Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXC | 57.06▼ | -0.875 (-1.51%) | 57.57 | 57.05 | 383,459 |
| IYE | 65.73▼ | -1.08 (-1.62%) | 66.44 | 65.72 | 572,081 |
| JATT | 12.455▼ | -0.555 (-4.27%) | 12.89 | 12.25 | 13,954 |
| KBUF | 26.52▼ | -0.0461 (-0.17%) | 26.535 | 26.37 | 8,381 |
| KOLD | 29.69▼ | -0.24 (-0.80%) | 31.155 | 29.625 | 2,421,993 |
| KOS | 2.73▼ | -0.12 (-4.21%) | 2.79 | 2.6833 | 9,431,386 |
| KUST | 0.9055▼ | -0.0263 (-2.82%) | 0.932 | 0.9055 | 153,435 |
| LIMN | 4.61▼ | -0.06 (-1.28%) | 4.8399 | 4.35 | 68,495 |
| LKQ | 25.37▼ | -0.37 (-1.44%) | 25.785 | 25.3453 | 1,897,266 |
| LRE | 1.309▼ | -0.001 (-0.08%) | 1.309 | 1.30 | 4,173 |
| LYB | 62.55▼ | -2.65 (-4.06%) | 64.40 | 62.46 | 3,659,625 |
| MEC | 20.50▼ | -0.62 (-2.94%) | 21.84 | 20.39 | 551,522 |
| METD | 16.79▼ | -0.28 (-1.64%) | 17.02 | 16.7513 | 164,772 |
| MFIC | 9.675▼ | -0.05 (-0.51%) | 9.725 | 9.62 | 432,885 |
| MGRT | 92.95▼ | -3.04 (-3.17%) | 93.50 | 92.95 | 19,460 |
| MGY | 26.44▼ | -0.77 (-2.83%) | 26.995 | 26.42 | 2,034,503 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MLGO | 4.15▼ | -0.05 (-1.19%) | 4.25 | 4.10 | 45,683 |
| MLPA | 56.26▼ | -0.06 (-0.11%) | 56.39 | 56.01 | 165,360 |
| MNDR | 1.61▼ | -0.02 (-1.23%) | 1.648 | 1.55 | 50,536 |
| MSAI | 5.31▼ | -0.23 (-4.15%) | 5.65 | 5.27 | 31,680 |
| MSFD | 10.465▼ | -0.09 (-0.85%) | 10.615 | 10.45 | 914,312 |
| MSLE | 9.40▼ | -0.345 (-3.54%) | 9.99 | 9.34 | 26,845 |
| MTDR | 55.55▼ | -1.95 (-3.39%) | 56.7754 | 55.49 | 1,903,073 |
| MUR | 34.62▼ | -1.38 (-3.83%) | 35.5142 | 34.60 | 1,296,263 |
| MUSA | 544.31▼ | -22.94 (-4.04%) | 570.93 | 544.01 | 249,012 |
| MWC | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.38 | 114,279 |
| MWG | 1.1931▼ | -0.0669 (-5.31%) | 1.24 | 1.1501 | 6,192 |
| NAMI | 2.43▼ | -0.25 (-9.33%) | 2.54 | 2.32 | 65,519 |
| NBET | 41.378▼ | -0.342 (-0.82%) | 41.378 | 41.378 | 500 |
| NCSM | 48.65▼ | -1.18 (-2.37%) | 48.80 | 48.58 | 2,177 |
| NE | 45.86▼ | -0.11 (-0.24%) | 46.36 | 45.0201 | 1,098,880 |
| NGS | 34.37▼ | -0.40 (-1.15%) | 35.3768 | 34.36 | 77,441 |
| NHC | 224.73▼ | -3.15 (-1.38%) | 228.84 | 223.51 | 94,126 |
| NML | 10.39▼ | -0.05 (-0.48%) | 10.5155 | 10.32 | 138,849 |
| NNBR | 3.53▼ | -0.12 (-3.29%) | 3.745 | 3.52 | 1,357,499 |
| NOW | 127.00▼ | -1.05 (-0.82%) | 129.805 | 125.25 | 12,315,572 |
| NOWL | 6.64▼ | -0.13 (-1.92%) | 6.945 | 6.49 | 5,700,258 |
| NPB | 16.95▼ | -0.14 (-0.82%) | 17.265 | 16.80 | 198,761 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NYC | 6.38▼ | -0.13 (-2.00%) | 6.57 | 6.25 | 8,020 |
| OBE | 11.01▼ | -0.53 (-4.59%) | 11.40 | 10.98 | 684,178 |
| OILT | 31.7678▼ | -0.4222 (-1.31%) | 31.94 | 31.68 | 5,766 |
| OPTX | 7.84▼ | -0.46 (-5.54%) | 8.58 | 7.78 | 151,160 |
| OXY | 58.41▼ | -1.71 (-2.84%) | 59.36 | 58.37 | 6,810,831 |
| PBK | 0.441▼ | -0.0041 (-0.92%) | 0.4483 | 0.44 | 372,554 |
| PBOG | 34.8167▼ | -0.6433 (-1.81%) | 35.0768 | 34.80 | 38,760 |
| PDBA | 37.735▼ | -0.035 (-0.09%) | 37.7699 | 37.429 | 71,637 |
| PLSM | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.66 | 50,589 |
| PLYY | 8.485▼ | -0.06 (-0.70%) | 8.55 | 8.46 | 3,401 |
