Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 37.16▼ | -1.42 (-3.68%) | 38.47 | 37.10 | 1,719,108 |
| BTTC | 2.11▼ | -0.15 (-6.64%) | 2.30 | 2.10 | 233,300 |
| BULG | 3.0252▼ | -0.0648 (-2.10%) | 3.10 | 2.9497 | 238,890 |
| BVFL | 18.76▼ | -0.04 (-0.21%) | 18.93 | 18.75 | 8,534 |
| BWMN | 34.84▼ | -0.49 (-1.39%) | 35.89 | 34.71 | 99,686 |
| BXC | 69.34▼ | -1.79 (-2.52%) | 70.795 | 68.00 | 56,804 |
| CALY | 15.00▼ | -0.38 (-2.47%) | 15.53 | 14.785 | 3,309,722 |
| CAPT | 0.57▼ | -0.0703 (-10.98%) | 0.6749 | 0.4915 | 2,823,754 |
| CBAN | 18.51▼ | -0.08 (-0.43%) | 18.74 | 18.49 | 62,489 |
| CBAT | 0.8308▼ | -0.0004 (-0.05%) | 0.8311 | 0.815 | 139,147 |
| CBLL | 21.89▼ | -0.18 (-0.82%) | 22.10 | 21.475 | 317,807 |
| CBU | 61.46▼ | -0.31 (-0.50%) | 61.735 | 59.61 | 214,727 |
| CCB | 104.58▼ | -5.12 (-4.67%) | 109.55 | 103.30 | 169,932 |
| CCFE | 28.0519▼ | -0.1241 (-0.44%) | 28.0519 | 28.02 | 125 |
| CCIF | 4.68▼ | -0.05 (-1.06%) | 4.7425 | 4.67 | 109,499 |
| CCOI | 23.87▼ | -0.145 (-0.60%) | 24.02 | 23.45 | 438,546 |
| CDXS | 1.43▼ | -0.12 (-7.74%) | 1.545 | 1.32 | 2,674,725 |
| CGEN | 2.02▼ | -0.01 (-0.49%) | 2.075 | 1.975 | 241,759 |
| CGMM | 30.51▼ | -0.04 (-0.13%) | 30.55 | 30.39 | 1,078,300 |
| CGRO | 27.195▼ | -0.002 (-0.01%) | 27.265 | 27.195 | 1,400 |
| CGTX | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.31 | 1,037,263 |
| CHA | 12.18▼ | -0.01 (-0.08%) | 12.33 | 12.05 | 430,401 |
| CHAC | 10.87▼ | -0.08 (-0.73%) | 10.98 | 10.78 | 279,422 |
| CHCO | 120.65▼ | -0.73 (-0.60%) | 122.33 | 120.14 | 38,983 |
| CHDN | 100.23▼ | -1.24 (-1.22%) | 101.98 | 100.135 | 722,023 |
| CHPT | 6.49▼ | -0.07 (-1.07%) | 6.62 | 6.37 | 451,375 |
| CHSN | 2.07▼ | -0.005 (-0.24%) | 2.11 | 1.99 | 1,946 |
| CHWY | 31.30▼ | -0.13 (-0.41%) | 32.00 | 30.865 | 5,490,590 |
| CLOV | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.29 | 10,815,291 |
| CLPR | 3.66▼ | -0.03 (-0.81%) | 3.6935 | 3.61 | 35,920 |
| CMCM | 6.61▼ | -0.11 (-1.64%) | 6.71 | 6.60 | 21,251 |
| CMCT | 3.36▼ | -0.04 (-1.18%) | 3.36 | 3.01 | 186,816 |
| CMPR | 78.53▼ | -0.10 (-0.13%) | 78.875 | 77.09 | 108,756 |
| CNCK | 2.62▼ | -0.06 (-2.24%) | 2.68 | 2.54 | 32,370 |
| CNDT | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.60 | 2,141,910 |
| CNM | 55.10▼ | -2.04 (-3.57%) | 57.64 | 55.06 | 1,993,100 |
| CNMD | 39.58▼ | -1.40 (-3.42%) | 40.68 | 39.13 | 629,400 |
| CNNE | 14.75▼ | -0.40 (-2.64%) | 15.17 | 14.73 | 471,300 |
| CNXC | 41.61▼ | -1.08 (-2.53%) | 42.86 | 41.37 | 1,112,100 |
| COCP | 1.02▼ | -0.01 (-0.97%) | 1.0408 | 1.02 | 19,325 |
| COEP | 13.30▼ | -0.63 (-4.52%) | 13.78 | 13.25 | 31,300 |
| COO | 80.70▼ | -0.20 (-0.25%) | 81.31 | 80.00 | 1,461,478 |
| CPRA | 26.684▼ | -0.0146 (-0.05%) | 26.69 | 26.671 | 330 |
| CPRI | 23.89▼ | -0.46 (-1.89%) | 24.48 | 23.60 | 2,920,184 |
| CRAI | 192.99▼ | -14.23 (-6.87%) | 208.025 | 189.13 | 171,997 |
| CRD.B | 9.96▼ | -0.09 (-0.90%) | 10.74 | 9.96 | 2,328 |
| CRSP | 54.26▼ | -0.39 (-0.71%) | 56.69 | 53.57 | 1,357,181 |
| CRSR | 5.28▼ | -0.01 (-0.19%) | 5.35 | 5.175 | 760,766 |
| CRVS | 22.08▼ | -0.93 (-4.04%) | 23.51 | 21.8001 | 2,376,748 |
