Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 33.82▼ | -0.66 (-1.91%) | 34.395 | 33.82 | 99,875 |
| BHRB | 62.04▼ | -0.29 (-0.47%) | 62.45 | 61.60 | 91,199 |
| BILL | 39.96▼ | -1.27 (-3.08%) | 41.20 | 39.445 | 2,541,812 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BJRI | 41.34▼ | -0.08 (-0.19%) | 41.93 | 40.76 | 385,846 |
| BKAG | 41.83▼ | -0.02 (-0.05%) | 41.84 | 41.7646 | 81,313 |
| BKE | 48.46▼ | -0.80 (-1.62%) | 48.925 | 47.925 | 355,748 |
| BKHY | 47.51▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 12,346 |
| BKMC | 117.6978▼ | -0.3272 (-0.28%) | 118.05 | 117.3601 | 4,825 |
| BKSE | 123.7815▼ | -0.6819 (-0.55%) | 123.7815 | 123.55 | 1,346 |
| BKT | 10.58▼ | -0.02 (-0.19%) | 10.6299 | 10.56 | 88,026 |
| BKU | 45.84▼ | -0.36 (-0.78%) | 46.55 | 45.70 | 1,256,330 |
| BLIN | 0.8802▼ | -0.0247 (-2.73%) | 0.93 | 0.8499 | 44,528 |
| BLTD | 25.0385▼ | -0.0181 (-0.07%) | 25.04 | 24.99 | 4,765 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BLV | 67.99▼ | -0.07 (-0.10%) | 68.10 | 67.80 | 482,637 |
| BLW | 12.66▼ | -0.01 (-0.08%) | 12.73 | 12.57 | 149,678 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNC | 3.06▼ | -0.04 (-1.29%) | 3.11 | 2.94 | 140,706 |
| BNDI | 46.9422▼ | -0.1878 (-0.40%) | 46.96 | 46.8601 | 35,374 |
| BNDP | 73.9999▼ | -0.0101 (-0.01%) | 73.9999 | 73.895 | 4,569 |
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BNTC | 11.65▼ | -0.19 (-1.60%) | 11.925 | 11.45 | 72,055 |
| BOAT | 42.407▼ | -0.123 (-0.29%) | 42.72 | 42.10 | 12,217 |
| BOBS | 12.24▼ | -0.23 (-1.84%) | 12.86 | 11.80 | 1,125,343 |
| BOH | 75.76▼ | -1.74 (-2.25%) | 77.28 | 75.73 | 497,891 |
| BOND | 91.78▼ | -0.03 (-0.03%) | 91.8087 | 91.59 | 381,988 |
| BOX | 23.72▼ | -0.33 (-1.37%) | 23.825 | 23.35 | 1,536,001 |
| BPOP | 143.06▼ | -2.40 (-1.65%) | 145.85 | 142.90 | 457,446 |
| BPRE | 16.08▼ | -0.05 (-0.31%) | 16.25 | 16.05 | 449,406 |
| BRAZ | 31.142▼ | -1.3234 (-4.08%) | 31.142 | 31.142 | 200 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BREM | 51.2867▼ | -0.0183 (-0.04%) | 51.2867 | 51.2867 | 1 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRLT | 1.23▼ | -0.13 (-9.56%) | 1.395 | 1.23 | 145,421 |
| BRSL | 10.97▼ | -0.58 (-5.02%) | 11.49 | 10.75 | 3,478,860 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |
| BSBR | 5.41▼ | -0.25 (-4.42%) | 5.67 | 5.41 | 1,182,553 |
| BSJX | 25.195▼ | -0.005 (-0.02%) | 25.33 | 25.16 | 7,356 |
| BSMU | 21.91▼ | -0.01 (-0.05%) | 21.92 | 21.89 | 39,628 |
| BSMV | 20.965▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 27,727 |
| BSMY | 24.495▼ | -0.025 (-0.10%) | 24.51 | 24.47 | 19,262 |
| BSMZ | 25.38▼ | -0.025 (-0.10%) | 25.42 | 25.3501 | 8,067 |
| BSRR | 36.94▼ | -0.35 (-0.94%) | 37.80 | 36.875 | 54,425 |
| BSVO | 27.14▼ | -0.2109 (-0.77%) | 27.32 | 27.035 | 135,421 |
| BTO | 36.06▼ | -0.44 (-1.21%) | 36.65 | 35.90 | 52,519 |
| BTTC | 1.27▼ | -0.01 (-0.78%) | 1.36 | 1.21 | 51,167 |
| BUL | 57.955▼ | -0.282 (-0.48%) | 58.12 | 57.855 | 3,879 |
| BUSE | 25.93▼ | -0.22 (-0.84%) | 26.235 | 25.85 | 518,380 |
| BWFG | 50.49▼ | -0.17 (-0.34%) | 50.775 | 49.965 | 31,758 |
