Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 9.08▼ | -0.12 (-1.30%) | 9.27 | 8.98 | 646,046 |
| CTRI | 19.73▼ | -0.03 (-0.15%) | 20.01 | 19.48 | 2,696,064 |
| CVI | 61.42▼ | -0.26 (-0.42%) | 62.9172 | 60.38 | 584,150 |
| CXW | 30.67▼ | -0.56 (-1.79%) | 31.62 | 29.925 | 1,905,456 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DCH | 4.84▼ | -0.26 (-5.10%) | 5.205 | 4.83 | 4,905,649 |
| DGS | 61.94▼ | -0.77 (-1.23%) | 62.50 | 61.83 | 31,400 |
| DINE | 24.53▼ | -0.035 (-0.14%) | 24.53 | 24.53 | 6 |
| DIOD | 82.85▼ | -2.51 (-2.94%) | 85.915 | 82.73 | 520,042 |
| DK | 76.59▼ | -0.29 (-0.38%) | 78.35 | 75.05 | 1,869,182 |
| DMA | 7.135▼ | -0.105 (-1.45%) | 7.18 | 7.0678 | 25,972 |
| DMC | 29.60▼ | -0.25 (-0.84%) | 30.31 | 29.275 | 584,818 |
| DQ | 10.23▼ | -0.42 (-3.94%) | 10.73 | 10.23 | 325,015 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| DSY | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.24 | 4,366 |
| DUO | 0.5606▼ | -0.0253 (-4.32%) | 0.6099 | 0.5606 | 38,572 |
| DVYE | 34.96▼ | -0.47 (-1.33%) | 35.13 | 34.83 | 74,700 |
| DXPE | 175.79▼ | -1.94 (-1.09%) | 180.045 | 173.74 | 492,366 |
| DY | 253.61▼ | -4.17 (-1.62%) | 259.49 | 253.14 | 894,702 |
| DYNC | 10.875▼ | -0.005 (-0.05%) | 10.90 | 10.86 | 38,319 |
| ECAT | 13.22▼ | -0.35 (-2.58%) | 13.68 | 13.19 | 617,002 |
| ECNS | 26.78▼ | -0.01 (-0.04%) | 26.99 | 26.70 | 11,400 |
| EDRY | 45.70▼ | -1.74 (-3.67%) | 50.025 | 44.33 | 91,635 |
| EDTK | 0.9001▼ | -0.03 (-3.23%) | 0.945 | 0.8606 | 57,974 |
| EEIQ | 4.515▼ | -0.075 (-1.63%) | 4.55 | 4.50 | 7,245 |
| ELFY | 37.768▼ | -0.22 (-0.58%) | 38.156 | 37.617 | 72,600 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ENTG | 138.74▼ | -8.13 (-5.54%) | 145.3125 | 138.64 | 2,687,896 |
| EPC | 27.91▼ | -0.19 (-0.68%) | 28.705 | 27.63 | 399,600 |
| EQRR | 85.07▼ | -0.622 (-0.73%) | 85.98 | 84.97 | 5,500 |
| ESEA | 66.17▼ | -1.28 (-1.90%) | 67.80 | 66.01 | 33,585 |
| ESI | 35.05▼ | -0.48 (-1.35%) | 35.83 | 34.75 | 3,772,771 |
| ESRT | 4.62▼ | -0.11 (-2.33%) | 4.81 | 4.58 | 5,959,964 |
| ETN | 391.25▼ | -11.23 (-2.79%) | 403.725 | 390.05 | 3,090,718 |
| ETX | 17.34▼ | -0.01 (-0.06%) | 17.47 | 17.18 | 76,472 |
| FBL | 30.10▼ | -2.45 (-7.53%) | 32.605 | 29.55 | 350,441 |
| FBLA | 16.44▼ | -0.16 (-0.96%) | 16.78 | 16.385 | 125,295 |
| FBOT | 37.566▼ | -0.823 (-2.14%) | 38.43 | 37.48 | 18,200 |
| FBY | 9.16▼ | -0.30 (-3.17%) | 9.47 | 9.07 | 123,771 |
| FCHL | 0.8439▼ | -0.0563 (-6.25%) | 0.9201 | 0.8138 | 120,572 |
| FCUS | 38.172▼ | -2.118 (-5.26%) | 39.252 | 38.07 | 20,900 |
| FEDU | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.64 | 693 |
| FELG | 43.61▼ | -1.03 (-2.31%) | 44.53 | 43.4513 | 429,680 |
| FFAI | 0.8097▼ | -0.0182 (-2.20%) | 0.864 | 0.7868 | 1,376,620 |
| FFIV | 442.03▼ | -14.55 (-3.19%) | 459.585 | 440.00 | 493,900 |
| FFUT | 63.78▼ | -0.67 (-1.04%) | 64.27 | 63.57 | 24,700 |
| FMF | 51.77▼ | -0.22 (-0.42%) | 52.14 | 51.6401 | 23,092 |
| FNDE | 42.44▼ | -0.25 (-0.59%) | 42.66 | 42.355 | 2,837,345 |
| FOXX | 2.16▼ | -0.2876 (-11.75%) | 2.5499 | 2.16 | 25,186 |
| FRD | 40.48▼ | -0.78 (-1.89%) | 41.69 | 40.16 | 43,393 |
