Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDXF | 112.30▼ | -0.88 (-0.78%) | 113.59 | 110.50 | 1,490,364 |
| FFIV | 435.56▼ | -7.50 (-1.69%) | 448.365 | 430.94 | 468,387 |
| FITE | 110.584▼ | -0.446 (-0.40%) | 111.38 | 109.67 | 4,700 |
| FMF | 52.0556▼ | -0.1259 (-0.24%) | 52.21 | 52.0001 | 15,763 |
| FORR | 11.33▼ | -0.07 (-0.61%) | 11.58 | 11.02 | 98,955 |
| FRSH | 12.53▼ | -0.01 (-0.08%) | 12.54 | 11.96 | 2,953,184 |
| FSLY | 24.92▼ | -0.04 (-0.16%) | 25.23 | 24.14 | 5,080,806 |
| FTFT | 4.19▼ | -0.19 (-4.34%) | 4.50 | 3.93 | 182,626 |
| FTXN | 38.38▼ | -0.22 (-0.57%) | 38.95 | 38.315 | 345,245 |
| FUN | 11.54▼ | -0.78 (-6.33%) | 12.282 | 11.52 | 2,158,045 |
| FXN | 22.16▼ | -0.21 (-0.94%) | 22.59 | 22.145 | 685,523 |
| GFUZ | 7.76▼ | -0.01 (-0.13%) | 8.1623 | 7.57 | 53,442 |
| GIS | 33.60▼ | -0.04 (-0.12%) | 34.07 | 33.21 | 10,933,654 |
| GNPX | 2.81▼ | -0.48 (-14.59%) | 3.41 | 2.70 | 483,627 |
| GORO | 3.36▼ | -0.14 (-4.00%) | 3.45 | 3.32 | 986,212 |
| GOVX | 0.3457▼ | -0.0053 (-1.51%) | 0.3699 | 0.3401 | 167,820 |
| GPRE | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.76 | 863,383 |
| GTLB | 46.21▼ | -0.635 (-1.36%) | 46.47 | 44.22 | 5,193,285 |
| GTN.A | 4.96▼ | -0.14 (-2.75%) | 5.21 | 4.86 | 1,467 |
| GWAV | 2.35▼ | -0.04 (-1.67%) | 2.55 | 2.35 | 123,087 |
| GWRE | 145.18▼ | -0.38 (-0.26%) | 145.84 | 139.14 | 1,132,718 |
| HAO | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.75 | 32,368 |
| HECA | 27.25▼ | -0.08 (-0.29%) | 27.33 | 27.22 | 38,600 |
| HELS | 23.72▼ | -0.0201 (-0.08%) | 23.74 | 23.58 | 8,054 |
| HGER | 35.16▼ | -0.44 (-1.24%) | 35.47 | 34.975 | 3,283,772 |
| HIHO | 0.8964▼ | -0.0134 (-1.47%) | 0.91 | 0.88 | 45,098 |
| HODO | 0.1671▼ | -0.0026 (-1.53%) | 0.192 | 0.1599 | 342,020 |
| HOWL | 0.93▼ | -0.0299 (-3.11%) | 0.97 | 0.925 | 701,241 |
| HOYY | 4.77▼ | -0.07 (-1.45%) | 4.83 | 4.75 | 45,100 |
| HSHP | 17.33▼ | -0.21 (-1.20%) | 17.50 | 17.16 | 410,659 |
| HTCO | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.1545 | 11,782 |
| HUBS | 202.84▼ | -10.90 (-5.10%) | 204.29 | 190.03 | 2,452,656 |
| HUIZ | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 17,059 |
| IBM | 220.67▼ | -4.84 (-2.15%) | 223.1356 | 219.23 | 5,280,324 |
| ICMB | 0.855▼ | -0.005 (-0.58%) | 0.8734 | 0.851 | 14,675 |
| IDX | 10.79▼ | -0.16 (-1.46%) | 10.82 | 10.72 | 9,300 |
| IMO | 122.34▼ | -0.52 (-0.42%) | 124.74 | 122.13 | 684,783 |
| INCR | 5.09▼ | -0.12 (-2.30%) | 5.10 | 5.01 | 2,078 |
| INKT | 12.11▼ | -0.07 (-0.57%) | 12.40 | 11.8247 | 13,746 |
| INOD | 66.79▼ | -2.42 (-3.50%) | 69.95 | 66.15 | 1,276,676 |
| INTS | 3.65▼ | -0.15 (-3.95%) | 3.90 | 3.63 | 36,122 |
| INTZ | 0.6741▼ | -0.0366 (-5.15%) | 0.7173 | 0.67 | 81,699 |
| INUV | 0.57▼ | -0.004 (-0.70%) | 0.58 | 0.55 | 67,000 |
| IOND | 81.82▼ | -0.16 (-0.20%) | 82.74 | 79.94 | 369,030 |
| ITOC | 0.2845▼ | -0.0063 (-2.17%) | 0.2899 | 0.27 | 199,482 |
| IXHL | 3.15▼ | -0.17 (-5.12%) | 3.27 | 3.13 | 130,113 |
| JXG | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.45 | 9,271 |
| KAI | 269.84▼ | -4.05 (-1.48%) | 276.4199 | 267.00 | 260,981 |
| KARO | 60.84▼ | -0.79 (-1.28%) | 61.885 | 59.52 | 86,218 |
