Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 1.55▼ | -0.09 (-5.49%) | 1.735 | 1.52 | 119,975 |
| FTH | 31.47▼ | -1.65 (-4.98%) | 34.62 | 24.5901 | 567,968 |
| FTLF | 11.06▼ | -0.05 (-0.45%) | 11.10 | 10.955 | 7,089 |
| FTXR | 44.8647▼ | -0.0442 (-0.10%) | 45.26 | 44.715 | 53,131 |
| FWRD | 12.62▼ | -0.17 (-1.33%) | 13.06 | 12.50 | 377,522 |
| GD | 365.63▼ | -3.87 (-1.05%) | 372.50 | 364.52 | 1,198,878 |
| GFI | 32.99▼ | -0.34 (-1.02%) | 33.4342 | 32.195 | 4,046,552 |
| GGG | 73.50▼ | -0.31 (-0.42%) | 74.11 | 73.17 | 782,639 |
| GIFT | 0.851▼ | -0.0054 (-0.63%) | 0.8949 | 0.85 | 62,554 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.37 | 6,299 |
| GIPR | 1.23▼ | -0.05 (-3.91%) | 1.2973 | 1.20 | 70,788 |
| GMM | 3.07▼ | -0.32 (-9.44%) | 3.745 | 3.045 | 434,818 |
| GOF | 10.77▼ | -0.11 (-1.01%) | 10.815 | 10.70 | 1,125,695 |
| GOTU | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 131,010 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPC | 121.00▼ | -1.16 (-0.95%) | 122.60 | 120.6701 | 2,489,448 |
| GSKH | 71.0068▼ | -0.5284 (-0.74%) | 71.43 | 71.0068 | 318 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 19,173 |
| HELP | 6.51▼ | -0.17 (-2.54%) | 6.78 | 6.40 | 476,272 |
| HERO | 24.8981▼ | -0.2108 (-0.84%) | 25.01 | 24.83 | 14,601 |
| HNDL | 22.7461▼ | -0.0055 (-0.02%) | 22.81 | 22.52 | 84,389 |
| HOLD | 31.9498▼ | -0.1879 (-0.58%) | 32.05 | 31.9498 | 146 |
| HSCS | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.49 | 29,105 |
| IDGT | 115.77▼ | -2.22 (-1.88%) | 118.68 | 113.63 | 25,948 |
| IHS | 8.16▼ | -0.05 (-0.61%) | 8.225 | 8.125 | 605,222 |
| IIPR | 63.58▼ | -0.14 (-0.22%) | 65.10 | 63.39 | 255,903 |
| IMXI | 13.66▼ | -0.20 (-1.44%) | 13.995 | 13.645 | 306,858 |
| INSG | 7.86▼ | -0.15 (-1.87%) | 8.22 | 7.65 | 291,904 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| JBSS | 83.26▼ | -1.40 (-1.65%) | 86.72 | 83.10 | 99,869 |
| JCAL | 49.9424▼ | -0.0576 (-0.12%) | 50.05 | 49.94 | 10,097 |
| JF | 0.966▼ | -0.017 (-1.73%) | 0.983 | 0.966 | 998 |
| JFIN | 2.61▼ | -0.15 (-5.43%) | 2.78 | 2.50 | 135,431 |
| JHI | 13.29▼ | -0.01 (-0.08%) | 13.31 | 13.27 | 6,333 |
| JMUB | 50.28▼ | -0.06 (-0.12%) | 50.3599 | 50.28 | 571,724 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| JZXN | 1.19▼ | -0.04 (-3.25%) | 1.34 | 1.15 | 344,326 |
| KARD | 21.99▼ | -0.27 (-1.21%) | 22.9695 | 21.75 | 319,028 |
| KAT | 55.7293▼ | -0.0766 (-0.14%) | 55.88 | 55.65 | 11,351 |
| KDEF | 37.60▼ | -0.76 (-1.98%) | 38.529 | 36.91 | 82,025 |
| KEP | 11.46▼ | -0.08 (-0.69%) | 11.58 | 11.375 | 1,511,028 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |
| KMB | 106.53▼ | -0.29 (-0.27%) | 108.82 | 105.985 | 3,931,937 |
| KNGZ | 40.4455▼ | -0.0686 (-0.17%) | 40.46 | 40.39 | 965 |
| KOF | 101.80▼ | -1.59 (-1.54%) | 103.8725 | 101.005 | 127,251 |
| KPLT | 7.08▼ | -0.03 (-0.42%) | 7.305 | 7.07 | 4,228 |
| KPTI | 9.53▼ | -0.48 (-4.80%) | 9.86 | 9.38 | 315,473 |
| KR | 56.56▼ | -2.18 (-3.71%) | 58.76 | 56.275 | 11,065,467 |
| KRRO | 13.03▼ | -0.24 (-1.81%) | 13.39 | 12.57 | 133,106 |
| KVUE | 18.70▼ | -0.06 (-0.32%) | 19.025 | 18.58 | 14,012,788 |
