Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 76.599▼ | -0.2038 (-0.27%) | 76.72 | 76.39 | 18,000 |
| CDL | 79.907▼ | -0.211 (-0.26%) | 79.935 | 79.68 | 6,000 |
| CELZ | 0.6902▼ | -0.0218 (-3.06%) | 0.7383 | 0.681 | 142,117 |
| CGW | 63.72▼ | -0.19 (-0.30%) | 64.11 | 63.57 | 23,100 |
| CHE | 509.09▼ | -3.81 (-0.74%) | 512.00 | 494.29 | 191,200 |
| CHWY | 21.52▼ | -0.38 (-1.74%) | 21.83 | 21.06 | 5,615,980 |
| CI | 298.28▼ | -7.50 (-2.45%) | 306.74 | 297.00 | 1,339,870 |
| CIIT | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.69 | 10,554 |
| CL | 92.17▼ | -0.93 (-1.00%) | 92.75 | 91.89 | 3,798,542 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CMCSA | 21.84▼ | -0.21 (-0.95%) | 22.12 | 21.71 | 21,984,912 |
| CMRC | 3.41▼ | -0.12 (-3.40%) | 3.525 | 3.40 | 509,139 |
| CMTV | 41.89▼ | -0.28 (-0.66%) | 42.55 | 41.27 | 41,452 |
| CNH | 11.14▼ | -0.11 (-0.98%) | 11.48 | 11.08 | 16,812,193 |
| CNMD | 47.20▼ | -0.48 (-1.01%) | 48.09 | 46.53 | 505,900 |
| CNXC | 31.02▼ | -0.99 (-3.09%) | 31.73 | 30.785 | 1,082,231 |
| COO | 59.88▼ | -1.26 (-2.06%) | 60.95 | 59.48 | 2,167,227 |
| CPAY | 397.02▼ | -2.70 (-0.68%) | 401.02 | 394.52 | 288,236 |
| CPRI | 15.42▼ | -0.15 (-0.96%) | 15.84 | 15.14 | 2,642,648 |
| CRBU | 0.4607▼ | -0.0315 (-6.40%) | 0.4948 | 0.4553 | 2,368,163 |
| CREX | 2.09▼ | -0.07 (-3.24%) | 2.16 | 2.08 | 12,779 |
| CRI | 31.41▼ | -0.40 (-1.26%) | 32.08 | 31.39 | 935,900 |
| CRM | 240.89▼ | -6.72 (-2.71%) | 248.08 | 240.63 | 7,351,575 |
| CRMG | 8.47▼ | -0.50 (-5.57%) | 8.995 | 8.465 | 475,548 |
| CSCS | 13.505▼ | -0.134 (-0.98%) | 13.62 | 13.36 | 7,700 |
| CSGP | 32.01▼ | -1.69 (-5.01%) | 33.69 | 31.87 | 6,862,200 |
| CSR | 56.61▼ | -0.33 (-0.58%) | 57.10 | 56.51 | 385,338 |
| CTO | 19.45▼ | -0.19 (-0.97%) | 19.685 | 19.44 | 362,882 |
| CTSH | 66.22▼ | -3.12 (-4.50%) | 68.56 | 65.77 | 10,884,142 |
| CTVA | 11.63▼ | -0.32 (-2.68%) | 12.115 | 11.62 | 16,408,045 |
| CURE | 153.21▼ | -0.32 (-0.21%) | 154.20 | 150.11 | 24,579 |
| CVBF | 22.81▼ | -0.10 (-0.44%) | 23.03 | 22.75 | 1,228,329 |
| CVS | 91.13▼ | -1.40 (-1.51%) | 93.065 | 90.95 | 4,589,200 |
| CVY | 29.00▼ | -0.06 (-0.21%) | 29.0599 | 28.985 | 770 |
| CWCO | 27.11▼ | -0.13 (-0.48%) | 27.35 | 26.945 | 68,180 |
| DABS | 49.755▼ | -0.035 (-0.07%) | 49.796 | 49.74 | 11,631 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DANA | 24.965▼ | -0.065 (-0.26%) | 24.965 | 24.965 | 100 |
| DAVA | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.95 | 129,205 |
| DBD | 66.68▼ | -2.14 (-3.11%) | 69.34 | 65.06 | 439,180 |
| DBL | 13.62▼ | -0.03 (-0.22%) | 13.67 | 13.57 | 158,039 |
| DDDD | 34.09▼ | -0.04 (-0.12%) | 34.13 | 34.01 | 2,500 |
| DDS | 665.60▼ | -5.51 (-0.82%) | 685.78 | 657.6901 | 86,109 |
| DEO | 93.07▼ | -1.34 (-1.42%) | 93.50 | 92.81 | 561,215 |
| DERM | 4.96▼ | -0.01 (-0.20%) | 5.11 | 4.84 | 183,259 |
| DFIN | 53.46▼ | -0.75 (-1.38%) | 54.48 | 53.18 | 215,914 |
| DFNS | 3.85▼ | -0.02 (-0.52%) | 3.91 | 3.52 | 558,609 |
| DG | 126.86▼ | -1.56 (-1.21%) | 128.91 | 126.2901 | 2,111,530 |
| DHC | 7.76▼ | -0.03 (-0.39%) | 7.79 | 7.645 | 1,249,107 |
