Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWX | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6501 | 9,422 |
| AZ | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.02 | 720,479 |
| AZI | 1.15▼ | -0.10 (-8.00%) | 1.25 | 1.15 | 120,109 |
| AZTR | 0.125▼ | -0.0103 (-7.61%) | 0.1345 | 0.125 | 1,043,627 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.37 | 26.26 | 3,703,282 |
| BAFE | 29.9621▼ | -0.1479 (-0.49%) | 30.06 | 29.95 | 333,595 |
| BAIG | 17.303▼ | -0.9205 (-5.05%) | 17.9857 | 17.303 | 5,330 |
| BAM | 51.47▼ | -1.10 (-2.09%) | 52.52 | 51.47 | 2,057,436 |
| BASG | 28.4101▼ | -0.2395 (-0.84%) | 28.49 | 28.4101 | 157,859 |
| BB | 8.58▼ | -0.15 (-1.72%) | 8.645 | 8.35 | 8,615,802 |
| BBAI | 3.12▼ | -0.09 (-2.80%) | 3.23 | 3.08 | 18,422,288 |
| BBAR | 14.76▼ | -0.50 (-3.28%) | 15.13 | 14.55 | 1,491,677 |
| BBBY | 4.26▼ | -0.02 (-0.47%) | 4.375 | 4.17 | 1,501,013 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BBHL | 17.4109▼ | -0.0541 (-0.31%) | 17.44 | 17.41 | 4,872 |
| BBHM | 12.18▼ | -0.24 (-1.93%) | 12.32 | 12.18 | 185,351 |
| BBUL | 13.2553▼ | -0.4885 (-3.55%) | 13.30 | 12.749 | 2,719 |
| BCAR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.15 | 53,490 |
| BCGD | 26.665▼ | -0.3065 (-1.14%) | 26.67 | 26.66 | 966 |
| BCO | 109.14▼ | -2.14 (-1.92%) | 112.48 | 109.04 | 203,169 |
| BCSM | 25.6731▼ | -0.3727 (-1.43%) | 25.84 | 25.6731 | 6,063 |
| BDJ | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.80 | 298,818 |
| BDN | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.975 | 1,034,039 |
| BDRX | 1.39▼ | -0.03 (-2.11%) | 1.5178 | 1.34 | 16,719 |
| BDVL | 26.7263▼ | -0.158 (-0.59%) | 26.8446 | 26.7263 | 130,892 |
| BDYN | 28.3069▼ | -0.3103 (-1.08%) | 28.44 | 28.272 | 241,753 |
| BEEZ | 35.0476▼ | -0.2636 (-0.75%) | 35.22 | 35.0476 | 988 |
| BEPC | 33.52▼ | -1.58 (-4.50%) | 35.17 | 33.37 | 1,441,677 |
| BETR | 13.05▼ | -0.49 (-3.62%) | 13.70 | 12.93 | 663,242 |
| BFC | 155.98▼ | -0.90 (-0.57%) | 157.63 | 155.44 | 58,260 |
| BFLX | 26.0475▼ | -0.3215 (-1.22%) | 26.18 | 26.04 | 155,005 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BFS | 34.01▼ | -0.26 (-0.76%) | 34.50 | 34.01 | 69,595 |
| BFST | 31.97▼ | -0.14 (-0.44%) | 32.295 | 31.61 | 201,685 |
| BGCG | 27.3551▼ | -0.2917 (-1.06%) | 27.4238 | 27.3551 | 1,569 |
| BGDV | 31.5551▼ | -0.1965 (-0.62%) | 31.60 | 31.5551 | 16,523 |
| BGIA | 25.1743▼ | -0.4962 (-1.93%) | 25.1743 | 25.1743 | 8 |
| BGIG | 37.21▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 85,286 |
| BGUS | 26.0293▼ | -0.302 (-1.15%) | 26.0293 | 26.0293 | 6 |
| BGY | 5.78▼ | -0.06 (-1.03%) | 5.8446 | 5.78 | 199,978 |
| BHVN | 13.57▼ | -0.89 (-6.15%) | 14.30 | 13.545 | 1,965,218 |
| BIGY | 52.37▼ | -0.10 (-0.19%) | 52.718 | 52.31 | 10,414 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BIPC | 39.00▼ | -0.50 (-1.27%) | 39.91 | 38.98 | 622,774 |
| BIRD | 2.41▼ | -0.07 (-2.82%) | 2.60 | 2.41 | 384,083 |
| BIRK | 37.23▼ | -0.63 (-1.66%) | 38.325 | 37.23 | 2,399,168 |
| BJDX | 0.9701▼ | -0.0499 (-4.89%) | 0.996 | 0.945 | 259,641 |
| BKCI | 54.2428▼ | -0.2922 (-0.54%) | 54.46 | 54.24 | 4,327 |
