Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 8.14▼ | -0.13 (-1.57%) | 8.68 | 8.09 | 35,534 |
| CTEV | 28.36▼ | -1.48 (-4.96%) | 30.09 | 25.79 | 218,350 |
| CTMX | 3.66▼ | -0.04 (-1.08%) | 3.8099 | 3.64 | 4,612,512 |
| CUPR | 4.09▼ | -0.24 (-5.54%) | 4.29 | 3.9701 | 22,263 |
| CVLT | 148.63▼ | -0.02 (-0.01%) | 153.30 | 144.94 | 782,774 |
| CWEB | 21.54▼ | -0.07 (-0.32%) | 21.98 | 21.50 | 392,023 |
| CWK | 12.87▼ | -0.45 (-3.38%) | 13.35 | 12.86 | 1,607,048 |
| CWY | 18.2037▼ | -0.2532 (-1.37%) | 18.29 | 18.18 | 1,009 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| CYTK | 81.93▼ | -0.31 (-0.38%) | 83.44 | 80.69 | 1,439,600 |
| DAL | 85.51▼ | -0.68 (-0.79%) | 87.04 | 84.83 | 6,732,298 |
| DASH | 187.79▼ | -1.78 (-0.94%) | 190.79 | 184.55 | 3,099,204 |
| DCOY | 5.75▼ | -0.09 (-1.54%) | 5.90 | 5.50 | 21,344 |
| DCX | 0.9591▼ | -0.0309 (-3.12%) | 1.0091 | 0.90 | 95,018 |
| DDD | 2.97▼ | -0.03 (-1.00%) | 3.075 | 2.93 | 1,808,611 |
| DDI | 11.33▼ | -0.02 (-0.18%) | 11.38 | 11.2401 | 78,670 |
| DETX | 3.52▼ | -0.10 (-2.76%) | 3.8899 | 3.52 | 12,657 |
| DFLI | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.66 | 182,180 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DGXX | 4.08▼ | -0.17 (-4.00%) | 4.50 | 4.03 | 3,333,911 |
| DLB | 48.51▼ | -0.85 (-1.72%) | 49.335 | 48.26 | 859,615 |
| DNA | 9.04▼ | -0.01 (-0.11%) | 9.20 | 8.86 | 703,170 |
| DOMO | 3.31▼ | -0.08 (-2.36%) | 3.44 | 3.23 | 809,347 |
| DRD | 20.73▼ | -0.14 (-0.67%) | 21.64 | 20.691 | 250,539 |
| DRKY | 20.6751▼ | -0.02 (-0.10%) | 20.80 | 20.6667 | 7,371 |
| DRUG | 74.03▼ | -1.90 (-2.50%) | 77.50 | 73.6907 | 249,122 |
| DRUP | 64.101▼ | -0.1504 (-0.23%) | 64.101 | 64.05 | 418 |
| DSGN | 13.67▼ | -0.185 (-1.34%) | 14.78 | 13.62 | 582,411 |
| DSP | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.11 | 229,035 |
| DSY | 3.46▼ | -0.28 (-7.49%) | 3.58 | 3.351 | 42,964 |
| DUG | 18.52▼ | -0.14 (-0.75%) | 18.95 | 18.405 | 59,895 |
| DUOT | 8.46▼ | -0.40 (-4.51%) | 9.0799 | 8.40 | 798,363 |
| EBAY | 112.54▼ | -2.55 (-2.22%) | 114.80 | 111.50 | 4,464,944 |
| EBS | 7.50▼ | -0.51 (-6.37%) | 8.01 | 7.39 | 1,204,666 |
| ECOR | 6.15▼ | -0.37 (-5.67%) | 6.75 | 6.00 | 83,123 |
| EHC | 108.73▼ | -1.31 (-1.19%) | 109.25 | 106.08 | 1,348,851 |
| EHTH | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.5339 | 277,050 |
| EIKN | 10.19▼ | -0.25 (-2.39%) | 10.52 | 10.03 | 262,892 |
| ELUT | 0.912▼ | -0.003 (-0.33%) | 0.955 | 0.9021 | 38,441 |
| ENLV | 6.05▼ | -0.62 (-9.30%) | 6.64 | 5.92 | 51,991 |
| ENTX | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.59 | 151,570 |
| EOLS | 6.27▼ | -0.25 (-3.83%) | 6.62 | 6.24 | 567,719 |
| EOSE | 4.29▼ | -0.06 (-1.38%) | 4.5551 | 4.26 | 18,535,283 |
| ERY | 11.33▼ | -0.09 (-0.79%) | 11.60 | 11.24 | 1,458,007 |
| ESLA | 0.816▼ | -0.0596 (-6.81%) | 0.87 | 0.805 | 43,137 |
| ESTA | 86.59▼ | -1.31 (-1.49%) | 86.92 | 83.85 | 317,618 |
| EVMN | 11.99▼ | -0.11 (-0.91%) | 12.40 | 11.945 | 572,884 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| EWTX | 39.73▼ | -1.54 (-3.73%) | 41.07 | 38.45 | 1,212,749 |
| EXEL | 55.77▼ | -0.27 (-0.48%) | 56.03 | 55.10 | 1,799,548 |
