Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 109.25▼ | -3.23 (-2.87%) | 111.60 | 108.22 | 674,611 |
| CCRP | 19.575▼ | -0.02 (-0.10%) | 19.575 | 19.575 | 7 |
| CCS | 63.62▼ | -1.80 (-2.75%) | 65.63 | 63.195 | 262,759 |
| CCXI | 15.26▼ | -0.60 (-3.78%) | 16.69 | 15.16 | 3,749,174 |
| CDE | 15.24▼ | -0.80 (-4.99%) | 15.895 | 14.8322 | 30,412,925 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CDP | 36.41▼ | -0.41 (-1.11%) | 36.80 | 36.19 | 1,219,029 |
| CELH | 30.60▼ | -1.10 (-3.47%) | 31.63 | 30.3835 | 5,274,271 |
| CGAU | 15.62▼ | -0.57 (-3.52%) | 15.93 | 15.145 | 1,722,820 |
| CHDN | 85.30▼ | -0.93 (-1.08%) | 86.22 | 83.67 | 844,110 |
| CHNR | 3.73▼ | -0.035 (-0.93%) | 3.87 | 3.73 | 4,277 |
| CINF | 181.565▼ | -7.495 (-3.96%) | 188.54 | 181.33 | 911,589 |
| CITR | 5.60▼ | -0.30 (-5.08%) | 5.81 | 5.595 | 9,031 |
| CLF | 9.51▼ | -0.03 (-0.31%) | 9.51 | 9.1605 | 19,193,837 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 28,689 |
| CLLS | 3.09▼ | -0.13 (-4.04%) | 3.1999 | 3.07 | 6,770 |
| CLW | 15.21▼ | -0.47 (-3.00%) | 15.895 | 14.96 | 70,147 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CMF | 57.33▼ | -0.15 (-0.26%) | 57.3877 | 57.315 | 388,871 |
| CMND | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.00 | 185,089 |
| CNF | 2.7503▼ | -0.0747 (-2.64%) | 2.7503 | 2.7503 | 514 |
| CNX | 33.18▼ | -0.07 (-0.21%) | 33.515 | 32.82 | 1,749,616 |
| COKE | 175.78▼ | -1.86 (-1.05%) | 177.64 | 166.9348 | 1,402,769 |
| CON | 31.46▼ | -0.17 (-0.54%) | 31.70 | 31.27 | 683,694 |
| COO | 69.61▼ | -2.28 (-3.17%) | 71.265 | 69.24 | 3,076,644 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| COTY | 2.14▼ | -0.09 (-4.04%) | 2.24 | 2.12 | 9,602,217 |
| COYA | 5.36▼ | -0.39 (-6.78%) | 5.75 | 5.33 | 575,021 |
| CPAC | 11.85▼ | -0.0309 (-0.26%) | 12.00 | 11.82 | 26,616 |
| CRCT | 4.28▼ | -0.06 (-1.38%) | 4.365 | 4.24 | 391,795 |
| CTGO | 15.71▼ | -0.92 (-5.53%) | 16.40 | 15.27 | 574,324 |
| CTW | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.33 | 10,155 |
| CULP | 3.15▼ | -0.06 (-1.87%) | 3.315 | 3.1432 | 13,642 |
| CURI | 2.72▼ | -0.02 (-0.73%) | 2.745 | 2.675 | 181,400 |
| CUT | 27.4254▼ | -0.7048 (-2.51%) | 27.4254 | 27.255 | 2,310 |
| CVKD | 3.10▼ | -0.06 (-1.90%) | 3.30 | 3.03 | 61,953 |
| CWD | 0.72▼ | -0.10 (-12.20%) | 0.7899 | 0.71 | 1,259,315 |
| CXT | 49.19▼ | -0.70 (-1.40%) | 49.625 | 47.7301 | 549,464 |
| CYTK | 84.88▼ | -0.68 (-0.79%) | 85.87 | 82.20 | 2,324,685 |
| DEEP | 41.9272▼ | -0.5778 (-1.36%) | 41.95 | 41.9272 | 828 |
| DESK | 41.10▼ | -1.01 (-2.40%) | 41.17 | 41.10 | 631 |
| DFCA | 50.0519▼ | -0.0681 (-0.14%) | 50.08 | 50.04 | 58,178 |
| DFDV | 3.04▼ | -0.15 (-4.70%) | 3.17 | 2.93 | 663,252 |
| DFLI | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.70 | 192,885 |
| DG | 114.80▼ | -0.63 (-0.55%) | 117.04 | 113.20 | 2,545,464 |
| DGCB | 54.1903▼ | -0.1747 (-0.32%) | 54.22 | 54.10 | 153,576 |
| DHI | 148.51▼ | -7.21 (-4.63%) | 154.185 | 147.86 | 2,727,936 |
| DIN | 34.16▼ | -1.26 (-3.56%) | 35.11 | 33.70 | 161,769 |
| DIPS | 38.8247▼ | -1.3271 (-3.31%) | 40.32 | 38.70 | 4,852 |