| BWG | 7.97▼ | -0.06 (-0.75%) | 8.0277 | 7.96 | 68,399 |
| BWMN | 32.75▼ | -0.61 (-1.83%) | 33.47 | 31.96 | 137,648 |
| BWX | 22.11▼ | -0.03 (-0.14%) | 22.20 | 22.0901 | 241,363 |
| BWZ | 27.3316▼ | -0.0884 (-0.32%) | 27.37 | 27.28 | 22,120 |
| BYD | 80.57▼ | -1.64 (-1.99%) | 82.435 | 79.86 | 870,789 |
| BYLD | 22.54▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 55,890 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CAL | 11.03▼ | -0.33 (-2.90%) | 11.20 | 10.70 | 583,464 |
| CALY | 15.34▼ | -0.39 (-2.48%) | 15.75 | 15.275 | 2,113,542 |
| CAM | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 181,748 |
| CANG | 0.5277▼ | -0.0549 (-9.42%) | 0.599 | 0.5277 | 754,947 |
| CARY | 20.795▼ | -0.015 (-0.07%) | 20.82 | 20.78 | 131,938 |
| CASS | 45.71▼ | -0.31 (-0.67%) | 46.39 | 44.98 | 65,819 |
| CATY | 55.82▼ | -0.67 (-1.19%) | 56.61 | 55.69 | 436,509 |
| CBAN | 19.37▼ | -0.10 (-0.51%) | 19.5999 | 19.32 | 119,272 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CBRL | 28.95▼ | -0.79 (-2.66%) | 30.10 | 28.94 | 782,217 |
| CBT | 82.90▼ | -1.63 (-1.93%) | 85.5099 | 82.305 | 269,661 |
| CBU | 61.26▼ | -1.19 (-1.91%) | 62.595 | 61.26 | 243,774 |
| CCBG | 45.83▼ | -0.12 (-0.26%) | 46.29 | 45.55 | 71,218 |
| CCEP | 91.42▼ | -1.50 (-1.61%) | 92.98 | 91.03 | 1,521,062 |
| CCFE | 26.5281▼ | -0.2874 (-1.07%) | 26.5281 | 26.5281 | 1,266 |
| CCNE | 30.31▼ | -0.19 (-0.62%) | 31.075 | 30.18 | 115,010 |
| CCOI | 15.77▼ | -0.34 (-2.11%) | 16.48 | 15.535 | 890,599 |
| CCSI | 28.57▼ | -0.76 (-2.59%) | 29.05 | 28.23 | 147,150 |
| CDNA | 20.61▼ | -0.79 (-3.69%) | 21.41 | 20.38 | 449,738 |
| CDXS | 2.50▼ | -0.04 (-1.57%) | 2.625 | 2.46 | 902,848 |
| CELC | 124.47▼ | -0.21 (-0.17%) | 126.3883 | 121.65 | 899,910 |
| CENN | 3.92▼ | -0.01 (-0.25%) | 4.07 | 3.90 | 9,576 |
| CEW | 19.437▼ | -0.005 (-0.03%) | 19.469 | 19.39 | 8,111 |
| CFFN | 7.58▼ | -0.10 (-1.30%) | 7.67 | 7.56 | 679,990 |
| CGIB | 25.2084▼ | -0.0201 (-0.08%) | 25.25 | 25.19 | 63,598 |
| CGMM | 31.18▼ | -0.10 (-0.32%) | 31.32 | 30.96 | 858,742 |
| CGMU | 27.30▼ | -0.03 (-0.11%) | 27.33 | 27.29 | 910,495 |
| CGNT | 9.70▼ | -1.00 (-9.35%) | 10.595 | 9.68 | 965,369 |
| CHRW | 163.26▼ | -3.95 (-2.36%) | 167.74 | 163.14 | 1,209,910 |
| CIG | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.26 | 8,779,538 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| CIK | 2.53▼ | -0.01 (-0.39%) | 2.5695 | 2.53 | 653,428 |
| CIM | 13.32▼ | -0.11 (-0.82%) | 13.445 | 13.285 | 347,998 |
| CIVB | 24.45▼ | -0.09 (-0.37%) | 25.145 | 24.28 | 60,431 |
| CLAR | 2.53▼ | -0.10 (-3.80%) | 2.70 | 2.525 | 318,023 |
| CLOU | 21.84▼ | -0.13 (-0.59%) | 21.97 | 21.472 | 137,981 |
| CMCO | 15.02▼ | -0.45 (-2.91%) | 15.47 | 14.91 | 250,561 |
| CMF | 57.02▼ | -0.10 (-0.18%) | 57.16 | 56.99 | 608,358 |
| CMRE | 16.80▼ | -0.41 (-2.38%) | 17.26 | 16.65 | 562,620 |
| CNNE | 13.34▼ | -0.10 (-0.74%) | 13.55 | 13.135 | 543,575 |
| CNOB | 29.27▼ | -0.19 (-0.64%) | 29.55 | 29.11 | 276,773 |
| CNSP | 5.52▼ | -0.60 (-9.80%) | 6.1673 | 5.00 | 143,404 |
| CNTY | 1.29▼ | -0.10 (-7.19%) | 1.36 | 1.2899 | 135,467 |