| EXEQ | 26.7852▼ | -0.1248 (-0.46%) | 26.7852 | 26.7852 | 8 |
| EYPT | 13.73▼ | -0.55 (-3.85%) | 14.58 | 13.705 | 1,064,468 |
| FATE | 2.99▼ | -0.03 (-0.99%) | 3.095 | 2.955 | 1,876,259 |
| FATN | 4.92▼ | -0.04 (-0.81%) | 5.12 | 4.844 | 41,867 |
| FBT | 246.00▼ | -1.54 (-0.62%) | 247.31 | 244.74 | 24,708 |
| FCFS | 210.06▼ | -4.56 (-2.12%) | 217.75 | 208.19 | 399,474 |
| FDXF | 144.75▼ | -3.62 (-2.44%) | 149.01 | 144.09 | 1,799,325 |
| FFIU | 21.595▼ | -0.03 (-0.14%) | 21.66 | 21.595 | 9,440 |
| FIGS | 9.72▼ | -0.28 (-2.80%) | 10.12 | 9.655 | 1,901,868 |
| FLNA | 1.09▼ | -0.06 (-5.22%) | 1.1412 | 1.07 | 532,951 |
| FMED | 29.0649▼ | -0.0009 (+0.00%) | 29.13 | 28.79 | 3,738 |
| FOCL | 5.415▼ | -0.015 (-0.28%) | 5.55 | 5.39 | 121,369 |
| FPS | 41.18▼ | -1.42 (-3.33%) | 44.4732 | 40.85 | 11,440,583 |
| FRVO | 25.02▼ | -0.84 (-3.25%) | 26.2784 | 24.85 | 1,916,908 |
| FSBC | 47.65▼ | -0.14 (-0.29%) | 48.707 | 47.52 | 101,937 |
| FSEV | 26.4607▼ | -0.0076 (-0.03%) | 26.47 | 26.4607 | 2,330 |
| FSLR | 220.58▼ | -0.45 (-0.20%) | 229.195 | 219.94 | 1,435,954 |
| FTAI | 206.22▼ | -3.66 (-1.74%) | 215.00 | 205.14 | 1,106,566 |
| FTCE | 27.075▼ | -0.2836 (-1.04%) | 27.13 | 27.06 | 6,154 |
| FTDR | 74.43▼ | -0.36 (-0.48%) | 75.75 | 73.7901 | 390,262 |
| FWRG | 12.14▼ | -0.06 (-0.49%) | 12.30 | 12.02 | 782,624 |
| FXH | 121.88▼ | -1.78 (-1.44%) | 122.42 | 121.26 | 128,674 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.855 | 1.67 | 1,468,565 |
| GCDT | 0.5557▼ | -0.0534 (-8.77%) | 0.613 | 0.5082 | 197,959 |
| GDC | 1.46▼ | -0.01 (-0.68%) | 1.59 | 1.39 | 673,242 |
| GDOC | 35.7526▼ | -0.4024 (-1.11%) | 35.7526 | 35.7526 | 12 |
| GENK | 1.73▼ | -0.03 (-1.70%) | 1.84 | 1.72 | 11,060 |
| GFS | 63.39▼ | -0.55 (-0.86%) | 67.52 | 63.18 | 3,712,704 |
| GINN | 78.75▼ | -0.04 (-0.05%) | 78.8092 | 78.67 | 1,870 |
| GMAB | 28.73▼ | -0.07 (-0.24%) | 29.05 | 28.39 | 1,633,338 |
| GMRS | 14.05▼ | -0.41 (-2.84%) | 14.785 | 13.95 | 310,540 |
| GNTA | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.22 | 75,979 |
| GOSS | 0.1401▼ | -0.004 (-2.78%) | 0.144 | 0.1138 | 41,820,101 |
| GP | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 163,289 |
| GPCR | 50.59▼ | -1.05 (-2.03%) | 52.35 | 50.2152 | 565,862 |
| GPTY | 43.1167▼ | -0.3833 (-0.88%) | 45.046 | 42.875 | 41,500 |
| GRDN | 39.67▼ | -0.62 (-1.54%) | 41.02 | 39.2301 | 299,970 |
| GRI | 1.57▼ | -0.05 (-3.09%) | 1.67 | 1.53 | 67,170 |
| GRPZ | 32.2174▼ | -0.0083 (-0.03%) | 32.2174 | 32.2174 | 50 |
| GRVY | 62.20▼ | -1.00 (-1.58%) | 63.80 | 62.20 | 34,532 |
| GSUN | 0.3271▼ | -0.0269 (-7.60%) | 0.3572 | 0.3029 | 569,938 |
| HAWK | 19.41▼ | -0.13 (-0.67%) | 20.38 | 19.28 | 814,609 |
| HDB | 25.97▼ | -0.44 (-1.67%) | 26.18 | 25.91 | 5,327,507 |
| HGLB | 7.45▼ | -0.04 (-0.53%) | 7.565 | 7.375 | 89,292 |
| HIFS | 287.79▼ | -1.78 (-0.61%) | 291.94 | 285.50 | 13,624 |
| HIMX | 14.12▼ | -0.15 (-1.05%) | 14.85 | 13.89 | 1,629,137 |
| HIVE | 3.18▼ | -0.01 (-0.31%) | 3.37 | 3.15 | 11,383,860 |
| HKIT | 3.66▼ | -0.26 (-6.63%) | 3.90 | 3.66 | 74,515 |
| HNNA | 9.98▼ | -0.05 (-0.50%) | 10.055 | 9.96 | 1,495 |
| HOFT | 14.35▼ | -0.61 (-4.08%) | 15.088 | 14.305 | 54,802 |