| FSLR | 172.64▼ | -6.17 (-3.45%) | 182.74 | 172.53 | 2,346,290 |
| FTAG | 28.6028▼ | -0.1446 (-0.50%) | 28.84 | 28.51 | 3,437 |
| FTCI | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 175,128 |
| FTK | 24.06▼ | -0.67 (-2.71%) | 24.95 | 23.54 | 262,053 |
| FTLS | 76.86▼ | -0.37 (-0.48%) | 77.5742 | 76.75 | 147,759 |
| GEO | 28.66▼ | -0.67 (-2.28%) | 29.56 | 28.17 | 3,363,387 |
| GEV | 921.20▼ | -5.24 (-0.57%) | 951.00 | 916.00 | 2,643,808 |
| GEVG | 20.23▼ | -0.247 (-1.21%) | 21.215 | 20.00 | 11,800 |
| GGB | 5.02▼ | -0.03 (-0.59%) | 5.16 | 4.995 | 17,725,053 |
| GHG | 0.9454▼ | -0.0046 (-0.48%) | 0.9599 | 0.93 | 16,101 |
| GLW | 132.00▼ | -6.43 (-4.64%) | 137.6492 | 131.63 | 7,733,551 |
| GLWG | 9.46▼ | -0.95 (-9.13%) | 10.24 | 9.3976 | 474,818 |
| GLXG | 0.9107▼ | -0.0092 (-1.00%) | 0.9202 | 0.86 | 13,940 |
| GMEX | 1.14▼ | -0.22 (-16.18%) | 1.3399 | 1.08 | 139,273 |
| GMF | 150.51▼ | -2.61 (-1.70%) | 151.24 | 150.43 | 9,500 |
| GOOD | 12.47▼ | -0.17 (-1.34%) | 12.79 | 12.45 | 372,333 |
| GOOY | 11.80▼ | -0.25 (-2.07%) | 12.12 | 11.74 | 268,897 |
| GOSS | 8.77▼ | -0.12 (-1.35%) | 8.995 | 8.5101 | 170,837 |
| GPTY | 39.03▼ | -1.58 (-3.89%) | 40.558 | 38.805 | 113,721 |
| GRAL | 117.81▼ | -17.65 (-13.03%) | 136.50 | 117.06 | 1,302,542 |
| GRAN | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 15,887 |
| GRC | 71.89▼ | -0.25 (-0.35%) | 73.2932 | 71.31 | 111,200 |
| GRID | 169.84▼ | -2.27 (-1.32%) | 172.52 | 169.4374 | 571,932 |
| GSJY | 54.3697▼ | -0.3211 (-0.59%) | 55.15 | 54.3697 | 3,641 |
| GTX | 24.44▼ | -0.005 (-0.02%) | 24.725 | 24.09 | 2,588,379 |
| GXAI | 0.4213▼ | -0.0057 (-1.33%) | 0.4484 | 0.42 | 64,568 |
| GXPT | 33.39▼ | -0.96 (-2.79%) | 34.20 | 33.39 | 69,300 |
| HBTA | 31.894▼ | -0.762 (-2.33%) | 32.45 | 31.81 | 12,973 |
| HDSN | 5.01▼ | -0.03 (-0.60%) | 5.13 | 4.95 | 401,199 |
| HGRO | 29.64▼ | -0.48 (-1.59%) | 30.00 | 29.551 | 24,100 |
| HLAL | 73.334▼ | -1.2598 (-1.69%) | 74.57 | 73.18 | 48,900 |
| HLIO | 67.64▼ | -0.22 (-0.32%) | 68.665 | 67.21 | 276,276 |
| HMH | 17.27▼ | -0.07 (-0.40%) | 17.87 | 17.26 | 103,997 |
| HMR | 1.62▼ | -0.04 (-2.41%) | 1.72 | 1.60 | 102,887 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HOYY | 4.33▼ | -0.111 (-2.50%) | 4.39 | 4.30 | 95,922 |
| HP | 37.43▼ | -0.25 (-0.66%) | 38.29 | 36.96 | 1,545,350 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBB | 461.10▼ | -3.61 (-0.78%) | 468.015 | 458.90 | 434,319 |
| HVAC | 31.82▼ | -0.589 (-1.82%) | 32.35 | 31.82 | 5,300 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYP | 25.9953▼ | -1.2536 (-4.60%) | 27.00 | 25.882 | 56,473 |
| HYZD | 22.36▼ | -0.018 (-0.08%) | 22.43 | 22.33 | 35,300 |
| IBOT | 62.65▼ | -0.699 (-1.10%) | 63.74 | 62.50 | 13,600 |
| ICLN | 16.33▼ | -0.22 (-1.33%) | 16.68 | 16.28 | 5,719,597 |
| IDMO | 58.99▼ | -0.20 (-0.34%) | 59.67 | 58.8333 | 345,502 |
| IDRV | 31.41▼ | -0.71 (-2.21%) | 32.17 | 31.33 | 4,580,004 |
| IDX | 8.97▼ | -1.33 (-12.91%) | 9.55 | 8.93 | 177,800 |
| IFLN | 17.305▼ | -0.085 (-0.49%) | 17.3552 | 17.29 | 55,574 |
| IGM | 159.10▼ | -5.65 (-3.43%) | 163.92 | 158.50 | 375,553 |