| DKS | 215.21▼ | -7.92 (-3.55%) | 217.8659 | 211.69 | 1,054,811 |
| DNA | 9.07▼ | -0.27 (-2.89%) | 9.279 | 8.75 | 1,097,950 |
| DPRE | 26.1663▼ | -0.1511 (-0.57%) | 26.17 | 25.98 | 27,006 |
| DRH | 11.65▼ | -0.10 (-0.85%) | 11.905 | 11.57 | 1,861,780 |
| DUO | 0.631▼ | -0.0119 (-1.85%) | 0.643 | 0.60 | 35,802 |
| DVXB | 27.057▼ | -0.9567 (-3.42%) | 27.057 | 27.057 | 6 |
| EAT | 174.96▼ | -0.34 (-0.19%) | 176.305 | 168.29 | 1,428,887 |
| ECHO | 96.28▼ | -1.63 (-1.66%) | 100.508 | 95.39 | 4,043,154 |
| ECOR | 6.53▼ | -1.38 (-17.45%) | 7.925 | 6.33 | 323,745 |
| EDD | 5.74▼ | -0.03 (-0.52%) | 5.79 | 5.705 | 391,546 |
| EDV | 62.11▼ | -0.22 (-0.35%) | 62.225 | 61.81 | 668,986 |
| EGO | 29.72▼ | -2.30 (-7.18%) | 31.36 | 29.08 | 2,820,285 |
| EHI | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.92 | 131,165 |
| EIKN | 10.72▼ | -0.88 (-7.59%) | 12.11 | 10.38 | 527,389 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| EMNT | 98.6772▼ | -0.0028 (+0.00%) | 98.69 | 98.6698 | 5,297 |
| EQAL | 58.80▼ | -0.56 (-0.94%) | 59.08 | 58.60 | 35,838 |
| ERIE | 251.36▼ | -5.01 (-1.95%) | 256.48 | 249.695 | 162,129 |
| ESRT | 5.41▼ | -0.10 (-1.81%) | 5.525 | 5.40 | 1,229,372 |
| EUDG | 38.8484▼ | -0.4706 (-1.20%) | 38.8484 | 38.78 | 3,410 |
| EVAX | 3.25▼ | -0.06 (-1.81%) | 3.4165 | 3.20 | 19,172 |
| EVIM | 53.099▼ | -0.211 (-0.40%) | 53.22 | 53.099 | 45,393 |
| EVTC | 27.89▼ | -0.71 (-2.48%) | 28.55 | 27.80 | 430,235 |
| EVYM | 50.7886▼ | -0.0964 (-0.19%) | 50.805 | 50.731 | 5,163 |
| EWK | 26.583▼ | -0.187 (-0.70%) | 26.64 | 26.37 | 5,528 |
| EWL | 62.84▼ | -0.57 (-0.90%) | 62.90 | 62.415 | 354,757 |
| EXEQ | 26.9507▼ | -0.2908 (-1.07%) | 26.9507 | 26.9507 | 8 |
| EXK | 7.72▼ | -0.30 (-3.74%) | 7.90 | 7.4201 | 5,801,343 |
| EXP | 203.63▼ | -9.39 (-4.41%) | 208.12 | 201.77 | 425,710 |
| FA | 19.70▼ | -0.36 (-1.79%) | 20.15 | 19.56 | 1,747,603 |
| FAST | 46.51▼ | -0.60 (-1.27%) | 47.10 | 46.35 | 4,888,668 |
| FBND | 45.22▼ | -0.07 (-0.15%) | 45.26 | 45.12 | 2,055,259 |
| FBRT | 7.81▼ | -0.02 (-0.26%) | 7.89 | 7.745 | 780,137 |
| FCAL | 49.4731▼ | -0.202 (-0.41%) | 49.66 | 49.42 | 28,726 |
| FEIG | 40.4075▼ | -0.0717 (-0.18%) | 40.4075 | 40.37 | 257 |
| FENC | 10.25▼ | -0.25 (-2.38%) | 10.43 | 10.04 | 155,511 |
| FERG | 221.46▼ | -1.72 (-0.77%) | 223.72 | 218.54 | 876,499 |
| FFIU | 21.6582▼ | -0.0088 (-0.04%) | 21.6582 | 21.6582 | 22 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FLGV | 20.09▼ | -0.02 (-0.10%) | 20.10 | 20.0501 | 47,940 |
| FLO | 8.37▼ | -0.23 (-2.67%) | 8.58 | 8.36 | 4,600,258 |
| FLSW | 43.317▼ | -0.4941 (-1.13%) | 43.38 | 43.169 | 878 |
| FLX | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.10 | 144,572 |
| FLZH | 1.66▼ | -0.02 (-1.19%) | 1.715 | 1.65 | 23,080 |
| FMAT | 57.185▼ | -1.395 (-2.38%) | 58.07 | 56.8498 | 41,877 |
| FMHI | 48.35▼ | -0.09 (-0.19%) | 48.43 | 48.32 | 197,054 |
| FMY | 11.625▼ | -0.125 (-1.06%) | 11.7065 | 11.6101 | 4,971 |
| FNK | 60.6668▼ | -0.8885 (-1.44%) | 61.36 | 60.535 | 6,965 |
| FNV | 203.66▼ | -5.94 (-2.83%) | 206.75 | 199.00 | 805,586 |
| FOX | 47.95▼ | -1.25 (-2.54%) | 49.39 | 47.835 | 1,286,396 |