| CSV | 42.11▼ | -0.83 (-1.93%) | 43.474 | 42.00 | 57,505 |
| CSW | 315.09▼ | -0.94 (-0.30%) | 318.88 | 311.35 | 86,865 |
| CTEV | 27.04▼ | -1.27 (-4.49%) | 28.53 | 26.185 | 113,500 |
| CTKB | 5.18▼ | -0.02 (-0.38%) | 5.2525 | 5.155 | 417,222 |
| CV | 5.29▼ | -0.59 (-10.03%) | 5.905 | 5.10 | 727,190 |
| CVLG | 25.51▼ | -0.40 (-1.54%) | 26.18 | 25.445 | 91,132 |
| CWBC | 23.47▼ | -0.24 (-1.01%) | 23.96 | 23.44 | 146,279 |
| CWH | 14.24▼ | -0.09 (-0.63%) | 14.335 | 13.79 | 1,561,700 |
| CXDO | 7.11▼ | -0.16 (-2.20%) | 7.45 | 7.06 | 143,073 |
| CYH | 3.13▼ | -0.07 (-2.19%) | 3.295 | 3.09 | 2,051,741 |
| CYN | 2.02▼ | -0.06 (-2.88%) | 2.75 | 1.95 | 78,468,350 |
| CZR | 21.58▼ | -0.79 (-3.53%) | 22.435 | 21.58 | 4,239,622 |
| DAIO | 3.04▼ | -0.06 (-1.94%) | 3.11 | 3.04 | 4,751 |
| DBD | 68.00▼ | -1.02 (-1.48%) | 69.8499 | 67.98 | 132,375 |
| DCX | 3.20▼ | -0.33 (-9.35%) | 3.67 | 3.00 | 37,606 |
| DDD | 2.40▼ | -0.03 (-1.23%) | 2.45 | 2.35 | 2,980,900 |
| DEEP | 38.058▼ | -0.205 (-0.54%) | 38.31 | 37.94 | 1,400 |
| DFAS | 74.22▼ | -0.17 (-0.23%) | 74.42 | 73.925 | 478,800 |
| DGRS | 53.0972▼ | -0.0428 (-0.08%) | 53.17 | 52.81 | 25,001 |
| DMRC | 6.14▼ | -0.01 (-0.16%) | 6.235 | 5.825 | 200,711 |
| DNA | 9.71▼ | -0.14 (-1.42%) | 9.93 | 9.514 | 688,300 |
| DNTH | 50.31▼ | -0.86 (-1.68%) | 52.015 | 50.145 | 421,012 |
| DOCS | 38.96▼ | -1.44 (-3.56%) | 40.49 | 38.90 | 2,304,300 |
| DRH | 9.25▼ | -0.20 (-2.12%) | 9.54 | 9.14 | 6,719,000 |
| DRUG | 85.00▼ | -1.15 (-1.33%) | 87.58 | 83.495 | 81,422 |
| DSGR | 28.50▼ | -0.58 (-1.99%) | 29.31 | 28.315 | 56,747 |
| DSMC | 37.44▼ | -0.13 (-0.35%) | 37.497 | 37.304 | 5,100 |
| DSU | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 351,558 |
| DVA | 105.61▼ | -1.90 (-1.77%) | 106.96 | 105.03 | 750,200 |
| DVLT | 0.73▼ | -0.0246 (-3.26%) | 0.74 | 0.69 | 56,198,400 |
| DXC | 14.67▼ | -0.08 (-0.54%) | 14.7499 | 14.41 | 1,050,004 |
| EBIT | 35.4878▼ | -0.0133 (-0.04%) | 35.4878 | 35.42 | 834 |
| ECVT | 10.87▼ | -0.15 (-1.36%) | 11.12 | 10.83 | 958,000 |
| EDBL | 0.513▼ | -0.01 (-1.91%) | 0.559 | 0.51 | 116,300 |
| EDSA | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 104,631 |
| EEFT | 72.87▼ | -1.16 (-1.57%) | 73.71 | 72.62 | 292,676 |
| EFOI | 2.25▼ | -0.13 (-5.46%) | 2.37 | 2.25 | 13,496 |
| EFSI | 39.65▼ | -0.25 (-0.63%) | 40.18 | 39.63 | 13,496 |
| EGBN | 26.12▼ | -0.19 (-0.72%) | 26.67 | 25.80 | 453,100 |
| EH | 13.27▼ | -0.17 (-1.26%) | 13.4945 | 13.1813 | 506,354 |
| EHAB | 10.38▼ | -0.35 (-3.26%) | 10.62 | 10.22 | 315,841 |
| EHI | 6.38▼ | -0.02 (-0.31%) | 6.4115 | 6.36 | 151,924 |
| EHTH | 3.04▼ | -0.34 (-10.06%) | 3.34 | 3.00 | 804,936 |
| ELIL | 26.05▼ | -1.1931 (-4.38%) | 27.8197 | 25.91 | 108,745 |
| ELTK | 8.70▼ | -0.21 (-2.36%) | 9.1577 | 8.69 | 1,339 |
| ELVR | 63.38▼ | -0.92 (-1.43%) | 64.00 | 61.6784 | 65,666 |
| EOSE | 15.01▼ | -1.18 (-7.29%) | 16.22 | 14.94 | 25,654,358 |
| EPAC | 39.89▼ | -0.57 (-1.41%) | 40.3426 | 39.18 | 261,856 |
| EPR | 51.62▼ | -1.05 (-1.99%) | 52.76 | 51.00 | 1,127,660 |
| ERNA | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 123,000 |
| ESAB | 117.60▼ | -2.88 (-2.39%) | 119.93 | 117.53 | 362,168 |