Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTC | 121.87▼ | -2.91 (-2.33%) | 125.95 | 120.1501 | 625,005 |
| ITGR | 125.04▼ | -0.04 (-0.03%) | 125.44 | 124.91 | 1,623,815 |
| ITIC | 283.36▼ | -2.47 (-0.86%) | 289.06 | 282.84 | 51,208 |
| JKHY | 153.63▼ | -1.45 (-0.94%) | 155.89 | 153.16 | 815,646 |
| JRVR | 4.195▼ | -0.345 (-7.60%) | 4.255 | 3.885 | 679,490 |
| KBWP | 134.27▼ | -0.85 (-0.63%) | 135.19 | 133.995 | 10,771 |
| KEQU | 36.20▼ | -0.21 (-0.58%) | 37.305 | 36.20 | 2,478 |
| KIE | 63.62▼ | -0.25 (-0.39%) | 64.05 | 63.42 | 665,700 |
| KMPR | 26.18▼ | -0.21 (-0.80%) | 26.68 | 25.80 | 640,563 |
| KOD | 42.11▼ | -1.29 (-2.97%) | 43.80 | 41.21 | 507,980 |
| KOP | 46.01▼ | -4.53 (-8.96%) | 50.20 | 45.8001 | 233,612 |
| KR | 56.25▼ | -0.23 (-0.41%) | 56.99 | 55.81 | 6,349,219 |
| KXIN | 5.10▼ | -0.19 (-3.59%) | 5.135 | 5.00 | 59,145 |
| L | 113.15▼ | -0.65 (-0.57%) | 113.805 | 112.34 | 307,394 |
| LAB | 0.7875▼ | -0.0013 (-0.16%) | 0.8049 | 0.7801 | 446,687 |
| LASR | 49.21▼ | -1.795 (-3.52%) | 51.84 | 48.95 | 2,059,040 |
| LBGJ | 3.09▼ | -0.15 (-4.63%) | 3.3238 | 3.05 | 157,773 |
| LBRX | 45.33▼ | -0.52 (-1.13%) | 46.27 | 43.61 | 235,756 |
| LBTYK | 9.98▼ | -0.01 (-0.10%) | 10.10 | 9.95 | 1,131,027 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| LGVN | 0.6921▼ | -0.0442 (-6.00%) | 0.783 | 0.6817 | 910,711 |
| MBAI | 1.195▼ | -0.115 (-8.78%) | 1.45 | 1.19 | 687,075 |
| MET | 96.80▼ | -0.23 (-0.24%) | 97.33 | 96.55 | 1,880,182 |
| METD | 16.0246▼ | -0.1054 (-0.65%) | 16.165 | 15.66 | 363,227 |
| MFC | 43.82▼ | -0.33 (-0.75%) | 44.385 | 43.81 | 1,456,705 |
| MHY | 25.83▼ | -0.0056 (-0.02%) | 25.89 | 25.83 | 3,060 |
| MKTW | 18.90▼ | -0.90 (-4.55%) | 19.97 | 18.7001 | 10,960 |
| MNPR | 114.46▼ | -1.89 (-1.62%) | 117.36 | 113.25 | 210,240 |
| MNSO | 12.04▼ | -0.48 (-3.83%) | 12.14 | 11.925 | 556,664 |
| MPV | 16.30▼ | -0.06 (-0.37%) | 16.35 | 16.2738 | 1,835 |
| MQ | 15.57▼ | -0.03 (-0.19%) | 15.74 | 15.43 | 964,905 |
| MSC | 1.70▼ | -0.07 (-3.95%) | 1.825 | 1.70 | 5,548 |
| MUFG | 22.12▼ | -0.12 (-0.54%) | 22.35 | 22.09 | 1,483,133 |
| MUYY | 19.4843▼ | -0.0156 (-0.08%) | 19.58 | 19.37 | 27,828 |
| NAII | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.05 | 1,334,079 |
| NCPL | 0.3501▼ | -0.0515 (-12.82%) | 0.3815 | 0.35 | 281,431 |
| NCTY | 4.17▼ | -0.36 (-7.95%) | 4.60 | 3.945 | 189,627 |
| NEXN | 10.48▼ | -0.27 (-2.51%) | 10.77 | 10.38 | 405,518 |
| NHI | 69.95▼ | -4.20 (-5.66%) | 74.48 | 69.49 | 684,285 |
| NIPG | 8.70▼ | -0.19 (-2.14%) | 9.55 | 8.70 | 56,102 |
| NMI | 10.732▼ | -0.038 (-0.35%) | 10.81 | 10.68 | 40,634 |
| NTIP | 1.575▼ | -0.005 (-0.32%) | 1.575 | 1.545 | 11,670 |
| NTWK | 4.20▼ | -0.05 (-1.18%) | 4.30 | 4.1501 | 17,353 |
| NVEC | 116.87▼ | -1.49 (-1.26%) | 122.7098 | 114.67 | 181,321 |
| NVGS | 20.03▼ | -0.30 (-1.48%) | 20.5248 | 19.72 | 467,544 |
| OEC | 6.67▼ | -0.21 (-3.05%) | 7.155 | 6.625 | 373,240 |
| OFLX | 29.93▼ | -0.37 (-1.22%) | 30.75 | 29.93 | 22,130 |
| OMAB | 108.40▼ | -0.13 (-0.12%) | 109.37 | 107.365 | 61,332 |
| OPTH | 4.68▼ | -0.17 (-3.51%) | 4.94 | 4.65 | 38,912 |
