Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HESM | 33.23▼ | -0.14 (-0.42%) | 33.685 | 33.17 | 1,217,100 |
| HITI | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.6646 | 312,450 |
| HOWL | 0.6414▼ | -0.0008 (-0.12%) | 0.6598 | 0.6235 | 208,788 |
| HPE | 22.43▼ | -1.36 (-5.72%) | 23.80 | 22.43 | 23,267,052 |
| HPP | 10.20▼ | -0.51 (-4.76%) | 10.85 | 10.13 | 1,096,200 |
| HTGC | 18.24▼ | -0.37 (-1.99%) | 18.65 | 18.21 | 1,529,700 |
| HUBC | 0.3347▼ | -0.0286 (-7.87%) | 0.359 | 0.33 | 1,394,168 |
| ICL | 5.54▼ | -0.03 (-0.54%) | 5.57 | 5.495 | 720,500 |
| ICU | 2.46▼ | -0.12 (-4.65%) | 2.6546 | 2.3987 | 93,157 |
| IGF | 61.33▼ | -0.37 (-0.60%) | 61.99 | 61.27 | 471,038 |
| IMKTA | 68.85▼ | -0.365 (-0.53%) | 70.07 | 68.30 | 119,186 |
| IMO | 87.13▼ | -0.48 (-0.55%) | 88.10 | 86.03 | 1,023,600 |
| IMTE | 0.525▼ | -0.014 (-2.60%) | 0.538 | 0.501 | 33,000 |
| IRS | 15.88▼ | -0.08 (-0.50%) | 16.35 | 15.50 | 108,200 |
| JCI | 112.41▼ | -1.54 (-1.35%) | 115.94 | 112.38 | 6,801,663 |
| JFBR | 0.763▼ | -0.0259 (-3.28%) | 0.805 | 0.761 | 117,700 |
| KGRN | 27.51▼ | -0.2174 (-0.78%) | 27.713 | 27.35 | 32,600 |
| KHC | 23.01▼ | -0.50 (-2.13%) | 23.67 | 22.99 | 19,272,074 |
| KMB | 97.56▼ | -0.08 (-0.08%) | 98.13 | 96.26 | 5,868,000 |
| KMRK | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.37 | 38,100 |
| KNTK | 35.58▼ | -0.07 (-0.20%) | 35.85 | 34.66 | 936,654 |
| KR | 59.28▼ | -2.46 (-3.98%) | 61.608 | 58.91 | 10,161,235 |
| KREF | 7.60▼ | -0.26 (-3.31%) | 7.885 | 7.55 | 1,133,000 |
| KVUE | 16.74▼ | -0.01 (-0.06%) | 16.815 | 16.555 | 40,803,345 |
| LADR | 10.64▼ | -0.25 (-2.30%) | 10.91 | 10.56 | 1,118,731 |
| LASR | 37.55▼ | -0.15 (-0.40%) | 38.00 | 36.72 | 480,685 |
| LAYS | 45.182▼ | -0.5948 (-1.30%) | 45.778 | 44.955 | 1,100 |
| LNGX | 34.67▼ | -0.145 (-0.42%) | 35.005 | 34.67 | 3,500 |
| LRE | 1.605▼ | -0.045 (-2.73%) | 1.72 | 1.59 | 46,877 |
| LTRX | 5.85▼ | -0.22 (-3.62%) | 6.165 | 5.80 | 315,392 |
| LVS | 61.43▼ | -2.35 (-3.68%) | 63.50 | 61.20 | 8,674,742 |
| LVWR | 3.29▼ | -0.44 (-11.80%) | 3.76 | 3.17 | 93,354 |
| MDST | 25.73▼ | -0.08 (-0.31%) | 25.81 | 25.63 | 56,420 |
| MEC | 17.73▼ | -0.06 (-0.34%) | 18.12 | 17.34 | 135,995 |
| MEGI | 13.55▼ | -0.20 (-1.45%) | 13.74 | 13.55 | 266,567 |
| MFA | 9.42▼ | -0.02 (-0.21%) | 9.51 | 9.38 | 1,510,000 |
| MGN | 1.50▼ | -0.02 (-1.32%) | 1.555 | 1.40 | 36,200 |
| MGY | 21.24▼ | -0.25 (-1.16%) | 21.4974 | 21.065 | 1,832,405 |
| MITT | 8.43▼ | -0.06 (-0.71%) | 8.50 | 8.34 | 160,100 |
| MJ | 29.43▼ | -0.16 (-0.54%) | 29.75 | 29.3108 | 41,669 |
| MLPD | 24.776▼ | -0.0126 (-0.05%) | 24.86 | 24.774 | 5,300 |
| MLPX | 59.25▼ | -0.11 (-0.19%) | 59.55 | 59.2201 | 511,337 |
| MNTK | 1.53▼ | -0.06 (-3.77%) | 1.64 | 1.525 | 155,609 |
| MOD | 119.68▼ | -10.29 (-7.92%) | 129.37 | 118.54 | 2,991,316 |
| MOVE | 7.50▼ | -0.28 (-3.60%) | 7.96 | 6.9889 | 43,291 |
| MRCC | 6.17▼ | -0.14 (-2.22%) | 6.275 | 6.08 | 106,086 |
| MSGE | 53.90▼ | -0.06 (-0.11%) | 53.93 | 52.63 | 228,000 |
| MTC | 2.92▼ | -0.20 (-6.41%) | 3.125 | 2.80 | 40,100 |
| MTDR | 39.92▼ | -1.28 (-3.11%) | 41.05 | 39.72 | 1,548,400 |
| MUR | 29.92▼ | -0.62 (-2.03%) | 31.18 | 29.52 | 3,070,300 |
