Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| INYY | 39.81▼ | -0.34 (-0.85%) | 40.0499 | 39.25 | 61,746 |
| IOVA | 14.15▼ | -0.065 (-0.46%) | 14.405 | 13.71 | 11,709,841 |
| IPSC | 1.48▼ | -0.05 (-3.27%) | 1.59 | 1.4545 | 771,336 |
| ISD | 11.50▼ | -0.20 (-1.71%) | 11.62 | 11.46 | 216,524 |
| IZM | 1.05▼ | -0.15 (-12.50%) | 1.19 | 1.02 | 184,442 |
| JANX | 16.54▼ | -0.39 (-2.30%) | 16.95 | 16.13 | 533,739 |
| JCE | 16.77▼ | -0.06 (-0.36%) | 16.865 | 16.5907 | 30,179 |
| JHI | 12.01▼ | -0.17 (-1.40%) | 12.14 | 12.00 | 40,571 |
| JOBY | 5.78▼ | -0.17 (-2.86%) | 5.96 | 5.72 | 20,973,532 |
| JQC | 4.62▼ | -0.05 (-1.07%) | 4.70 | 4.61 | 1,014,219 |
| KITT | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.38 | 223,902 |
| KPTI | 0.6705▼ | -0.1317 (-16.42%) | 0.8023 | 0.6259 | 1,977,259 |
| KTTA | 0.4549▼ | -0.0211 (-4.43%) | 0.5095 | 0.4549 | 84,577 |
| LANV | 0.96▼ | -0.03 (-3.03%) | 0.99 | 0.9398 | 23,699 |
| LBRX | 34.62▼ | -2.37 (-6.41%) | 36.88 | 34.47 | 494,323 |
| LCFY | 2.34▼ | -0.005 (-0.21%) | 2.405 | 2.29 | 4,682 |
| LEXX | 2.77▼ | -0.11 (-3.82%) | 3.10 | 2.77 | 36,257 |
| LFMD | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.67 | 801,604 |
| LGHL | 3.84▼ | -0.17 (-4.24%) | 3.9695 | 3.419 | 107,851 |
| LIDR | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 559,649 |
| LINT | 149.44▼ | -8.47 (-5.36%) | 154.00 | 147.572 | 111,772 |
| LQTI | 17.9195▼ | -0.0105 (-0.06%) | 17.93 | 17.8514 | 156,575 |
| LRMR | 2.86▼ | -0.10 (-3.38%) | 3.04 | 2.775 | 885,986 |
| LYEL | 9.07▼ | -0.19 (-2.05%) | 9.31 | 8.66 | 129,447 |
| MAAS | 13.02▼ | -0.68 (-4.96%) | 13.8599 | 11.51 | 232,439 |
| MANU | 20.05▼ | -0.03 (-0.15%) | 20.27 | 19.80 | 409,016 |
| MBB | 89.09▼ | -0.13 (-0.15%) | 89.28 | 88.8402 | 5,079,778 |
| MBSD | 19.74▼ | -0.02 (-0.10%) | 19.97 | 19.7044 | 8,381 |
| MEGI | 13.34▼ | -0.01 (-0.07%) | 13.4313 | 13.25 | 183,148 |
| MH | 12.59▼ | -0.26 (-2.02%) | 12.97 | 12.4563 | 386,261 |
| MIMI | 0.8657▼ | -0.019 (-2.15%) | 0.8884 | 0.86 | 198,561 |
| MIST | 0.7794▼ | -0.0303 (-3.74%) | 0.8234 | 0.77 | 1,080,958 |
| MLTX | 11.38▼ | -0.03 (-0.26%) | 11.715 | 11.19 | 1,861,695 |
| MLYS | 23.30▼ | -0.33 (-1.40%) | 23.9999 | 22.97 | 1,078,455 |
| MMA | 0.3649▼ | -0.0071 (-1.91%) | 0.37 | 0.3608 | 96,415 |
| MNTS | 3.58▼ | -0.13 (-3.50%) | 3.73 | 3.50 | 586,777 |
| MRLN | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.57 | 3,145,083 |
| MSAI | 4.60▼ | -0.105 (-2.23%) | 4.75 | 4.60 | 5,074 |
| MUYY | 18.69▼ | -0.02 (-0.11%) | 18.73 | 18.61 | 22,900 |
| MYY | 15.69▼ | -0.03 (-0.19%) | 15.70 | 15.62 | 800 |
| MZZ | 6.34▼ | -0.02 (-0.31%) | 6.34 | 6.31 | 1,100 |
| NAMS | 22.80▼ | -0.40 (-1.72%) | 23.34 | 22.23 | 1,182,352 |
| NCNA | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.0301 | 62,972 |
| NKTR | 42.22▼ | -1.36 (-3.12%) | 43.50 | 41.35 | 1,571,563 |
| NNE | 15.51▼ | -0.11 (-0.70%) | 15.96 | 15.26 | 2,197,130 |
| NNNN | 4.83▼ | -0.72 (-12.97%) | 5.60 | 4.66 | 99,983 |
| NPT | 2.26▼ | -0.18 (-7.38%) | 2.50 | 2.25 | 20,243 |
| NRIX | 22.88▼ | -0.11 (-0.48%) | 23.3066 | 22.425 | 816,832 |
