Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 61.22▼ | -0.0552 (-0.09%) | 61.36 | 61.09 | 14,626 |
| FXP | 18.10▼ | -0.12 (-0.66%) | 18.23 | 18.07 | 7,836 |
| GALT | 4.03▼ | -0.35 (-7.99%) | 4.4186 | 3.96 | 953,702 |
| GBLI | 27.77▼ | -0.03 (-0.11%) | 27.77 | 27.34 | 7,000 |
| GGLS | 6.90▼ | -0.07 (-1.00%) | 7.005 | 6.90 | 7,192,537 |
| GME | 21.74▼ | -0.77 (-3.42%) | 22.7799 | 21.70 | 6,042,131 |
| GMEY | 38.65▼ | -0.868 (-2.20%) | 39.24 | 38.4046 | 2,331 |
| GNL | 8.30▼ | -0.04 (-0.48%) | 8.43 | 8.265 | 1,713,665 |
| GRWG | 1.70▼ | -0.08 (-4.49%) | 1.78 | 1.69 | 955,506 |
| GURE | 4.28▼ | -0.01 (-0.23%) | 4.28 | 4.075 | 10,491 |
| GVH | 3.04▼ | -0.1487 (-4.66%) | 3.22 | 3.04 | 18,466 |
| GXPS | 24.56▼ | -0.10 (-0.41%) | 24.65 | 24.52 | 7,100 |
| HAFN | 5.31▼ | -0.07 (-1.30%) | 5.395 | 5.29 | 920,505 |
| HFFG | 2.185▼ | -0.225 (-9.34%) | 2.40 | 2.16 | 133,582 |
| HIBS | 4.70▼ | -0.175 (-3.59%) | 4.76 | 4.69 | 949,402 |
| HOOZ | 19.54▼ | -0.33 (-1.66%) | 19.9075 | 18.951 | 71,476 |
| HR | 16.79▼ | -0.06 (-0.36%) | 16.92 | 16.755 | 1,657,774 |
| HTGC | 18.39▼ | -0.12 (-0.65%) | 18.65 | 18.34 | 1,333,100 |
| IGME | 27.513▼ | -0.768 (-2.72%) | 28.22 | 27.513 | 5,000 |
| IIPR | 51.08▼ | -2.07 (-3.89%) | 53.391 | 51.04 | 533,766 |
| INBK | 21.05▼ | -0.50 (-2.32%) | 22.155 | 21.00 | 59,878 |
| INO | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.23 | 1,533,700 |
| IONZ | 16.61▼ | -4.67 (-21.95%) | 20.25 | 15.14 | 3,463,200 |
| IPDN | 1.60▼ | -0.11 (-6.43%) | 1.67 | 1.59 | 61,183 |
| IRET | 18.8437▼ | -0.0463 (-0.25%) | 18.8437 | 18.81 | 566 |
| ISPR | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.8121 | 22,190 |
| JBSS | 73.50▼ | -0.50 (-0.68%) | 74.448 | 72.54 | 44,931 |
| JJSF | 92.00▼ | -0.44 (-0.48%) | 94.30 | 91.3401 | 213,531 |
| KBR | 40.13▼ | -0.17 (-0.42%) | 40.98 | 39.815 | 1,820,944 |
| KBWY | 15.30▼ | -0.2059 (-1.33%) | 15.42 | 15.2999 | 270,887 |
| KG | 10.53▼ | -0.24 (-2.23%) | 10.77 | 10.10 | 38,212 |
| KMB | 99.78▼ | -0.87 (-0.86%) | 100.59 | 99.60 | 4,773,500 |
| KMX | 38.15▼ | -0.32 (-0.83%) | 39.25 | 37.83 | 6,503,153 |
| KR | 62.29▼ | -0.12 (-0.19%) | 62.435 | 61.71 | 4,304,859 |
| KRT | 22.81▼ | -0.03 (-0.13%) | 23.07 | 22.7601 | 73,863 |
| KVUE | 17.01▼ | -0.01 (-0.06%) | 17.065 | 16.925 | 33,898,848 |
| KXI | 64.55▼ | -0.31 (-0.48%) | 64.73 | 64.445 | 78,686 |
| LFVN | 5.99▼ | -0.21 (-3.39%) | 6.23 | 5.93 | 224,757 |
| LGCL | 1.99▼ | -0.16 (-7.44%) | 2.20 | 1.88 | 47,373 |
| LLYZ | 8.57▼ | -0.0645 (-0.75%) | 8.77 | 8.51 | 28,558 |
| LNG | 189.37▼ | -0.39 (-0.21%) | 190.81 | 188.80 | 1,421,300 |
| LNN | 119.98▼ | -0.62 (-0.51%) | 122.61 | 119.40 | 77,800 |
| LPG | 24.31▼ | -0.23 (-0.94%) | 24.885 | 24.20 | 400,100 |
| LRHC | 0.735▼ | -0.027 (-3.54%) | 0.82 | 0.735 | 106,700 |
| LTC | 34.10▼ | -0.10 (-0.29%) | 34.25 | 33.89 | 376,900 |
| MAIN | 59.39▼ | -0.79 (-1.31%) | 60.20 | 59.31 | 854,100 |
| MCS | 15.19▼ | -0.13 (-0.85%) | 15.40 | 15.08 | 155,700 |
| MDIA | 0.6329▼ | -0.0046 (-0.72%) | 0.6501 | 0.616 | 14,651 |
| MED | 11.33▼ | -0.52 (-4.39%) | 11.8299 | 11.1701 | 456,701 |
| MET | 81.35▼ | -0.22 (-0.27%) | 82.105 | 81.10 | 2,377,992 |