| NBET | 32.387▼ | -0.11 (-0.34%) | 32.50 | 32.387 | 4,000 |
| NDIV | 26.92▼ | -0.3166 (-1.16%) | 27.235 | 26.835 | 8,300 |
| NFG | 78.71▼ | -0.78 (-0.98%) | 80.24 | 78.48 | 786,700 |
| NFRA | 60.02▼ | -0.73 (-1.20%) | 60.92 | 60.01 | 62,697 |
| NRG | 148.91▼ | -10.72 (-6.72%) | 157.88 | 148.20 | 2,619,000 |
| NTR | 58.99▼ | -1.61 (-2.66%) | 61.04 | 58.76 | 2,877,500 |
| NUKK | 3.40▼ | -0.24 (-6.59%) | 3.70 | 3.385 | 1,344,700 |
| NUV | 9.05▼ | -0.01 (-0.11%) | 9.09 | 9.03 | 509,800 |
| NVIR | 32.392▼ | -0.344 (-1.05%) | 32.67 | 32.392 | 3,300 |
| NXGL | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.625 | 33,712 |
| OBE | 5.84▼ | -0.08 (-1.35%) | 5.925 | 5.7601 | 441,615 |
| OFAL | 0.50▼ | -0.0549 (-9.89%) | 0.597 | 0.437 | 240,201 |
| OILT | 22.265▼ | -0.5069 (-2.23%) | 22.72 | 22.265 | 1,600 |
| OKE | 70.72▼ | -0.15 (-0.21%) | 71.58 | 70.58 | 4,097,400 |
| ONCY | 0.9606▼ | -0.0042 (-0.44%) | 0.9999 | 0.96 | 380,600 |
| OPAL | 2.15▼ | -0.03 (-1.38%) | 2.24 | 2.115 | 394,699 |
| OVV | 36.98▼ | -0.75 (-1.99%) | 37.85 | 36.81 | 3,571,700 |
| PALD | 22.552▼ | -1.0065 (-4.27%) | 23.08 | 22.31 | 3,000 |
| PBA | 36.52▼ | -0.28 (-0.76%) | 37.08 | 36.34 | 1,286,800 |
| PBR | 11.54▼ | -0.03 (-0.26%) | 11.59 | 11.48 | 15,299,400 |
| PBRG | 15.2382▼ | -0.0609 (-0.40%) | 15.2382 | 15.2382 | 2 |
| PDS | 70.45▼ | -1.19 (-1.66%) | 72.48 | 70.00 | 48,786 |
| PEG | 77.58▼ | -1.02 (-1.30%) | 79.24 | 77.39 | 3,075,400 |
| PFIX | 46.83▼ | -0.74 (-1.56%) | 47.07 | 46.08 | 504,000 |
| PLAY | 16.44▼ | -0.21 (-1.26%) | 16.855 | 16.20 | 873,603 |
| PLTD | 6.41▼ | -0.07 (-1.08%) | 6.56 | 6.21 | 54,304,900 |
| PLTZ | 23.33▼ | -0.55 (-2.30%) | 24.395 | 21.87 | 2,684,905 |
| PNRG | 165.27▼ | -0.35 (-0.21%) | 171.0497 | 163.39 | 49,283 |
| PPC | 37.14▼ | -0.41 (-1.09%) | 37.78 | 37.0644 | 985,290 |
| PR | 13.50▼ | -0.12 (-0.88%) | 13.66 | 13.405 | 9,662,498 |
| PRT | 2.66▼ | -0.08 (-2.92%) | 2.773 | 2.65 | 95,308 |
| PSQ | 29.75▼ | -0.02 (-0.07%) | 29.825 | 29.57 | 12,162,302 |
| PXE | 27.47▼ | -0.24 (-0.87%) | 27.95 | 27.246 | 42,597 |
| PZZA | 37.55▼ | -1.94 (-4.91%) | 39.49 | 37.45 | 1,084,057 |
| QID | 19.59▼ | -0.02 (-0.10%) | 19.675 | 19.345 | 40,051,003 |
| QVCGA | 8.15▼ | -0.89 (-9.85%) | 9.22 | 7.78 | 101,500 |
| RCG | 2.54▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 1,900 |
| RCI | 36.57▼ | -0.51 (-1.38%) | 37.23 | 36.57 | 946,200 |
| REPX | 24.27▼ | -0.50 (-2.02%) | 25.14 | 24.09 | 206,446 |
| RGCO | 20.845▼ | -0.245 (-1.16%) | 21.3784 | 20.73 | 22,670 |
| RIFR | 25.4946▼ | -0.3126 (-1.21%) | 25.6299 | 25.4946 | 2,850 |
| RMBS | 91.65▼ | -5.35 (-5.52%) | 96.47 | 90.08 | 2,001,744 |
| RNW | 5.38▼ | -0.34 (-5.94%) | 5.72 | 5.38 | 1,104,972 |
| RUN | 17.36▼ | -0.94 (-5.14%) | 18.11 | 17.05 | 5,903,856 |
| RWT | 5.36▼ | -0.15 (-2.72%) | 5.55 | 5.35 | 1,373,225 |
| SD | 13.36▼ | -0.25 (-1.84%) | 13.58 | 13.26 | 219,300 |
| SEDG | 30.52▼ | -0.255 (-0.83%) | 31.56 | 30.01 | 2,500,926 |
| SFM | 74.73▼ | -2.27 (-2.95%) | 77.60 | 74.68 | 3,096,513 |
| SGA | 10.72▼ | -0.57 (-5.05%) | 11.385 | 10.68 | 83,772 |
| SHEH | 52.249▼ | -0.825 (-1.55%) | 52.30 | 52.20 | 1,600 |