| DIPS | 31.867▼ | -0.18 (-0.56%) | 31.97 | 31.80 | 2,300 |
| DIS | 110.23▼ | -0.17 (-0.15%) | 110.44 | 109.425 | 6,591,031 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DKI | 1.85▼ | -0.09 (-4.64%) | 1.89 | 1.65 | 229,141 |
| DKS | 141.50▼ | -2.98 (-2.06%) | 144.50 | 140.71 | 2,394,272 |
| DLTR | 123.65▼ | -1.27 (-1.02%) | 124.88 | 122.93 | 1,759,704 |
| DLX | 22.99▼ | -0.20 (-0.86%) | 23.47 | 22.86 | 457,395 |
| DMC | 28.63▼ | -0.47 (-1.62%) | 29.04 | 28.54 | 537,737 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DORM | 124.31▼ | -0.43 (-0.34%) | 130.18 | 119.39 | 597,300 |
| DOX | 61.77▼ | -0.91 (-1.45%) | 62.43 | 61.37 | 940,468 |
| DPZ | 312.03▼ | -1.29 (-0.41%) | 312.2799 | 307.07 | 376,811 |
| DRVN | 11.61▼ | -0.08 (-0.68%) | 11.815 | 11.47 | 1,150,167 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| DSTL | 68.37▼ | -0.80 (-1.16%) | 68.91 | 68.23 | 60,013 |
| DSTX | 35.39▼ | -0.048 (-0.14%) | 35.39 | 35.145 | 2,900 |
| DVY | 160.53▼ | -0.69 (-0.43%) | 160.93 | 160.10 | 269,319 |
| DXF | 0.2612▼ | -0.0223 (-7.87%) | 0.2895 | 0.2572 | 150,571 |
| EAGL | 35.91▼ | -0.04 (-0.11%) | 36.14 | 35.84 | 86,336 |
| EBF | 22.54▼ | -0.02 (-0.09%) | 22.77 | 22.41 | 135,149 |
| EBIZ | 28.542▼ | -0.212 (-0.74%) | 28.71 | 28.461 | 1,600 |
| ED | 115.03▼ | -0.39 (-0.34%) | 115.59 | 114.25 | 2,045,185 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EFRA | 34.628▼ | -0.063 (-0.18%) | 34.65 | 34.47 | 400 |
| EFX | 175.71▼ | -2.85 (-1.60%) | 180.19 | 174.55 | 2,195,386 |
| EG | 391.09▼ | -6.52 (-1.64%) | 401.05 | 388.42 | 333,303 |
| EIDO | 10.34▼ | -0.18 (-1.71%) | 10.37 | 10.29 | 3,043,290 |
| EIG | 51.94▼ | -0.09 (-0.17%) | 52.23 | 51.41 | 191,572 |
| ELV | 421.49▼ | -9.83 (-2.28%) | 434.38 | 418.66 | 1,535,926 |
| ERIE | 246.88▼ | -4.42 (-1.76%) | 248.33 | 242.155 | 184,255 |
| ESS | 274.85▼ | -0.45 (-0.16%) | 277.33 | 272.49 | 812,872 |
| ETD | 19.92▼ | -0.16 (-0.80%) | 20.145 | 19.79 | 426,372 |
| EVER | 21.47▼ | -0.89 (-3.98%) | 22.53 | 21.12 | 504,609 |
| EVH | 4.42▼ | -0.11 (-2.43%) | 4.60 | 4.365 | 1,482,604 |
| EVTC | 30.72▼ | -0.22 (-0.71%) | 30.925 | 30.41 | 539,408 |
| EXLS | 40.93▼ | -0.84 (-2.01%) | 41.86 | 40.39 | 4,211,894 |
| EXPE | 278.08▼ | -5.89 (-2.07%) | 285.11 | 276.345 | 961,107 |
| EYE | 16.20▼ | -1.60 (-8.99%) | 17.84 | 16.18 | 3,229,119 |
| FBLG | 0.9317▼ | -0.0082 (-0.87%) | 0.99 | 0.9294 | 28,788 |
| FBYD | 7.68▼ | -0.13 (-1.66%) | 8.195 | 7.53 | 182,256 |
| FC | 18.32▼ | -0.27 (-1.45%) | 18.69 | 17.7169 | 62,378 |
| FCBC | 47.45▼ | -0.91 (-1.88%) | 48.61 | 47.364 | 115,921 |
| FCFY | 30.581▼ | -0.339 (-1.10%) | 30.581 | 30.581 | 100 |
| FDFF | 35.234▼ | -0.034 (-0.10%) | 35.45 | 35.185 | 6,500 |
| FDIQ | 73.2025▼ | -1.5567 (-2.08%) | 74.592 | 73.2025 | 2,992 |
| FDL | 52.51▼ | -0.13 (-0.25%) | 52.57 | 52.37 | 520,272 |
| FDS | 309.54▼ | -13.85 (-4.28%) | 322.07 | 305.96 | 811,192 |
| FDV | 33.76▼ | -0.24 (-0.71%) | 33.96 | 33.67 | 132,053 |
| FDXF | 108.50▼ | -0.95 (-0.87%) | 109.94 | 106.21 | 1,014,469 |
| FEGE | 51.82▼ | -0.035 (-0.07%) | 51.899 | 51.53 | 560,466 |