Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBB | 29.2687▼ | -0.3815 (-1.29%) | 29.2687 | 29.2687 | 121 |
| BBBY | 6.25▼ | -0.08 (-1.26%) | 6.51 | 6.10 | 1,386,993 |
| BBGI | 5.77▼ | -1.64 (-22.13%) | 7.5246 | 5.43 | 239,570 |
| BBOT | 12.00▼ | -0.59 (-4.69%) | 12.73 | 11.805 | 124,243 |
| BBYY | 20.27▼ | -0.6426 (-3.07%) | 20.41 | 20.27 | 6,300 |
| BCAX | 18.36▼ | -0.12 (-0.65%) | 19.17 | 17.90 | 923,463 |
| BCDF | 30.6601▼ | -0.1668 (-0.54%) | 30.7999 | 30.6601 | 1,995 |
| BCG | 2.05▼ | -0.09 (-4.21%) | 2.2357 | 1.95 | 36,398 |
| BCOR | 27.081▼ | -0.7155 (-2.57%) | 27.09 | 27.081 | 191 |
| BDGS | 34.74▼ | -0.0497 (-0.14%) | 34.774 | 34.74 | 400 |
| BEPC | 38.61▼ | -0.14 (-0.36%) | 38.93 | 38.545 | 631,066 |
| BETA | 29.69▼ | -0.33 (-1.10%) | 30.36 | 29.36 | 430,537 |
| BETE | 48.8064▼ | -2.5431 (-4.95%) | 51.60 | 48.50 | 7,096 |
| BETR | 39.62▼ | -2.15 (-5.15%) | 43.91 | 37.65 | 611,343 |
| BFK | 9.87▼ | -0.04 (-0.40%) | 9.93 | 9.87 | 234,598 |
| BFRG | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.05 | 39,227 |
| BGLC | 4.14▼ | -0.01 (-0.24%) | 4.17 | 4.05 | 23,174 |
| BGR | 13.66▼ | -0.05 (-0.36%) | 13.83 | 13.6038 | 59,188 |
| BGRO | 37.5047▼ | -0.2075 (-0.55%) | 37.5047 | 37.5047 | 81 |
| BHE | 47.20▼ | -0.46 (-0.97%) | 47.96 | 47.02 | 353,200 |
| BIAF | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.42 | 85,861 |
| BIGY | 52.496▼ | -0.1248 (-0.24%) | 52.96 | 52.41 | 5,154 |
| BILL | 54.17▼ | -0.38 (-0.70%) | 55.00 | 53.50 | 2,107,947 |
| BIO | 307.92▼ | -0.21 (-0.07%) | 312.81 | 301.30 | 202,306 |
| BIPC | 45.28▼ | -1.05 (-2.27%) | 46.78 | 45.12 | 625,379 |
| BIVI | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.3648 | 54,701 |
| BIZD | 14.74▼ | -0.10 (-0.67%) | 14.93 | 14.62 | 2,930,337 |
| BKEM | 73.5869▼ | -0.0952 (-0.13%) | 73.6847 | 73.5869 | 1,722 |
| BKF | 43.9234▼ | -0.1354 (-0.31%) | 43.99 | 43.9099 | 3,491 |
| BLBX | 8.15▼ | -1.025 (-11.17%) | 9.3878 | 8.00 | 141,647 |
| BLOK | 58.22▼ | -2.85 (-4.67%) | 61.37 | 58.11 | 333,800 |
| BLSG | 8.3149▼ | -0.4518 (-5.15%) | 8.5797 | 8.08 | 10,160 |
| BLSH | 42.43▼ | -1.11 (-2.55%) | 43.6969 | 41.65 | 1,900,687 |
| BLZE | 4.58▼ | -0.22 (-4.58%) | 4.845 | 4.57 | 1,271,933 |
| BMEA | 1.34▼ | -0.07 (-4.96%) | 1.47 | 1.28 | 1,693,389 |
| BMNG | 4.28▼ | -1.27 (-22.88%) | 5.49 | 4.22 | 5,527,688 |
| BMNR | 30.95▼ | -3.91 (-11.22%) | 34.84 | 30.7601 | 61,050,116 |
| BMR | 2.15▼ | -0.15 (-6.52%) | 2.29 | 2.13 | 80,755 |
| BN | 45.31▼ | -0.35 (-0.77%) | 46.20 | 45.02 | 3,191,214 |
| BNBX | 2.41▼ | -0.113 (-4.48%) | 2.6599 | 2.38 | 23,840 |
| BNC | 6.45▼ | -0.48 (-6.93%) | 6.94 | 6.40 | 671,793 |
| BNED | 8.62▼ | -0.43 (-4.75%) | 9.11 | 8.61 | 716,171 |
| BNGO | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 229,660 |
| BNO | 27.90▼ | -0.35 (-1.24%) | 28.15 | 27.79 | 543,075 |
| BNRG | 0.755▼ | -0.047 (-5.86%) | 0.82 | 0.74 | 104,300 |
| BNT | 45.34▼ | -0.43 (-0.94%) | 46.28 | 45.115 | 22,619 |
| BOBP | 26.81▼ | -0.1018 (-0.38%) | 26.93 | 26.81 | 4,729 |
| BODI | 10.33▼ | -1.25 (-10.79%) | 12.005 | 10.1801 | 96,540 |
| BOE | 11.65▼ | -0.04 (-0.34%) | 11.7453 | 11.65 | 92,073 |
