Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIPR | 0.3551▼ | -0.0399 (-10.10%) | 0.3875 | 0.3349 | 239,034 |
| GLIX | 26.0236▼ | -0.1214 (-0.46%) | 26.0599 | 26.0106 | 2,809 |
| GLMD | 3.625▼ | -0.215 (-5.60%) | 3.75 | 3.50 | 13,984 |
| GLUE | 12.99▼ | -0.91 (-6.55%) | 13.88 | 12.87 | 1,265,327 |
| GRI | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.82 | 48,138 |
| GRO | 2.34▼ | -0.06 (-2.50%) | 2.42 | 2.33 | 186,258 |
| GSIW | 14.26▼ | -0.04 (-0.28%) | 15.03 | 13.9011 | 39,216 |
| GUTS | 0.565▼ | -0.0466 (-7.62%) | 0.614 | 0.56 | 1,676,808 |
| GVUS | 65.25▼ | -0.3269 (-0.50%) | 65.55 | 65.24 | 7,144 |
| GWAV | 2.79▼ | -0.385 (-12.13%) | 3.705 | 2.79 | 28,783 |
| GXAI | 0.6223▼ | -0.0266 (-4.10%) | 0.6499 | 0.6103 | 251,544 |
| GYGY | 0.952▼ | -0.058 (-5.74%) | 1.0218 | 0.9001 | 331,900 |
| HE | 10.21▼ | -0.15 (-1.45%) | 10.37 | 10.17 | 2,277,964 |
| HERD | 51.145▼ | -0.1663 (-0.32%) | 51.295 | 50.985 | 2,860 |
| HFRO | 7.02▼ | -0.25 (-3.44%) | 7.34 | 7.02 | 140,492 |
| HOUR | 1.77▼ | -0.04 (-2.21%) | 1.84 | 1.75 | 4,586 |
| HTB | 47.82▼ | -0.48 (-0.99%) | 48.81 | 47.65 | 207,271 |
| HWBK | 39.18▼ | -0.29 (-0.73%) | 39.35 | 38.39 | 12,056 |
| ICCC | 9.58▼ | -0.13 (-1.34%) | 9.8399 | 9.50 | 20,891 |
| IGC | 0.2669▼ | -0.0086 (-3.12%) | 0.2785 | 0.265 | 483,269 |
| ILF | 35.51▼ | -0.04 (-0.11%) | 35.65 | 35.33 | 1,194,708 |
| INHD | 3.50▼ | -0.22 (-5.91%) | 3.70 | 3.40 | 49,289 |
| INKT | 11.495▼ | -0.475 (-3.97%) | 11.695 | 11.41 | 15,289 |
| INTR | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.39 | 4,199,475 |
| INTS | 3.81▼ | -0.17 (-4.27%) | 3.98 | 3.81 | 3,875 |
| IRD | 5.82▼ | -0.15 (-2.51%) | 5.95 | 5.6708 | 1,990,059 |
| ITP | 0.1596▼ | -0.0002 (-0.13%) | 0.1599 | 0.1552 | 231,047 |
| IZEA | 2.67▼ | -0.11 (-3.96%) | 2.83 | 2.67 | 41,697 |
| JATT | 12.00▼ | -0.16 (-1.32%) | 12.04 | 12.00 | 3,927 |
| JBS | 12.28▼ | -0.23 (-1.84%) | 12.46 | 12.12 | 4,804,026 |
| JBSS | 68.31▼ | -1.02 (-1.47%) | 69.31 | 67.8375 | 99,759 |
| KAZR | 1.88▼ | -0.11 (-5.53%) | 2.0899 | 1.86 | 407,905 |
| KLRA | 13.45▼ | -0.30 (-2.18%) | 13.975 | 13.32 | 726,406 |
| KYMR | 113.15▼ | -1.48 (-1.29%) | 114.50 | 110.29 | 900,882 |
| LESL | 0.467▼ | -0.0257 (-5.22%) | 0.5011 | 0.4666 | 267,403 |
| LGND | 277.30▼ | -3.35 (-1.19%) | 279.25 | 270.72 | 143,656 |
| LND | 3.58▼ | -0.03 (-0.83%) | 3.60 | 3.57 | 31,370 |
| LOAN | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.95 | 42,160 |
| LSBK | 17.73▼ | -0.43 (-2.37%) | 18.55 | 17.72 | 32,854 |
| LZM | 3.73▼ | -0.05 (-1.32%) | 3.87 | 3.635 | 479,827 |
| MAX | 11.45▼ | -0.15 (-1.29%) | 11.63 | 11.32 | 469,432 |
| MBBC | 15.00▼ | -0.05 (-0.33%) | 15.025 | 14.99 | 11,160 |
| MDIA | 1.0463▼ | -0.0837 (-7.41%) | 1.17 | 0.9993 | 19,105 |
| MDLZ | 62.10▼ | -0.29 (-0.46%) | 62.33 | 61.705 | 5,665,484 |
| METD | 14.24▼ | -0.06 (-0.42%) | 14.505 | 14.03 | 762,094 |
| MGLD | 0.9402▼ | -0.0298 (-3.07%) | 0.9611 | 0.9255 | 20,365 |
| MGM | 39.22▼ | -0.61 (-1.53%) | 39.78 | 39.17 | 2,056,280 |
| MIRA | 0.7141▼ | -0.0385 (-5.12%) | 0.7537 | 0.7141 | 71,436 |
| MIRM | 93.90▼ | -2.85 (-2.95%) | 97.57 | 93.57 | 927,760 |
