Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 0.6229▼ | -0.0073 (-1.16%) | 0.64 | 0.62 | 26,421 |
| CPA | 115.96▼ | -1.08 (-0.92%) | 116.92 | 113.82 | 315,294 |
| CPB | 20.39▼ | -0.24 (-1.16%) | 20.88 | 20.35 | 6,465,532 |
| CPSS | 9.63▼ | -0.27 (-2.73%) | 9.955 | 9.55 | 23,371 |
| CRE | 2.40▼ | -0.22 (-8.40%) | 2.77 | 2.35 | 33,504 |
| CRM | 171.31▼ | -6.18 (-3.48%) | 177.575 | 170.58 | 10,212,215 |
| CRMG | 5.13▼ | -0.38 (-6.90%) | 5.505 | 5.075 | 1,308,775 |
| CTRN | 43.43▼ | -0.85 (-1.92%) | 45.77 | 42.23 | 162,687 |
| CTSH | 47.73▼ | -1.52 (-3.09%) | 49.73 | 47.50 | 6,165,084 |
| CUE | 29.26▼ | -2.06 (-6.58%) | 33.59 | 28.0954 | 157,817 |
| CVNA | 73.72▼ | -2.51 (-3.29%) | 76.88 | 73.27 | 7,886,239 |
| CVNX | 16.195▼ | -1.1564 (-6.66%) | 16.9755 | 16.0801 | 16,212 |
| CWBC | 23.56▼ | -0.09 (-0.38%) | 23.76 | 23.24 | 255,165 |
| CWCO | 30.34▼ | -2.52 (-7.67%) | 31.57 | 30.07 | 165,252 |
| CXM | 5.06▼ | -0.14 (-2.69%) | 5.28 | 5.00 | 4,543,256 |
| CXW | 19.60▼ | -0.28 (-1.41%) | 19.87 | 19.35 | 860,724 |
| CZFS | 63.13▼ | -0.04 (-0.06%) | 64.065 | 62.64 | 3,011 |
| CZNC | 21.00▼ | -0.05 (-0.24%) | 21.29 | 20.75 | 41,786 |
| DASH | 155.19▼ | -2.14 (-1.36%) | 159.2499 | 154.07 | 4,962,805 |
| DCX | 2.23▼ | -0.07 (-3.04%) | 2.27 | 2.0239 | 7,111 |
| DFIN | 40.58▼ | -1.31 (-3.13%) | 42.20 | 40.37 | 270,340 |
| DG | 102.98▼ | -1.65 (-1.58%) | 105.24 | 102.26 | 5,469,296 |
| DGICA | 16.92▼ | -0.22 (-1.28%) | 17.125 | 16.875 | 120,404 |
| DHR | 166.26▼ | -0.26 (-0.16%) | 167.93 | 165.57 | 5,415,260 |
| DHT | 18.72▼ | -0.01 (-0.05%) | 18.87 | 18.51 | 1,860,489 |
| DLTH | 2.97▼ | -0.09 (-2.94%) | 3.06 | 2.94 | 46,532 |
| DLTR | 89.05▼ | -0.97 (-1.08%) | 90.87 | 88.20 | 4,563,741 |
| DLX | 25.31▼ | -0.49 (-1.90%) | 26.09 | 25.21 | 495,869 |
| DNA | 8.34▼ | -0.33 (-3.81%) | 8.7733 | 8.32 | 1,319,738 |
| DOCU | 45.18▼ | -0.31 (-0.68%) | 46.38 | 44.93 | 2,885,960 |
| DORM | 119.52▼ | -1.49 (-1.23%) | 121.795 | 117.84 | 217,209 |
| DOX | 62.34▼ | -0.23 (-0.37%) | 63.23 | 62.08 | 1,653,593 |
| DPZ | 310.16▼ | -3.06 (-0.98%) | 316.95 | 309.49 | 898,549 |
| DRUP | 59.3783▼ | -0.1262 (-0.21%) | 59.3783 | 59.33 | 2,001 |
| DRVN | 12.84▼ | -0.41 (-3.09%) | 13.275 | 12.59 | 1,672,293 |
| DSGX | 67.225▼ | -1.655 (-2.40%) | 69.68 | 66.58 | 405,390 |
| DSS | 0.5352▼ | -0.0128 (-2.34%) | 0.55 | 0.52 | 43,887 |
| DUNK | 23.0071▼ | -0.1142 (-0.49%) | 23.065 | 22.84 | 25,801 |
| DVDN | 16.9184▼ | -0.1115 (-0.65%) | 16.9184 | 16.9184 | 36 |
| EA | 200.19▼ | -0.03 (-0.01%) | 200.92 | 199.96 | 1,626,141 |
| EBF | 20.20▼ | -0.12 (-0.59%) | 20.41 | 20.12 | 78,933 |
| EBIZ | 27.535▼ | -0.085 (-0.31%) | 27.708 | 27.3902 | 2,661 |
| EBMT | 22.43▼ | -0.01 (-0.04%) | 22.60 | 22.15 | 28,947 |
| ECC | 4.08▼ | -0.15 (-3.55%) | 4.21 | 4.07 | 2,316,781 |
| ECX | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.05 | 663,578 |
| EDSA | 13.27▼ | -2.01 (-13.15%) | 16.10 | 12.6629 | 453,134 |
| EFOR | 17.88▼ | -1.02 (-5.40%) | 19.41 | 17.63 | 1,303,855 |
| EFSI | 37.10▼ | -0.26 (-0.70%) | 37.85 | 37.10 | 5,184 |
| EGAN | 6.89▼ | -0.35 (-4.83%) | 7.24 | 6.86 | 206,460 |
