Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 24.76▼ | -0.06 (-0.24%) | 24.98 | 24.56 | 4,771,406 |
| GENK | 2.06▼ | -0.16 (-7.21%) | 2.26 | 1.99 | 29,689 |
| GKOS | 114.97▼ | -5.26 (-4.37%) | 120.545 | 106.24 | 2,705,897 |
| GLOB | 38.42▼ | -1.71 (-4.26%) | 39.835 | 38.00 | 1,278,695 |
| GME | 21.91▼ | -0.05 (-0.23%) | 22.18 | 21.85 | 5,504,683 |
| GNW | 9.03▼ | -0.04 (-0.44%) | 9.17 | 9.00 | 2,854,309 |
| GSL | 37.54▼ | -0.48 (-1.26%) | 38.74 | 37.24 | 589,425 |
| GTN.A | 8.25▼ | -0.11 (-1.32%) | 8.75 | 7.50 | 16,745 |
| GUMI | 50.3042▼ | -0.0258 (-0.05%) | 50.38 | 50.30 | 2,341 |
| HAFN | 8.35▼ | -0.19 (-2.22%) | 8.46 | 8.21 | 2,648,635 |
| HE | 13.65▼ | -0.02 (-0.15%) | 13.8899 | 13.65 | 1,156,739 |
| HIHO | 0.7501▼ | -0.0099 (-1.30%) | 0.7948 | 0.75 | 17,985 |
| HQH | 19.36▼ | -0.11 (-0.56%) | 19.64 | 19.32 | 196,932 |
| HRMY | 30.09▼ | -0.06 (-0.20%) | 30.61 | 30.085 | 691,884 |
| HTHT | 43.13▼ | -1.66 (-3.71%) | 44.80 | 43.02 | 1,972,314 |
| IAK | 133.36▼ | -0.75 (-0.56%) | 134.3728 | 133.1799 | 39,519 |
| IAUM | 44.92▼ | -0.01 (-0.02%) | 45.14 | 44.665 | 5,312,534 |
| ICU | 3.58▼ | -0.17 (-4.53%) | 3.9477 | 3.476 | 107,926 |
| IDLV | 35.1071▼ | -0.0714 (-0.20%) | 35.25 | 35.03 | 10,383 |
| IFN | 11.26▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 141,236 |
| INFU | 9.51▼ | -0.15 (-1.55%) | 10.00 | 9.31 | 159,229 |
| INSW | 82.72▼ | -0.80 (-0.96%) | 84.50 | 81.72 | 410,577 |
| IPHA | 1.72▼ | -0.11 (-6.01%) | 1.83 | 1.72 | 40,140 |
| IPST | 3.87▼ | -0.56 (-12.64%) | 4.68 | 3.70 | 87,545 |
| IQST | 1.14▼ | -0.07 (-5.79%) | 1.19 | 0.99 | 12,150,770 |
| IRD | 4.09▼ | -0.17 (-3.99%) | 4.34 | 4.08 | 720,660 |
| ISRG | 436.64▼ | -1.46 (-0.33%) | 442.94 | 434.15 | 1,634,615 |
| ISUL | 20.8488▼ | -0.2334 (-1.11%) | 21.3799 | 20.72 | 17,373 |
| IVOL | 17.88▼ | -0.01 (-0.06%) | 17.885 | 17.795 | 130,395 |
| IXHL | 3.36▼ | -0.16 (-4.55%) | 3.52 | 3.32 | 290,246 |
| JD | 29.99▼ | -0.53 (-1.74%) | 30.37 | 29.83 | 12,837,373 |
| JLHL | 19.19▼ | -0.31 (-1.59%) | 20.40 | 14.71 | 32,157 |
| JLL | 289.51▼ | -2.18 (-0.75%) | 295.24 | 287.675 | 362,083 |
| JXN | 106.18▼ | -0.77 (-0.72%) | 107.63 | 105.61 | 302,091 |
| KALA | 2.17▼ | -0.26 (-10.70%) | 2.43 | 2.10 | 134,195 |
| KEAT | 33.5549▼ | -0.12 (-0.36%) | 33.5549 | 33.5501 | 302 |
| KIDS | 17.90▼ | -0.47 (-2.56%) | 18.60 | 17.79 | 115,249 |
| KJD | 19.7855▼ | -0.7174 (-3.50%) | 20.07 | 19.7855 | 1,978 |
| KNSA | 52.86▼ | -0.38 (-0.71%) | 53.63 | 52.26 | 411,481 |
| KRMN | 60.66▼ | -3.44 (-5.37%) | 66.165 | 60.08 | 2,775,723 |
| KRT | 26.46▼ | -0.09 (-0.34%) | 26.985 | 26.36 | 46,385 |
| KTTA | 0.6801▼ | -0.0197 (-2.82%) | 0.72 | 0.68 | 157,878 |
| KVYO | 14.46▼ | -0.41 (-2.76%) | 15.0457 | 14.43 | 6,997,501 |
| LFT | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.025 | 338,788 |
| LGCY | 10.85▼ | -0.19 (-1.72%) | 11.15 | 10.85 | 84,649 |
| LGHT | 8.1831▼ | -0.0492 (-0.60%) | 8.24 | 8.1831 | 638 |
| LITS | 1.05▼ | -0.02 (-1.87%) | 1.12 | 0.97 | 856,454 |
| LNKS | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.46 | 101,668 |
| LOCO | 13.86▼ | -0.21 (-1.49%) | 14.22 | 13.74 | 237,659 |
| LOW | 212.08▼ | -2.95 (-1.37%) | 217.31 | 211.05 | 3,633,056 |