| MGEE | 78.36▼ | -0.42 (-0.53%) | 78.93 | 77.99 | 100,536 |
| MJ | 31.22▼ | -2.44 (-7.25%) | 34.0589 | 31.07 | 148,272 |
| MJSC | 49.9541▼ | -0.2955 (-0.59%) | 49.9541 | 49.9541 | 2 |
| MNA | 35.90▼ | -0.06 (-0.17%) | 36.00 | 35.85 | 174,012 |
| MNRO | 20.81▼ | -0.12 (-0.57%) | 21.02 | 20.62 | 525,030 |
| MPTI | 51.43▼ | -1.24 (-2.35%) | 53.04 | 50.82 | 40,937 |
| MPU | 0.97▼ | -0.14 (-12.61%) | 1.15 | 0.955 | 253,993 |
| MSOS | 4.54▼ | -0.34 (-6.97%) | 5.01 | 4.50 | 19,526,000 |
| MSOX | 4.10▼ | -0.91 (-18.16%) | 5.15 | 4.08 | 3,948,300 |
| MUD | 6.07▼ | -0.26 (-4.11%) | 6.28 | 6.0676 | 4,112,130 |
| MVBF | 26.75▼ | -0.60 (-2.19%) | 27.665 | 26.61 | 36,872 |
| MYY | 17.3259▼ | -0.1438 (-0.82%) | 17.3259 | 17.2856 | 572 |
| MZTI | 166.92▼ | -2.27 (-1.34%) | 170.6099 | 166.75 | 138,195 |
| MZZ | 7.6996▼ | -0.1365 (-1.74%) | 7.7101 | 7.6996 | 6,674 |
| NAMI | 0.6609▼ | -0.0091 (-1.36%) | 0.6903 | 0.6226 | 33,141 |
| NAN | 11.22▼ | -0.03 (-0.27%) | 11.34 | 11.21 | 132,400 |
| NBHC | 39.45▼ | -0.23 (-0.58%) | 40.07 | 39.39 | 144,106 |
| NC | 49.03▼ | -0.15 (-0.31%) | 49.49 | 46.7494 | 12,784 |
| NETL | 23.773▼ | -0.097 (-0.41%) | 23.94 | 23.755 | 13,900 |
| NL | 5.58▼ | -0.03 (-0.53%) | 5.795 | 5.555 | 21,745 |
| NNN | 39.51▼ | -0.25 (-0.63%) | 39.65 | 39.13 | 1,662,900 |
| NVD | 8.30▼ | -0.25 (-2.92%) | 8.43 | 8.25 | 29,414,754 |
| NVDD | 39.26▼ | -0.57 (-1.43%) | 39.53 | 39.16 | 199,600 |
| NVDS | 32.64▼ | -0.68 (-2.04%) | 32.95 | 32.50 | 186,200 |
| NXGL | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.56 | 77,654 |
| NXST | 200.27▼ | -1.69 (-0.84%) | 205.752 | 199.99 | 415,721 |
| OCSL | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.71 | 935,987 |
| OESX | 15.745▼ | -0.395 (-2.45%) | 16.29 | 15.3473 | 39,535 |
| OGI | 1.92▼ | -0.09 (-4.48%) | 2.072 | 1.885 | 1,809,660 |
| OKLS | 16.11▼ | -0.04 (-0.25%) | 17.39 | 15.14 | 476,091 |
| OLP | 20.15▼ | -0.66 (-3.17%) | 20.52 | 20.10 | 130,000 |
| OMC | 79.64▼ | -0.59 (-0.74%) | 81.88 | 79.53 | 4,075,100 |
| ONEY | 114.4318▼ | -0.4882 (-0.42%) | 114.619 | 114.14 | 11,648 |
| ORCS | 26.93▼ | -0.86 (-3.09%) | 27.71 | 26.90 | 96,868 |
| PALD | 23.496▼ | -0.349 (-1.46%) | 23.496 | 23.496 | 100 |
| PAYO | 5.78▼ | -0.02 (-0.34%) | 5.94 | 5.755 | 3,293,532 |
| PCH | 39.14▼ | -0.51 (-1.29%) | 39.735 | 39.055 | 534,318 |
| PCLA | 0.1231▼ | -0.0069 (-5.31%) | 0.1398 | 0.1153 | 590,013 |
| PCSA | 3.60▼ | -0.18 (-4.76%) | 4.30 | 3.60 | 562,706 |
| PG | 142.69▼ | -1.77 (-1.23%) | 144.395 | 142.42 | 9,393,948 |
| PINE | 16.46▼ | -0.02 (-0.12%) | 16.89 | 16.385 | 152,600 |
| PLAY | 16.04▼ | -0.97 (-5.70%) | 16.865 | 15.90 | 1,907,555 |
| PLTD | 6.075▼ | -0.015 (-0.25%) | 6.13 | 5.926 | 34,973,700 |
| PLTZ | 20.97▼ | -0.11 (-0.52%) | 21.30 | 19.91 | 1,945,200 |
| PNNT | 5.84▼ | -0.01 (-0.17%) | 5.92 | 5.83 | 694,500 |
| POR | 47.46▼ | -0.26 (-0.54%) | 47.47 | 47.00 | 1,047,300 |
| PPCB | 0.6509▼ | -0.0601 (-8.45%) | 0.74 | 0.64 | 189,500 |
| PRA | 24.03▼ | -0.07 (-0.29%) | 24.14 | 24.03 | 316,963 |
| PRIV | 25.375▼ | -0.02 (-0.08%) | 25.41 | 25.36 | 11,800 |
| PRK | 160.32▼ | -1.81 (-1.12%) | 163.25 | 159.29 | 28,612 |