| BOED | 19.09▼ | -0.075 (-0.39%) | 19.18 | 19.08 | 1,000 |
| BOIL | 26.09▼ | -1.03 (-3.80%) | 26.5157 | 25.49 | 8,710,031 |
| BON | 1.75▼ | -0.062 (-3.42%) | 1.785 | 1.74 | 72,300 |
| BOOM | 6.39▼ | -0.26 (-3.91%) | 6.70 | 6.3701 | 136,380 |
| BOTZ | 36.14▼ | -0.24 (-0.66%) | 36.65 | 36.09 | 591,152 |
| BP | 35.25▼ | -0.01 (-0.03%) | 35.53 | 34.96 | 6,062,575 |
| BPH | 55.8491▼ | -0.043 (-0.08%) | 55.89 | 55.36 | 241 |
| BRCB | 22.35▼ | -1.00 (-4.28%) | 23.72 | 22.21 | 303,392 |
| BRIF | 29.925▼ | -0.145 (-0.48%) | 30.00 | 29.91 | 9,400 |
| BRKD | 23.002▼ | -0.2831 (-1.22%) | 23.002 | 23.002 | 100 |
| BRZE | 33.12▼ | -0.02 (-0.06%) | 33.85 | 32.24 | 2,462,644 |
| BST | 39.86▼ | -0.31 (-0.77%) | 40.46 | 39.7801 | 156,384 |
| BSTZ | 22.22▼ | -0.19 (-0.85%) | 22.6888 | 22.22 | 159,654 |
| BTAI | 1.87▼ | -0.14 (-6.97%) | 2.035 | 1.87 | 426,159 |
| BTBD | 1.49▼ | -0.045 (-2.93%) | 1.55 | 1.49 | 9,163 |
| BTCT | 1.65▼ | -0.14 (-7.82%) | 1.7885 | 1.65 | 86,151 |
| BTF | 12.52▼ | -0.64 (-4.86%) | 13.25 | 12.41 | 81,876 |
| BTM | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.31 | 781,375 |
| BTOP | 29.44▼ | -1.5153 (-4.90%) | 30.94 | 29.31 | 93,857 |
| BTRN | 34.7809▼ | -0.47 (-1.33%) | 34.91 | 34.7809 | 130 |
| BTX | 6.55▼ | -0.07 (-1.06%) | 6.71 | 6.50 | 1,644,772 |
| BUG | 31.33▼ | -0.68 (-2.12%) | 32.2227 | 31.2861 | 246,766 |
| BW | 5.53▼ | -0.42 (-7.06%) | 6.00 | 5.47 | 2,694,015 |
| BX | 150.34▼ | -0.84 (-0.56%) | 152.965 | 150.29 | 4,146,673 |
| BYAH | 0.206▼ | -0.0013 (-0.63%) | 0.211 | 0.2007 | 120,853 |
| BYFC | 5.70▼ | -0.50 (-8.06%) | 6.19 | 5.51 | 4,574 |
| CACI | 567.41▼ | -5.04 (-0.88%) | 578.4125 | 565.00 | 218,151 |
| CAIQ | 25.755▼ | -0.1526 (-0.59%) | 25.99 | 25.68 | 50,948 |
| CAMT | 109.35▼ | -2.60 (-2.32%) | 113.16 | 109.04 | 356,678 |
| CANQ | 29.854▼ | -0.1731 (-0.58%) | 30.08 | 29.84 | 11,400 |
| CAR | 128.61▼ | -2.42 (-1.85%) | 131.13 | 127.64 | 518,319 |
| CARK | 43.23▼ | -0.2125 (-0.49%) | 43.55 | 43.23 | 1,256 |
| CARZ | 76.3987▼ | -0.3035 (-0.40%) | 76.54 | 76.3987 | 593 |
| CAS | 33.7389▼ | -0.0963 (-0.28%) | 33.83 | 33.7389 | 1,203 |
| CASH | 73.63▼ | -0.80 (-1.07%) | 75.22 | 73.4401 | 230,377 |
| CBAT | 0.8905▼ | -0.001 (-0.11%) | 0.9151 | 0.883 | 349,660 |
| CDNS | 318.43▼ | -4.79 (-1.48%) | 327.77 | 317.66 | 1,687,940 |
| CELH | 43.81▼ | -0.03 (-0.07%) | 45.56 | 43.58 | 5,929,000 |
| CFND | 4.93▼ | -0.11 (-2.18%) | 5.12 | 4.83 | 96,892 |
| CGBD | 12.77▼ | -0.25 (-1.92%) | 13.04 | 12.64 | 699,502 |
| CGEM | 10.82▼ | -1.10 (-9.23%) | 12.09 | 10.755 | 1,168,266 |
| CGRO | 27.735▼ | -0.2281 (-0.82%) | 27.855 | 27.735 | 2,300 |
| CHAT | 58.73▼ | -0.91 (-1.53%) | 60.171 | 58.70 | 585,500 |
| CHI | 10.51▼ | -0.22 (-2.05%) | 10.715 | 10.51 | 262,825 |
| CHIQ | 21.46▼ | -0.2088 (-0.96%) | 21.58 | 21.46 | 20,351 |
| CHNR | 3.9399▼ | -0.1601 (-3.90%) | 4.0389 | 3.92 | 3,567 |
| CHPX | 53.3009▼ | -0.7499 (-1.39%) | 54.85 | 53.17 | 3,831 |
| CHPY | 55.79▼ | -0.32 (-0.57%) | 56.67 | 55.6901 | 75,915 |
| CHRD | 95.23▼ | -2.13 (-2.19%) | 97.31 | 93.715 | 481,260 |
| CIB | 63.06▼ | -0.84 (-1.31%) | 64.39 | 63.02 | 256,176 |
| CIBR | 72.52▼ | -1.37 (-1.85%) | 74.18 | 72.52 | 1,159,559 |