| LRGG | 28.08▼ | -0.05 (-0.18%) | 28.22 | 27.99 | 39,153 |
| LTL | 26.5328▼ | -0.1101 (-0.41%) | 26.64 | 26.42 | 635 |
| LU | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.59 | 1,491,538 |
| LUXE | 6.87▼ | -0.11 (-1.58%) | 7.01 | 6.73 | 324,817 |
| MASK | 1.73▼ | -0.02 (-1.14%) | 1.8399 | 1.7007 | 108,863 |
| MCN | 5.82▼ | -0.01 (-0.17%) | 5.8599 | 5.82 | 64,717 |
| MDIA | 0.89▼ | -0.0133 (-1.47%) | 0.93 | 0.8646 | 28,659 |
| MDXH | 0.79▼ | -0.01 (-1.25%) | 0.808 | 0.7251 | 1,317,901 |
| MKTN | 25.71▼ | -0.0074 (-0.03%) | 25.72 | 25.68 | 7,696 |
| MLSS | 0.3721▼ | -0.0109 (-2.85%) | 0.3847 | 0.36 | 163,861 |
| MOO | 80.17▼ | -0.10 (-0.12%) | 80.46 | 79.98 | 109,430 |
| MRNO | 0.301▼ | -0.0479 (-13.73%) | 0.3434 | 0.2711 | 809,425 |
| MRNY | 15.42▼ | -0.04 (-0.26%) | 15.7693 | 15.2369 | 125,362 |
| MRT | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.82 | 47,687 |
| MSFL | 18.82▼ | -0.22 (-1.16%) | 19.155 | 18.5599 | 1,430,086 |
| MSFT | 416.03▼ | -2.54 (-0.61%) | 419.77 | 413.02 | 30,100,943 |
| MSFU | 28.47▼ | -0.34 (-1.18%) | 28.97 | 28.055 | 5,442,013 |
| MXCT | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.97 | 1,368,920 |
| NAT | 5.33▼ | -0.07 (-1.30%) | 5.42 | 5.25 | 2,806,507 |
| NCEL | 3.15▼ | -0.01 (-0.32%) | 3.37 | 3.15 | 12,894 |
| NCNA | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.97 | 20,988 |
| NDIV | 35.52▼ | -0.22 (-0.62%) | 36.15 | 35.52 | 32,136 |
| NHI | 76.21▼ | -0.21 (-0.27%) | 76.9906 | 75.75 | 327,618 |
| NKTR | 65.56▼ | -1.05 (-1.58%) | 67.525 | 65.27 | 848,996 |
| NMIH | 37.15▼ | -0.25 (-0.67%) | 37.70 | 37.10 | 447,560 |
| NMT | 12.5901▼ | -0.0599 (-0.47%) | 12.69 | 12.45 | 34,001 |
| NTRA | 200.91▼ | -2.28 (-1.12%) | 209.00 | 197.63 | 1,465,861 |
| NVDA | 214.86▼ | -0.47 (-0.22%) | 218.18 | 212.00 | 187,202,576 |
| NVDB | 33.432▼ | -0.244 (-0.72%) | 34.551 | 32.66 | 37,175 |
| NVDG | 20.22▼ | -0.10 (-0.49%) | 20.87 | 19.742 | 424,480 |
| NVDL | 106.31▼ | -0.48 (-0.45%) | 109.63 | 103.45 | 9,810,592 |
| NVDU | 141.92▼ | -0.46 (-0.32%) | 146.112 | 138.00 | 695,050 |
| NVDY | 13.73▼ | -0.03 (-0.22%) | 13.915 | 13.575 | 3,304,248 |
| ODD | 12.10▼ | -0.22 (-1.79%) | 12.59 | 11.995 | 1,048,324 |
| OIH | 443.19▼ | -0.77 (-0.17%) | 452.455 | 440.6001 | 228,130 |
| OMAB | 102.20▼ | -1.005 (-0.97%) | 102.40 | 99.045 | 119,200 |
| PAY | 23.24▼ | -0.21 (-0.90%) | 23.62 | 23.035 | 456,253 |
| PCYO | 9.92▼ | -0.12 (-1.20%) | 10.24 | 9.75 | 189,870 |
| PETZ | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.01 | 231,922 |
| PHAT | 11.10▼ | -0.23 (-2.03%) | 11.52 | 11.03 | 833,412 |
| PRHI | 0.695▼ | -0.0272 (-3.77%) | 0.73 | 0.687 | 11,533 |
| PRI | 278.59▼ | -1.16 (-0.41%) | 281.19 | 277.745 | 80,604 |
| PRLD | 4.09▼ | -0.18 (-4.22%) | 4.31 | 4.03 | 311,036 |
| PSUS | 40.40▼ | -0.90 (-2.18%) | 41.44 | 40.30 | 824,738 |
| PTCT | 67.65▼ | -1.16 (-1.69%) | 69.235 | 67.165 | 984,504 |
| PXJ | 45.1111▼ | -0.2989 (-0.66%) | 46.00 | 44.985 | 30,146 |
| PYPG | 5.455▼ | -0.03 (-0.55%) | 5.52 | 5.405 | 492,076 |
| PYPL | 44.16▼ | -0.07 (-0.16%) | 44.44 | 43.865 | 13,142,739 |
| PYPY | 26.6072▼ | -0.0072 (-0.03%) | 26.62 | 26.43 | 6,589 |
| PZG | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.29 | 403,075 |