| ELBM | 0.6215▼ | -0.0209 (-3.25%) | 0.638 | 0.6071 | 912,354 |
| ELPW | 3.03▼ | -2.65 (-46.65%) | 4.70 | 2.55 | 1,487,900 |
| EPRT | 31.27▼ | -0.08 (-0.26%) | 31.485 | 31.05 | 634,506 |
| ESAB | 94.20▼ | -2.37 (-2.45%) | 96.53 | 93.05 | 488,477 |
| EVER | 19.12▼ | -0.63 (-3.19%) | 19.855 | 18.79 | 693,563 |
| EVI | 16.91▼ | -2.35 (-12.20%) | 18.4199 | 16.035 | 80,702 |
| EXFY | 0.9662▼ | -0.0078 (-0.80%) | 0.9899 | 0.9238 | 685,606 |
| EXLS | 29.73▼ | -0.46 (-1.52%) | 30.705 | 29.47 | 2,433,051 |
| FBIZ | 55.03▼ | -0.48 (-0.86%) | 55.3213 | 54.355 | 19,579 |
| FBLA | 13.92▼ | -0.05 (-0.36%) | 14.02 | 13.85 | 66,777 |
| FC | 21.44▼ | -0.55 (-2.50%) | 22.06 | 20.94 | 60,925 |
| FCAL | 49.355▼ | -0.0879 (-0.18%) | 49.43 | 49.31 | 14,101 |
| FCCO | 29.73▼ | -0.07 (-0.23%) | 29.81 | 29.33 | 46,446 |
| FCF | 18.29▼ | -0.04 (-0.22%) | 18.315 | 17.975 | 466,569 |
| FCPT | 25.05▼ | -0.09 (-0.36%) | 25.295 | 24.845 | 424,812 |
| FCUV | 0.7766▼ | -0.0635 (-7.56%) | 0.84 | 0.7501 | 57,664 |
| FDN | 262.90▼ | -0.86 (-0.33%) | 263.95 | 261.01 | 1,180,247 |
| FDP | 35.48▼ | -0.04 (-0.11%) | 36.36 | 35.47 | 345,930 |
| FDS | 215.92▼ | -3.27 (-1.49%) | 223.10 | 214.46 | 957,610 |
| FGBI | 9.12▼ | -0.02 (-0.22%) | 9.19 | 8.875 | 9,794 |
| FICO | 1,086.00▼ | -6.00 (-0.55%) | 1,113.14 | 1,081.25 | 260,444 |
| FIHL | 20.35▼ | -0.36 (-1.74%) | 20.74 | 20.00 | 560,700 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FIVN | 20.93▼ | -0.48 (-2.24%) | 21.66 | 20.73 | 2,439,575 |
| FNLC | 28.29▼ | -0.19 (-0.67%) | 28.45 | 27.88 | 15,931 |
| FNWD | 31.55▼ | -0.19 (-0.60%) | 31.78 | 30.91 | 17,671 |
| FOUR | 40.78▼ | -0.69 (-1.66%) | 41.52 | 39.6062 | 1,964,974 |
| FOXF | 16.83▼ | -0.57 (-3.28%) | 17.48 | 16.42 | 854,743 |
| FRBA | 14.80▼ | -0.15 (-1.00%) | 14.97 | 14.69 | 131,310 |
| FRSH | 8.50▼ | -0.11 (-1.28%) | 8.79 | 8.45 | 9,538,889 |
| FSP | 0.52▼ | -0.0051 (-0.97%) | 0.5517 | 0.515 | 525,405 |
| FTDR | 63.47▼ | -0.31 (-0.49%) | 63.88 | 62.84 | 388,592 |
| FTEK | 1.46▼ | -0.03 (-2.01%) | 1.48 | 1.44 | 90,075 |
| FTNJ | 8.75▼ | -0.015 (-0.17%) | 8.76 | 8.74 | 200,081 |
| FTNY | 7.88▼ | -0.012 (-0.15%) | 7.90 | 7.87 | 105,582 |
| FTV | 60.27▼ | -0.04 (-0.07%) | 60.62 | 59.46 | 1,861,412 |
| FUBO | 9.83▼ | -0.12 (-1.21%) | 10.20 | 9.72 | 1,239,301 |
| FUN | 18.90▼ | -1.25 (-6.20%) | 20.07 | 18.51 | 3,228,736 |
| FVRR | 10.91▼ | -0.14 (-1.27%) | 11.15 | 10.75 | 645,626 |
| G | 31.25▼ | -0.05 (-0.16%) | 31.86 | 31.145 | 3,454,765 |
| GABC | 42.57▼ | -0.38 (-0.88%) | 43.09 | 42.00 | 137,423 |
| GBFH | 28.01▼ | -0.05 (-0.18%) | 28.34 | 27.53 | 29,148 |
| GCTK | 0.7399▼ | -0.0332 (-4.29%) | 0.7556 | 0.72 | 571,534 |
| GDYN | 6.66▼ | -0.11 (-1.62%) | 6.84 | 6.381 | 1,851,542 |
| GENZ | 35.1916▼ | -0.1084 (-0.31%) | 35.26 | 35.16 | 1,544 |
| GFL | 36.42▼ | -0.23 (-0.63%) | 37.115 | 36.415 | 1,309,250 |
| GGZ | 15.74▼ | -0.21 (-1.32%) | 15.90 | 15.74 | 3,196 |
| GLIN | 43.89▼ | -0.965 (-2.15%) | 44.04 | 43.73 | 5,438 |
| GLOB | 35.71▼ | -1.50 (-4.03%) | 37.88 | 35.63 | 1,782,352 |
| GLXG | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.9668 | 4,363 |
| GMEX | 1.58▼ | -0.22 (-12.22%) | 1.83 | 1.44 | 185,714 |