| BKHY | 47.2403▼ | -0.0397 (-0.08%) | 47.2596 | 47.21 | 21,195 |
| BKIE | 34.52▼ | -0.39 (-1.12%) | 34.80 | 34.51 | 80,846 |
| BKLC | 49.06▼ | -0.35 (-0.71%) | 49.18 | 49.02 | 239,616 |
| BKLG | 25.56▼ | -0.2754 (-1.07%) | 25.56 | 25.56 | 100 |
| BKYI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.91 | 64,333 |
| BLDR | 67.62▼ | -2.59 (-3.69%) | 70.47 | 67.52 | 1,279,371 |
| BLGR | 32.3248▼ | -0.3603 (-1.10%) | 32.3901 | 32.31 | 8,006 |
| BLND | 1.45▼ | -0.03 (-2.03%) | 1.575 | 1.43 | 3,749,282 |
| BLNK | 0.5601▼ | -0.022 (-3.78%) | 0.5834 | 0.5552 | 953,855 |
| BLUC | 31.86▼ | -0.30 (-0.93%) | 31.951 | 31.86 | 10,206 |
| BLW | 12.74▼ | -0.07 (-0.55%) | 12.805 | 12.74 | 92,242 |
| BMOP | 24.70▼ | -0.0381 (-0.15%) | 24.70 | 24.625 | 91,739 |
| BN | 42.13▼ | -0.62 (-1.45%) | 42.575 | 41.77 | 3,935,031 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| BNDX | 47.59▼ | -0.06 (-0.13%) | 47.60 | 47.54 | 3,936,380 |
| BNT | 42.17▼ | -0.69 (-1.61%) | 42.25 | 41.91 | 10,562 |
| BPAY | 26.666▼ | -0.3743 (-1.38%) | 26.666 | 26.666 | 100 |
| BRAI | 5.42▼ | -0.04 (-0.73%) | 5.665 | 5.42 | 32,356 |
| BRCE | 30.3888▼ | -0.1856 (-0.61%) | 30.46 | 30.3888 | 11,661 |
| BREM | 50.65▼ | -0.0903 (-0.18%) | 50.73 | 50.65 | 236 |
| BROL | 26.2379▼ | -0.1402 (-0.53%) | 26.30 | 26.2379 | 2,911 |
| BRX | 29.62▼ | -0.14 (-0.47%) | 30.00 | 29.59 | 1,534,071 |
| BSCV | 16.28▼ | -0.005 (-0.03%) | 16.29 | 16.25 | 279,605 |
| BSJS | 21.805▼ | -0.015 (-0.07%) | 21.81 | 21.79 | 94,956 |
| BSJU | 25.765▼ | -0.0414 (-0.16%) | 25.79 | 25.75 | 38,699 |
| BSJX | 25.155▼ | -0.057 (-0.23%) | 25.1599 | 25.155 | 1,041 |
| BSJY | 25.035▼ | -0.015 (-0.06%) | 25.035 | 25.035 | 24 |
| BSMS | 23.405▼ | -0.015 (-0.06%) | 23.4396 | 23.3801 | 73,115 |
| BSMT | 22.915▼ | -0.0296 (-0.13%) | 22.93 | 22.8899 | 26,544 |
| BSMU | 21.7438▼ | -0.0412 (-0.19%) | 21.76 | 21.7301 | 51,201 |
| BSMV | 20.805▼ | -0.0301 (-0.14%) | 20.82 | 20.775 | 29,946 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSMZ | 24.91▼ | -0.075 (-0.30%) | 24.93 | 24.79 | 11,892 |
| BSRR | 40.65▼ | -0.16 (-0.39%) | 41.445 | 40.55 | 41,148 |
| BSSX | 25.385▼ | -0.06 (-0.24%) | 25.45 | 25.3401 | 11,862 |
| BSTP | 40.1321▼ | -0.1079 (-0.27%) | 40.18 | 40.1321 | 1,455 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BSY | 34.64▼ | -0.10 (-0.29%) | 35.56 | 34.56 | 1,452,255 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BTOG | 0.78▼ | -0.0399 (-4.87%) | 0.8014 | 0.7723 | 28,483 |
| BTZ | 10.19▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 255,901 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.22 | 41.14 | 8,488 |
| BUR | 4.14▼ | -0.13 (-3.04%) | 4.23 | 4.14 | 1,330,445 |
| BUYB | 43.5168▼ | -0.0389 (-0.09%) | 43.7448 | 43.5168 | 1,719 |
| BUZZ | 35.85▼ | -1.14 (-3.08%) | 36.50 | 35.82 | 20,074 |
| BXBL | 4.08▼ | -0.22 (-5.12%) | 4.4799 | 3.99 | 224,268 |
| BXC | 82.57▼ | -2.72 (-3.19%) | 86.17 | 82.29 | 137,773 |
| BXMT | 14.18▼ | -0.06 (-0.42%) | 14.4037 | 14.05 | 1,241,058 |
| BXP | 66.19▼ | -0.50 (-0.75%) | 67.135 | 66.165 | 805,227 |
| BYRN | 3.90▼ | -0.06 (-1.52%) | 3.96 | 3.84 | 342,368 |
| BZUN | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.73 | 88,588 |