| KD | 11.23▼ | -0.37 (-3.19%) | 11.525 | 11.16 | 3,964,183 |
| KLRA | 11.12▼ | -0.095 (-0.85%) | 11.516 | 11.07 | 1,433,497 |
| KMI | 30.63▼ | -0.12 (-0.39%) | 30.85 | 30.54 | 10,418,352 |
| KNX | 63.55▼ | -0.12 (-0.19%) | 64.48 | 63.12 | 3,503,959 |
| KVYO | 15.40▼ | -0.40 (-2.53%) | 15.57 | 14.77 | 8,984,925 |
| LALT | 24.635▼ | -0.115 (-0.46%) | 24.75 | 24.59 | 48,605 |
| LBGJ | 2.00▼ | -0.11 (-5.21%) | 2.10 | 1.92 | 69,200 |
| LGCL | 2.89▼ | -0.08 (-2.69%) | 3.0281 | 2.89 | 28,123 |
| LGO | 0.5031▼ | -0.0309 (-5.79%) | 0.545 | 0.50 | 2,291,519 |
| LIEN | 9.57▼ | -0.47 (-4.68%) | 9.94 | 9.55 | 112,856 |
| LIQT | 0.6001▼ | -0.0135 (-2.20%) | 0.65 | 0.6001 | 55,877 |
| LMT | 518.10▼ | -1.46 (-0.28%) | 524.27 | 516.10 | 1,075,570 |
| LMTL | 30.225▼ | -0.13 (-0.43%) | 30.77 | 30.08 | 21,100 |
| LRHC | 2.53▼ | -0.07 (-2.69%) | 2.585 | 2.45 | 10,395 |
| LSEQ | 33.6929▼ | -0.3082 (-0.91%) | 33.6929 | 33.531 | 385 |
| LSF | 3.41▼ | -0.04 (-1.16%) | 3.65 | 3.35 | 29,600 |
| MANH | 201.88▼ | -4.15 (-2.01%) | 202.00 | 196.795 | 661,116 |
| MASK | 0.8378▼ | -0.0352 (-4.03%) | 0.8675 | 0.8066 | 129,299 |
| MDB | 334.68▼ | -75.76 (-18.46%) | 344.3016 | 300.00 | 17,778,796 |
| MDLZ | 60.18▼ | -0.07 (-0.12%) | 60.68 | 59.75 | 7,262,902 |
| MDXH | 0.548▼ | -0.0172 (-3.04%) | 0.5742 | 0.546 | 94,654 |
| MEI | 14.06▼ | -0.45 (-3.10%) | 14.69 | 13.96 | 353,377 |
| MERC | 0.318▼ | -0.0021 (-0.66%) | 0.3266 | 0.3049 | 279,923 |
| MFP | 41.15▼ | -1.54 (-3.61%) | 42.26 | 40.861 | 255,551 |
| MH | 12.50▼ | -0.23 (-1.81%) | 12.825 | 12.17 | 1,066,359 |
| MLEC | 4.93▼ | -0.6699 (-11.96%) | 6.00 | 4.7704 | 11,133 |
| MNDY | 79.05▼ | -4.61 (-5.51%) | 81.20 | 76.71 | 1,280,297 |
| MORN | 191.56▼ | -4.42 (-2.26%) | 194.0361 | 191.24 | 212,525 |
| MRKR | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.07 | 164,335 |
| MTC | 5.30▼ | -0.01 (-0.19%) | 5.61 | 5.29 | 10,599 |
| MTG | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.11 | 1,884,041 |
| MTYY | 17.58▼ | -0.04 (-0.23%) | 17.655 | 17.55 | 1,400 |
| MYND | 0.316▼ | -0.034 (-9.71%) | 0.359 | 0.315 | 29,700 |
| MYSZ | 1.63▼ | -0.09 (-5.23%) | 1.722 | 1.60 | 44,322 |
| NAC | 10.27▼ | -0.26 (-2.47%) | 10.5301 | 10.27 | 1,216,146 |
| NBTX | 32.60▼ | -0.71 (-2.13%) | 34.00 | 31.69 | 49,384 |
| NDAQ | 92.62▼ | -0.93 (-0.99%) | 93.225 | 91.95 | 4,108,526 |
| NDIV | 33.492▼ | -0.108 (-0.32%) | 33.90 | 33.44 | 9,400 |
| NGHT | 21.7008▼ | -0.0192 (-0.09%) | 22.04 | 21.7008 | 720 |
| NML | 10.14▼ | -0.09 (-0.88%) | 10.25 | 10.13 | 86,397 |
| NOV | 19.50▼ | -0.36 (-1.81%) | 19.97 | 19.43 | 4,070,883 |
| NOW | 131.45▼ | -4.17 (-3.07%) | 131.89 | 126.75 | 11,933,248 |
| NOWL | 6.81▼ | -0.44 (-6.07%) | 6.85 | 6.31 | 4,444,359 |
| NRSH | 30.043▼ | -0.30 (-0.99%) | 30.043 | 30.043 | 100 |
| NSSC | 35.06▼ | -0.60 (-1.68%) | 35.52 | 34.52 | 299,528 |
| NUWE | 0.7602▼ | -0.0156 (-2.01%) | 0.8062 | 0.76 | 158,550 |
| OCTV | 18.58▼ | -0.25 (-1.33%) | 18.69 | 18.15 | 1,975,336 |
| OIH | 389.79▼ | -3.89 (-0.99%) | 396.53 | 389.47 | 174,300 |
| OPTT | 1.67▼ | -0.34 (-16.92%) | 1.9699 | 1.67 | 538,382 |
| ORKT | 1.00▼ | -0.01 (-0.99%) | 1.085 | 0.976 | 137,288 |
| OSIS | 193.04▼ | -4.20 (-2.13%) | 197.62 | 192.29 | 123,166 |