| KYNB | 7.21▼ | -0.11 (-1.50%) | 7.5895 | 7.21 | 7,343 |
| LAUR | 37.26▼ | -2.57 (-6.45%) | 40.6377 | 37.17 | 1,822,573 |
| LIN | 514.15▼ | -8.39 (-1.61%) | 521.11 | 513.40 | 1,466,402 |
| LMT | 514.46▼ | -0.53 (-0.10%) | 520.68 | 512.78 | 815,257 |
| LMTL | 30.9255▼ | -0.1445 (-0.47%) | 31.33 | 30.8636 | 6,425 |
| LMUB | 50.69▼ | -0.07 (-0.14%) | 50.79 | 50.67 | 133,971 |
| LNSR | 5.67▼ | -0.09 (-1.56%) | 5.8055 | 5.6501 | 13,766 |
| LOAR | 70.57▼ | -0.84 (-1.18%) | 70.95 | 66.43 | 967,869 |
| LOBO | 0.6745▼ | -0.011 (-1.60%) | 0.71 | 0.65 | 51,427 |
| LUCY | 0.8727▼ | -0.085 (-8.88%) | 0.9074 | 0.83 | 808,560 |
| MAIR | 33.93▼ | -1.41 (-3.99%) | 35.69 | 33.64 | 3,042,541 |
| MAMA | 18.02▼ | -0.61 (-3.27%) | 18.59 | 17.935 | 505,157 |
| MBOT | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 436,135 |
| MFSM | 25.055▼ | -0.015 (-0.06%) | 25.09 | 25.05 | 15,338 |
| MFUS | 65.15▼ | -0.35 (-0.53%) | 65.475 | 64.755 | 29,934 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 64,777 |
| MGRT | 74.98▼ | -2.91 (-3.74%) | 75.78 | 74.98 | 15,358 |
| MGV | 161.89▼ | -0.94 (-0.58%) | 163.06 | 161.4801 | 209,896 |
| MHF | 7.05▼ | -0.01 (-0.14%) | 7.10 | 7.02 | 16,089 |
| MIDD | 133.94▼ | -0.65 (-0.48%) | 136.57 | 132.10 | 562,443 |
| MMYT | 55.23▼ | -0.52 (-0.93%) | 57.08 | 54.90 | 589,642 |
| MSGY | 0.424▼ | -0.006 (-1.40%) | 0.4399 | 0.4102 | 79,786 |
| MSI | 407.18▼ | -6.53 (-1.58%) | 413.2125 | 406.39 | 634,219 |
| MSIF | 11.36▼ | -0.07 (-0.61%) | 11.59 | 11.33 | 268,174 |
| MSLE | 8.75▼ | -0.255 (-2.83%) | 9.06 | 8.61 | 77,224 |
| MTNB | 0.3407▼ | -0.0091 (-2.60%) | 0.3718 | 0.3084 | 2,017,251 |
| MUNI | 52.24▼ | -0.01 (-0.02%) | 52.3199 | 52.24 | 250,543 |
| MWC | 2.46▼ | -0.46 (-15.75%) | 2.81 | 2.40 | 119,611 |
| MZTI | 105.47▼ | -1.49 (-1.39%) | 108.71 | 105.25 | 280,526 |
| NAMI | 3.255▼ | -0.065 (-1.96%) | 3.44 | 3.25 | 73,545 |
| NCEL | 3.93▼ | -0.05 (-1.26%) | 4.07 | 3.7701 | 27,447 |
| NCV | 16.65▼ | -0.10 (-0.60%) | 17.00 | 16.53 | 89,419 |
| NCZ | 15.10▼ | -0.19 (-1.24%) | 15.36 | 15.05 | 93,906 |
| NFTY | 53.25▼ | -0.0341 (-0.06%) | 53.3892 | 52.97 | 8,837 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| NIQ | 10.99▼ | -0.06 (-0.54%) | 11.31 | 10.94 | 859,445 |
| NKE | 42.77▼ | -0.09 (-0.21%) | 43.58 | 42.48 | 12,330,011 |
| NMI | 10.6936▼ | -0.0883 (-0.82%) | 10.79 | 10.61 | 3,127 |
| NMT | 12.62▼ | -0.10 (-0.79%) | 12.68 | 12.60 | 5,567 |
| NNI | 131.71▼ | -0.16 (-0.12%) | 133.32 | 131.30 | 62,985 |
| NRDY | 0.8458▼ | -0.0305 (-3.48%) | 0.915 | 0.8378 | 408,755 |
| NTCL | 3.91▼ | -0.09 (-2.25%) | 4.44 | 3.71 | 69,021 |
| NUTX | 176.00▼ | -2.37 (-1.33%) | 179.21 | 171.9701 | 67,499 |
| NVNO | 10.76▼ | -0.14 (-1.28%) | 11.18 | 10.475 | 6,096 |
| NXGL | 0.4596▼ | -0.0094 (-2.00%) | 0.4664 | 0.4379 | 177,420 |
| NYF | 53.55▼ | -0.05 (-0.09%) | 53.62 | 53.545 | 137,060 |
| OBIO | 3.65▼ | -0.04 (-1.08%) | 3.82 | 3.63 | 188,341 |
| OCG | 1.46▼ | -0.06 (-3.95%) | 1.575 | 1.44 | 82,993 |
| OFAL | 0.132▼ | -0.0083 (-5.92%) | 0.1333 | 0.1156 | 960,299 |
| OGEN | 0.56▼ | -0.0058 (-1.03%) | 0.5799 | 0.5558 | 19,568 |