| ORR | 39.01▼ | -0.245 (-0.62%) | 39.355 | 39.00 | 46,724 |
| OTEX | 23.98▼ | -0.74 (-2.99%) | 24.66 | 23.89 | 1,752,997 |
| OVID | 2.58▼ | -0.04 (-1.53%) | 2.65 | 2.525 | 882,240 |
| PAMT | 13.44▼ | -0.28 (-2.04%) | 13.8603 | 13.30 | 11,975 |
| PANL | 6.91▼ | -0.42 (-5.73%) | 6.97 | 6.62 | 940,050 |
| PAYC | 212.23▼ | -1.22 (-0.57%) | 215.6158 | 210.25 | 671,999 |
| PCRX | 24.38▼ | -0.05 (-0.20%) | 24.72 | 24.26 | 509,715 |
| PCTY | 145.05▼ | -0.60 (-0.41%) | 147.2199 | 144.055 | 884,985 |
| PGR | 212.35▼ | -1.60 (-0.75%) | 214.78 | 212.04 | 1,413,630 |
| PLTD | 5.24▼ | -0.01 (-0.19%) | 5.3151 | 5.16 | 30,881,302 |
| PN | 3.03▼ | -0.12 (-3.81%) | 3.19 | 2.99 | 202,219 |
| PRI | 312.79▼ | -0.73 (-0.23%) | 316.05 | 312.24 | 116,601 |
| PRM | 34.53▼ | -0.01 (-0.03%) | 35.27 | 34.21 | 878,859 |
| PYPG | 9.13▼ | -0.03 (-0.33%) | 9.2745 | 9.07 | 200,361 |
| QNT | 56.06▼ | -0.53 (-0.94%) | 57.37 | 53.89 | 1,495,127 |
| QXL | 4.25▼ | -0.33 (-7.21%) | 4.70 | 4.20 | 61,414 |
| REAL | 11.80▼ | -0.11 (-0.92%) | 12.24 | 11.77 | 2,145,896 |
| RGCO | 21.28▼ | -0.31 (-1.44%) | 21.66 | 21.11 | 30,240 |
| RMSG | 0.3541▼ | -0.0172 (-4.63%) | 0.38 | 0.3534 | 73,512 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| RRGB | 7.83▼ | -0.28 (-3.45%) | 8.155 | 7.75 | 213,368 |
| RSVR | 9.90▼ | -0.05 (-0.50%) | 9.99 | 9.84 | 22,700 |
| RY | 210.26▼ | -0.53 (-0.25%) | 213.00 | 210.26 | 549,851 |
| RZLT | 4.62▼ | -0.06 (-1.28%) | 4.72 | 4.61 | 637,451 |
| SARK | 26.62▼ | -0.0698 (-0.26%) | 26.90 | 26.4682 | 55,440 |
| SB | 7.33▼ | -0.17 (-2.27%) | 7.5222 | 7.24 | 485,365 |
| SBEV | 0.3519▼ | -0.0603 (-14.63%) | 0.4025 | 0.3161 | 330,219 |
| SBGI | 13.67▼ | -0.09 (-0.65%) | 13.76 | 13.235 | 549,856 |
| SERV | 4.90▼ | -0.02 (-0.41%) | 5.075 | 4.62 | 7,999,170 |
| SFM | 84.40▼ | -0.93 (-1.09%) | 85.7675 | 82.27 | 1,191,153 |
| SGC | 12.80▼ | -0.09 (-0.70%) | 13.39 | 12.69 | 75,591 |
| SHIP | 15.92▼ | -0.16 (-1.00%) | 16.49 | 15.80 | 278,596 |
| SIF | 20.85▼ | -0.95 (-4.36%) | 23.06 | 20.01 | 292,215 |
| SIGI | 94.01▼ | -0.93 (-0.98%) | 95.13 | 93.85 | 321,516 |
| SIMO | 224.00▼ | -6.61 (-2.87%) | 233.225 | 222.37 | 2,771,458 |
| SKWD | 61.66▼ | -0.34 (-0.55%) | 62.77 | 61.00 | 415,944 |
| SLDE | 20.62▼ | -0.04 (-0.19%) | 20.76 | 20.3801 | 574,555 |
| SLTY | 21.2425▼ | -0.0762 (-0.36%) | 21.30 | 21.165 | 11,469 |
| SMCZ | 5.46▼ | -0.0733 (-1.32%) | 5.71 | 5.24 | 1,284,560 |
| SNWV | 5.50▼ | -0.23 (-4.01%) | 5.72 | 5.48 | 60,559 |
| SPNT | 22.55▼ | -0.13 (-0.57%) | 22.845 | 22.55 | 433,329 |
| STC | 65.48▼ | -0.22 (-0.33%) | 66.46 | 65.23 | 110,534 |
| STRW | 13.60▼ | -0.06 (-0.44%) | 14.0992 | 13.52 | 30,345 |
| SUNS | 7.49▼ | -0.24 (-3.10%) | 7.775 | 7.49 | 99,930 |
| TASK | 6.90▼ | -0.20 (-2.82%) | 7.158 | 6.885 | 347,317 |
| THCH | 1.60▼ | -0.14 (-8.05%) | 1.74 | 1.56 | 7,062 |
| THG | 221.94▼ | -3.81 (-1.69%) | 225.95 | 221.93 | 213,263 |
| THRY | 2.14▼ | -0.015 (-0.70%) | 2.19 | 2.09 | 1,021,968 |
| TIGO | 95.03▼ | -0.85 (-0.89%) | 97.12 | 94.50 | 818,352 |
| TIMB | 18.04▼ | -0.35 (-1.90%) | 18.43 | 17.91 | 429,540 |
| TJX | 155.74▼ | -3.08 (-1.94%) | 158.9999 | 155.49 | 3,870,890 |