| NTHI | 2.92▼ | -0.07 (-2.34%) | 3.13 | 2.8839 | 197,300 |
| NUBD | 21.08▼ | -0.01 (-0.05%) | 21.10 | 21.025 | 137,504 |
| NUSA | 22.59▼ | -0.013 (-0.06%) | 22.61 | 22.56 | 35,200 |
| NXP | 13.04▼ | -0.25 (-1.88%) | 13.29 | 13.00 | 319,351 |
| NXRT | 18.61▼ | -0.06 (-0.32%) | 18.76 | 18.135 | 780,193 |
| OCCI | 2.19▼ | -0.04 (-1.79%) | 2.2801 | 2.1801 | 221,140 |
| OCS | 8.56▼ | -0.17 (-1.95%) | 9.00 | 8.56 | 241,588 |
| ODYS | 2.78▼ | -0.03 (-1.07%) | 2.919 | 2.72 | 34,619 |
| OLB | 0.1882▼ | -0.0008 (-0.42%) | 0.1904 | 0.1831 | 182,403 |
| ONMD | 5.11▼ | -0.28 (-5.19%) | 5.5201 | 5.11 | 33,172 |
| PAAC | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 208,751 |
| PBLS | 29.53▼ | -0.75 (-2.48%) | 30.815 | 28.56 | 572,357 |
| PCMM | 49.8204▼ | -0.01 (-0.02%) | 49.895 | 49.655 | 120,486 |
| PFD | 10.53▼ | -0.16 (-1.50%) | 10.71 | 10.50 | 27,453 |
| PFFV | 21.63▼ | -0.03 (-0.14%) | 21.77 | 21.575 | 104,688 |
| PFO | 8.51▼ | -0.10 (-1.16%) | 8.53 | 8.50 | 14,993 |
| PIM | 2.97▼ | -0.02 (-0.67%) | 2.985 | 2.97 | 347,005 |
| PLCE | 1.91▼ | -0.08 (-4.02%) | 2.0354 | 1.84 | 272,999 |
| PLRZ | 9.26▼ | -0.35 (-3.64%) | 9.88 | 9.1289 | 16,947 |
| PMBS | 45.92▼ | -0.1168 (-0.25%) | 46.03 | 45.7901 | 248,048 |
| PPTA | 20.33▼ | -0.05 (-0.25%) | 20.71 | 19.68 | 1,244,396 |
| PRIV | 23.89▼ | -0.01 (-0.04%) | 23.93 | 23.84 | 9,300 |
| PSQH | 4.12▼ | -0.58 (-12.34%) | 4.65 | 4.09 | 62,217 |
| PUSA | 2.895▼ | -0.265 (-8.39%) | 3.34 | 2.83 | 2,881,124 |
| PXED | 24.51▼ | -0.60 (-2.39%) | 25.24 | 24.51 | 91,135 |
| QBTS | 15.64▼ | -0.13 (-0.82%) | 15.78 | 15.26 | 16,106,017 |
| QBY | 5.435▼ | -0.035 (-0.64%) | 5.505 | 5.41 | 24,700 |
| QXL | 4.16▼ | -0.15 (-3.48%) | 4.56 | 4.11 | 58,829 |
| RADX | 1.27▼ | -0.15 (-10.56%) | 1.40 | 1.00 | 81,990 |
| RBNE | 2.16▼ | -0.09 (-4.00%) | 2.2499 | 2.07 | 44,979 |
| RGYY | 5.569▼ | -0.031 (-0.55%) | 5.61 | 5.55 | 10,800 |
| RLMD | 3.48▼ | -0.12 (-3.33%) | 3.70 | 3.415 | 1,282,546 |
| RMIX | 11.69▼ | -0.53 (-4.34%) | 12.21 | 11.45 | 310,190 |
| RPRX | 56.66▼ | -0.50 (-0.87%) | 57.25 | 56.005 | 3,770,322 |
| RWM | 14.13▼ | -0.09 (-0.63%) | 14.30 | 14.09 | 38,111,323 |
| RWT | 3.44▼ | -0.09 (-2.55%) | 3.5286 | 3.42 | 2,744,702 |
| SBB | 23.5481▼ | -0.0756 (-0.32%) | 23.60 | 23.43 | 1,717 |
| SCLX | 3.82▼ | -0.24 (-5.91%) | 4.49 | 3.81 | 59,611 |
| SDD | 9.13▼ | -0.04 (-0.44%) | 9.13 | 9.13 | 300 |
| SDP | 27.37▼ | -0.11 (-0.40%) | 27.84 | 27.09 | 9,900 |
| SDS | 52.87▼ | -0.72 (-1.34%) | 53.60 | 52.64 | 3,135,916 |
| SEAT | 3.28▼ | -0.24 (-6.82%) | 3.57 | 3.26 | 200,399 |
| SEV | 1.58▼ | -0.075 (-4.53%) | 1.74 | 1.57 | 422,817 |
| SGMT | 9.03▼ | -0.11 (-1.20%) | 9.12 | 8.40 | 1,528,538 |
| SGRX | 1.12▼ | -0.14 (-11.11%) | 1.17 | 1.0401 | 1,693,155 |
| SH | 31.91▼ | -0.21 (-0.65%) | 32.125 | 31.84 | 5,791,411 |
| SHFS | 0.882▼ | -0.298 (-25.25%) | 1.1681 | 0.8613 | 509,275 |
| SIO | 24.56▼ | -0.01 (-0.04%) | 24.6399 | 24.49 | 154,374 |
| SION | 4.85▼ | -0.06 (-1.22%) | 4.96 | 4.63 | 1,097,395 |
| SLDP | 2.30▼ | -0.03 (-1.29%) | 2.34 | 2.2808 | 1,946,009 |