | -0.01 (-0.63%) | 1.595 | 1.55 | 684,247 |
| GRDN | 30.86▼ | -0.40 (-1.28%) | 31.19 | 30.58 | 79,434 |
| GREE | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 93,500 |
| GRRR | 11.57▼ | -0.14 (-1.20%) | 11.75 | 11.46 | 453,769 |
| GSJY | 46.7626▼ | -0.112 (-0.24%) | 46.7816 | 46.6912 | 3,606 |
| GXRP | 35.88▼ | -0.63 (-1.73%) | 36.28 | 35.88 | 26,884 |
| HAIL | 34.238▼ | -0.0075 (-0.02%) | 34.32 | 34.09 | 3,000 |
| HBR | 14.9198▼ | -0.2397 (-1.58%) | 15.07 | 14.85 | 43,344 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| HEWJ | 52.50▼ | -0.23 (-0.44%) | 52.57 | 52.36 | 22,324 |
| HFRO | 5.92▼ | -0.065 (-1.09%) | 6.04 | 5.89 | 395,600 |
| HIMS | 34.67▼ | -0.13 (-0.37%) | 35.04 | 34.1301 | 4,922,658 |
| HIMY | 7.462▼ | -0.142 (-1.87%) | 7.55 | 7.305 | 16,900 |
| HIMZ | 6.81▼ | -0.06 (-0.87%) | 6.9493 | 6.60 | 1,470,218 |
| HIYY | 26.307▼ | -0.0638 (-0.24%) | 26.469 | 26.089 | 4,100 |
| HOLX | 74.50▼ | -0.37 (-0.49%) | 74.6184 | 74.19 | 5,893,671 |
| HSAI | 22.36▼ | -0.22 (-0.97%) | 23.08 | 22.285 | 954,402 |
| HUDI | 1.20▼ | -0.05 (-4.00%) | 1.2588 | 1.20 | 5,786 |
| HUYA | 2.95▼ | -0.03 (-1.01%) | 2.97 | 2.94 | 202,525 |
| HWBK | 32.56▼ | -0.48 (-1.45%) | 33.00 | 32.55 | 3,430 |
| IDX | 16.64▼ | -0.13 (-0.78%) | 16.70 | 16.59 | 139,486 |
| INDB | 75.71▼ | -0.05 (-0.07%) | 76.05 | 75.41 | 217,267 |
| INTC | 36.16▼ | -0.19 (-0.52%) | 36.175 | 34.95 | 37,443,756 |
| INTW | 41.47▼ | -0.43 (-1.03%) | 41.56 | 38.75 | 412,700 |
| INV | 4.22▼ | -0.09 (-2.09%) | 4.32 | 4.05 | 681,603 |
| INVE | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.425 | 4,096 |
| INVZ | 0.9695▼ | -0.0167 (-1.69%) | 0.9946 | 0.95 | 2,546,995 |
| ISBA | 52.34▼ | -0.27 (-0.51%) | 53.79 | 48.16 | 19,579 |
| IVDA | 0.8605▼ | -0.0191 (-2.17%) | 0.8748 | 0.8401 | 48,819 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| JABS | 50.125▼ | -0.005 (-0.01%) | 50.125 | 50.125 | 100 |
| JMSB | 20.27▼ | -0.04 (-0.20%) | 20.50 | 20.27 | 4,978 |
| KAPA | 0.7422▼ | -0.0098 (-1.30%) | 0.7613 | 0.72 | 181,919 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| KC | 10.67▼ | -0.14 (-1.30%) | 10.86 | 10.56 | 602,346 |
| KGRN | 27.03▼ | -0.03 (-0.11%) | 27.226 | 27.03 | 3,200 |
| KIDZ | 0.2078▼ | -0.0147 (-6.61%) | 0.22 | 0.1981 | 711,314 |
| KOS | 0.9043▼ | -0.0377 (-4.00%) | 0.941 | 0.8705 | 12,310,467 |
| KURE | 17.62▼ | -0.02 (-0.11%) | 17.74 | 17.506 | 28,500 |
| KWEB | 34.51▼ | -0.07 (-0.20%) | 34.67 | 34.495 | 6,573,335 |
| KWR | 142.93▼ | -0.69 (-0.48%) | 144.8712 | 141.58 | 109,538 |
| KZIA | 8.00▼ | -0.58 (-6.76%) | 8.50 | 7.13 | 397,200 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LCFY | 3.12▼ | -0.03 (-0.95%) | 3.2973 | 3.06 | 3,190 |
| LEA | 116.55▼ | -0.51 (-0.44%) | 117.63 | 116.44 | 199,054 |
| LGCB | 1.81▼ | -0.07 (-3.72%) | 1.86 | 1.81 | 20,798 |