| PNRG | 207.11▼ | -0.46 (-0.22%) | 214.99 | 198.47 | 73,239 |
| PR | 23.30▼ | -0.385 (-1.63%) | 23.54 | 23.07 | 12,676,038 |
| PRFX | 0.9948▼ | -0.0023 (-0.23%) | 1.05 | 0.9801 | 48,515 |
| QTRX | 2.79▼ | -0.01 (-0.36%) | 2.96 | 2.775 | 503,125 |
| REI | 1.44▼ | -0.005 (-0.35%) | 1.46 | 1.41 | 3,240,779 |
| RIG | 5.75▼ | -0.03 (-0.52%) | 5.81 | 5.66 | 29,983,467 |
| RSPG | 110.96▼ | -1.895 (-1.68%) | 112.39 | 110.96 | 135,871 |
| RXD | 13.9109▼ | -0.0591 (-0.42%) | 13.92 | 13.87 | 12,400 |
| SANG | 3.93▼ | -0.05 (-1.26%) | 3.93 | 3.7631 | 2,776 |
| SCLX | 5.65▼ | -0.05 (-0.88%) | 5.815 | 5.56 | 20,923 |
| SDOW | 22.61▼ | -0.17 (-0.75%) | 22.87 | 22.45 | 3,340,965 |
| SEF | 29.05▼ | -0.06 (-0.21%) | 29.27 | 29.05 | 4,718 |
| SGLY | 2.15▼ | -0.365 (-14.51%) | 2.56 | 2.08 | 640,522 |
| SHEL | 92.22▼ | -0.78 (-0.84%) | 92.71 | 91.97 | 5,644,304 |
| SJB | 15.11▼ | -0.035 (-0.23%) | 15.14 | 15.10 | 181,818 |
| SKF | 22.1957▼ | -0.0743 (-0.33%) | 22.41 | 22.1701 | 23,137 |
| SKK | 4.25▼ | -0.65 (-13.27%) | 4.48 | 4.01 | 22,112 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SM | 35.68▼ | -0.77 (-2.11%) | 36.25 | 35.20 | 2,432,437 |
| SMTK | 3.70▼ | -0.04 (-1.07%) | 5.4899 | 3.30 | 1,185,154 |
| SNDK | 1,480.77▼ | -11.48 (-0.77%) | 1,564.9865 | 1,467.01 | 8,968,170 |
| SNES | 1.19▼ | -0.01 (-0.83%) | 1.2111 | 1.16 | 29,620 |
| SOBO | 36.82▼ | -0.49 (-1.31%) | 37.29 | 36.77 | 597,842 |
| SOBR | 0.5012▼ | -0.0082 (-1.61%) | 0.5199 | 0.4901 | 141,925 |
| SPFI | 43.71▼ | -0.28 (-0.64%) | 44.08 | 43.55 | 60,746 |
| SSII | 3.55▼ | -0.01 (-0.28%) | 3.5701 | 3.46 | 40,326 |
| STKH | 3.18▼ | -0.32 (-9.14%) | 3.40 | 3.04 | 1,242,802 |
| SUGP | 1.16▼ | -0.16 (-12.12%) | 1.23 | 1.10 | 2,319,943 |
| SVC | 7.96▼ | -0.05 (-0.62%) | 8.21 | 7.96 | 743,749 |
| SWMR | 38.83▼ | -0.97 (-2.44%) | 40.6203 | 37.61 | 271,018 |
| SYBT | 80.14▼ | -1.66 (-2.03%) | 82.275 | 80.08 | 138,532 |
| TAFL | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.7301 | 320 |
| TALO | 16.50▼ | -0.44 (-2.60%) | 16.91 | 16.40 | 1,346,314 |
| TDW | 92.32▼ | -0.59 (-0.64%) | 93.045 | 91.22 | 396,849 |
| TEAM | 166.49▼ | -4.815 (-2.81%) | 172.09 | 165.10 | 2,906,289 |
| TEXU | 41.6946▼ | -0.8254 (-1.94%) | 42.29 | 41.6946 | 9,705 |
| TMDE | 0.7001▼ | -0.0563 (-7.44%) | 0.7345 | 0.70 | 97,501 |
| TRGP | 286.91▼ | -7.40 (-2.51%) | 293.32 | 286.76 | 1,122,331 |
| TRMK | 46.11▼ | -0.38 (-0.82%) | 46.50 | 45.99 | 201,650 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 100 |
| TTE | 88.80▼ | -0.58 (-0.65%) | 88.989 | 88.00 | 2,471,165 |
| TTWO | 232.93▼ | -0.53 (-0.23%) | 237.49 | 232.44 | 1,590,734 |
| USCI | 103.819▼ | -1.191 (-1.13%) | 104.279 | 103.641 | 11,325 |
| USOY | 6.82▼ | -0.28 (-3.94%) | 6.985 | 6.82 | 336,151 |
| VAL | 85.72▼ | -0.11 (-0.13%) | 86.46 | 84.09 | 417,471 |
| VDE | 175.13▼ | -2.775 (-1.56%) | 176.925 | 175.12 | 529,870 |
| VET | 12.20▼ | -0.34 (-2.71%) | 12.43 | 12.0549 | 923,495 |
| VIP | 1.82▼ | -0.005 (-0.27%) | 1.87 | 1.81 | 57,862 |
| VRAX | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.90 | 35,693 |
| VRRM | 4.43▼ | -0.04 (-0.89%) | 4.54 | 4.355 | 2,277,741 |