| MKC.V | 51.85▼ | -0.66 (-1.26%) | 54.19 | 51.85 | 3,591 |
| MTVA | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.58 | 48,075 |
| MUSE | 49.035▼ | -0.195 (-0.40%) | 49.035 | 49.035 | 16 |
| NAZ | 11.80▼ | -0.025 (-0.21%) | 12.35 | 11.69 | 9,198 |
| NBTX | 35.26▼ | -0.47 (-1.32%) | 36.995 | 35.25 | 135,746 |
| NERV | 3.83▼ | -0.18 (-4.49%) | 4.05 | 3.57 | 287,170 |
| NEXM | 2.26▼ | -0.01 (-0.44%) | 2.325 | 2.24 | 60,021 |
| NEXT | 7.15▼ | -0.26 (-3.51%) | 7.38 | 7.105 | 2,327,349 |
| NFE | 12.77▼ | -1.11 (-8.00%) | 14.4595 | 12.73 | 460,814 |
| NIVF | 0.84▼ | -0.0892 (-9.60%) | 0.9361 | 0.8102 | 166,475 |
| NMI | 9.83▼ | -0.12 (-1.21%) | 9.92 | 9.83 | 18,371 |
| NNNN | 5.51▼ | -0.60 (-9.82%) | 6.16 | 5.25 | 275,047 |
| NREF | 15.94▼ | -1.17 (-6.84%) | 16.60 | 15.91 | 140,587 |
| NU | 14.19▼ | -0.22 (-1.53%) | 14.41 | 14.06 | 50,740,142 |
| NUG | 9.4632▼ | -0.3188 (-3.26%) | 9.70 | 9.4015 | 7,572 |
| NVNO | 9.32▼ | -0.06 (-0.64%) | 9.60 | 9.07 | 29,980 |
| NWTG | 1.10▼ | -0.069 (-5.90%) | 1.10 | 1.10 | 50,018 |
| OKLL | 9.35▼ | -0.09 (-0.95%) | 9.59 | 8.95 | 1,230,386 |
| PACS | 42.09▼ | -2.46 (-5.52%) | 44.435 | 41.47 | 1,012,018 |
| PAGS | 9.62▼ | -0.31 (-3.12%) | 10.014 | 9.61 | 2,554,842 |
| PASW | 0.1327▼ | -0.004 (-2.93%) | 0.1453 | 0.1312 | 307,556 |
| PAVS | 4.36▼ | -0.05 (-1.13%) | 4.39 | 4.2049 | 4,080 |
| PAYS | 12.17▼ | -0.66 (-5.14%) | 12.83 | 12.08 | 776,487 |
| PCF | 5.28▼ | -0.14 (-2.58%) | 5.42 | 5.28 | 91,182 |
| PCPI | 50.075▼ | -0.005 (-0.01%) | 50.09 | 50.065 | 6,295 |
| PEW | 2.13▼ | -0.06 (-2.74%) | 2.2162 | 2.115 | 248,815 |
| POCI | 4.21▼ | -0.13 (-3.00%) | 4.36 | 4.21 | 31,776 |
| QMLS | 5.505▼ | -0.305 (-5.25%) | 6.1567 | 5.5005 | 306,706 |
| RAIN | 0.7204▼ | -0.0006 (-0.08%) | 0.73 | 0.6903 | 42,308 |
| RARE | 13.07▼ | -0.54 (-3.97%) | 13.59 | 12.88 | 5,275,373 |
| RFL | 2.14▼ | -0.04 (-1.83%) | 2.22 | 2.09 | 76,685 |
| RIGL | 44.36▼ | -0.99 (-2.18%) | 46.255 | 44.22 | 269,889 |
| RITR | 0.0794▼ | -0.003 (-3.64%) | 0.0824 | 0.0785 | 3,485,175 |
| RIVN | 15.54▼ | -0.32 (-2.02%) | 15.89 | 15.295 | 21,033,674 |
| RLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.73 | 1,377,572 |
| RMCF | 0.8812▼ | -0.0147 (-1.64%) | 0.9253 | 0.8807 | 19,018 |
| RVI | 26.96▼ | -0.42 (-1.53%) | 27.30 | 26.50 | 116,506 |
| RVNL | 23.0031▼ | -0.9508 (-3.97%) | 24.045 | 22.40 | 113,601 |
| RYOJ | 3.90▼ | -0.47 (-10.76%) | 4.40 | 3.90 | 15,539 |
| SBRA | 20.27▼ | -0.23 (-1.12%) | 20.51 | 20.075 | 2,524,143 |
| SEED | 0.9694▼ | -0.0556 (-5.42%) | 1.0111 | 0.9619 | 29,102 |
| SERA | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.9603 | 25,476 |
| SEV | 2.01▼ | -0.18 (-8.22%) | 2.2257 | 2.01 | 508,786 |
| SGLY | 1.32▼ | -0.04 (-2.94%) | 1.345 | 1.25 | 160,718 |
| SHEN | 11.63▼ | -0.16 (-1.36%) | 11.80 | 11.50 | 696,165 |
| SIEB | 2.40▼ | -0.12 (-4.76%) | 2.50 | 2.39 | 19,472 |
| SIGI | 89.34▼ | -0.08 (-0.09%) | 89.54 | 88.36 | 542,897 |
| SINT | 1.695▼ | -0.095 (-5.31%) | 1.78 | 1.68 | 11,158 |
| SLQT | 0.4934▼ | -0.0065 (-1.30%) | 0.51 | 0.4859 | 861,120 |
| SMXT | 1.83▼ | -0.06 (-3.17%) | 2.00 | 1.83 | 37,228 |
| SNOA | 1.28▼ | -0.01 (-0.78%) | 1.2999 | 1.265 | 71,111 |