| LGND | 197.14▼ | -0.25 (-0.13%) | 197.62 | 194.44 | 74,500 |
| LHAI | 7.45▼ | -0.66 (-8.14%) | 7.50 | 6.24 | 641,916 |
| LINT | 26.55▼ | -0.11 (-0.41%) | 26.55 | 25.41 | 23,600 |
| LIXT | 4.05▼ | -0.04 (-0.98%) | 4.11 | 3.95 | 30,025 |
| LNAI | 0.986▼ | -0.0062 (-0.62%) | 1.052 | 0.97 | 32,500 |
| LOCL | 2.20▼ | -0.08 (-3.51%) | 2.265 | 2.1495 | 12,066 |
| LZ | 10.02▼ | -0.07 (-0.69%) | 10.20 | 9.955 | 514,206 |
| M | 22.32▼ | -0.26 (-1.15%) | 22.685 | 22.10 | 2,830,873 |
| MAXN | 3.22▼ | -0.02 (-0.62%) | 3.32 | 3.18 | 31,994 |
| MBSX | 26.375▼ | -0.10 (-0.38%) | 26.56 | 26.37 | 1,600 |
| MDAI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 164,013 |
| MDT | 97.27▼ | -0.20 (-0.21%) | 97.60 | 97.00 | 1,978,993 |
| METD | 15.645▼ | -0.0542 (-0.35%) | 15.75 | 15.645 | 46,000 |
| MGA | 53.78▼ | -0.12 (-0.22%) | 54.33 | 53.50 | 374,866 |
| MIMI | 0.36▼ | -0.011 (-2.96%) | 0.387 | 0.35 | 404,400 |
| MMYT | 84.71▼ | -0.80 (-0.94%) | 85.43 | 84.47 | 517,668 |
| MOMO | 6.53▼ | -0.02 (-0.31%) | 6.62 | 6.50 | 383,665 |
| MOVE | 7.97▼ | -0.23 (-2.80%) | 8.1794 | 7.60 | 27,904 |
| NAAS | 3.48▼ | -0.01 (-0.29%) | 3.492 | 3.41 | 2,100 |
| NCPL | 0.7882▼ | -0.0358 (-4.34%) | 0.8089 | 0.7801 | 136,677 |
| NCTY | 6.91▼ | -0.31 (-4.29%) | 7.28 | 6.58 | 102,300 |
| NIVF | 0.81▼ | -0.0079 (-0.97%) | 0.8115 | 0.775 | 101,353 |
| NMT | 11.33▼ | -0.03 (-0.26%) | 11.38 | 11.22 | 19,200 |
| NNE | 30.30▼ | -1.45 (-4.57%) | 31.555 | 29.3242 | 2,096,119 |
| NOTE | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 170,304 |
| NPCE | 16.19▼ | -0.16 (-0.98%) | 16.36 | 16.09 | 58,771 |
| NPV | 11.10▼ | -0.07 (-0.63%) | 11.17 | 11.03 | 94,300 |
| NWTG | 1.55▼ | -0.04 (-2.52%) | 1.625 | 1.50 | 52,202 |
| NXL | 0.6921▼ | -0.0279 (-3.87%) | 0.715 | 0.645 | 254,472 |
| NYXH | 4.65▼ | -0.01 (-0.21%) | 4.735 | 4.645 | 3,024 |
| ODV | 3.65▼ | -0.02 (-0.54%) | 3.715 | 3.62 | 541,300 |
| OFAL | 0.574▼ | -0.026 (-4.33%) | 0.584 | 0.552 | 40,700 |
| OIH | 282.84▼ | -0.90 (-0.32%) | 284.14 | 281.45 | 123,490 |
| OM | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 283,100 |
| ONC | 311.73▼ | -0.59 (-0.19%) | 314.46 | 308.16 | 125,505 |
| ONON | 46.49▼ | -1.40 (-2.92%) | 47.80 | 46.40 | 2,113,220 |
| OSRH | 0.5821▼ | -0.0348 (-5.64%) | 0.6277 | 0.56 | 504,221 |
| PBFS | 13.82▼ | -0.06 (-0.43%) | 13.86 | 13.80 | 4,110 |
| PCFI | 23.71▼ | -0.03 (-0.13%) | 23.71 | 23.71 | 13 |
| PMCB | 0.765▼ | -0.0052 (-0.68%) | 0.8074 | 0.752 | 232,600 |
| PRHI | 0.791▼ | -0.034 (-4.12%) | 0.825 | 0.75 | 17,100 |
| PRTS | 0.4339▼ | -0.0042 (-0.96%) | 0.4493 | 0.4274 | 307,826 |
| PSTG | 66.99▼ | -0.28 (-0.42%) | 67.23 | 66.10 | 2,242,193 |
| PTRN | 11.48▼ | -0.16 (-1.37%) | 11.65 | 11.30 | 239,100 |
| PURR | 3.21▼ | -0.11 (-3.31%) | 3.35 | 3.16 | 512,966 |
| QVCGA | 11.65▼ | -0.08 (-0.68%) | 12.07 | 11.3301 | 41,766 |