Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRR | 18.43▼ | -0.52 (-2.74%) | 18.925 | 18.38 | 270,081 |
| BRSP | 5.50▼ | -0.08 (-1.43%) | 5.56 | 5.46 | 1,455,544 |
| BSCV | 16.40▼ | -0.015 (-0.09%) | 16.40 | 16.375 | 785,474 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSV | 77.74▼ | -0.06 (-0.08%) | 77.75 | 77.695 | 2,477,605 |
| BTC | 28.91▼ | -0.81 (-2.73%) | 29.67 | 28.83 | 1,991,820 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BTYB | 23.7007▼ | -0.1409 (-0.59%) | 23.846 | 23.7007 | 782 |
| BUR | 4.31▼ | -0.25 (-5.48%) | 4.495 | 4.25 | 2,786,938 |
| BVN | 33.86▼ | -0.93 (-2.67%) | 34.50 | 33.48 | 672,047 |
| BWAY | 14.04▼ | -0.52 (-3.57%) | 14.20 | 13.78 | 163,233 |
| BWX | 21.89▼ | -0.13 (-0.59%) | 22.01 | 21.885 | 194,202 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| BYLD | 22.55▼ | -0.04 (-0.18%) | 22.55 | 22.51 | 60,126 |
| CACC | 541.58▼ | -0.36 (-0.07%) | 553.115 | 534.01 | 96,151 |
| CAE | 24.91▼ | -0.45 (-1.77%) | 25.19 | 24.84 | 442,953 |
| CAIQ | 26.9479▼ | -0.0471 (-0.17%) | 27.00 | 26.65 | 118,538 |
| CAN | 0.3756▼ | -0.0188 (-4.77%) | 0.3972 | 0.374 | 9,239,946 |
| CANG | 0.4123▼ | -0.0067 (-1.60%) | 0.42 | 0.38 | 622,099 |
| CARS | 9.18▼ | -0.40 (-4.18%) | 9.47 | 9.02 | 919,160 |
| CBFV | 33.92▼ | -0.41 (-1.19%) | 34.30 | 33.90 | 10,448 |
| CCG | 0.5035▼ | -0.0412 (-7.56%) | 0.5301 | 0.49 | 211,448 |
| CCHH | 0.4033▼ | -0.0265 (-6.17%) | 0.4367 | 0.4006 | 60,764 |
| CCI | 88.62▼ | -1.30 (-1.45%) | 91.46 | 88.60 | 3,315,223 |
| CCU | 11.25▼ | -0.23 (-2.00%) | 11.46 | 11.15 | 68,341 |
| CDLR | 24.64▼ | -0.38 (-1.52%) | 24.85 | 24.63 | 48,399 |
| CDT | 0.805▼ | -0.0425 (-5.01%) | 0.82 | 0.7654 | 304,719 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CELH | 30.01▼ | -0.53 (-1.74%) | 30.63 | 29.46 | 7,371,469 |
| CERS | 2.66▼ | -0.04 (-1.48%) | 2.7573 | 2.622 | 2,181,731 |
| CET | 52.70▼ | -0.525 (-0.99%) | 53.2999 | 52.50 | 52,149 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |
| CGEM | 15.21▼ | -0.13 (-0.85%) | 15.49 | 15.01 | 777,298 |
| CGON | 54.42▼ | -1.11 (-2.00%) | 56.985 | 54.095 | 958,142 |
| CHWY | 21.04▼ | -0.43 (-2.00%) | 21.57 | 20.95 | 7,015,122 |
| CII | 25.29▼ | -0.19 (-0.75%) | 25.6799 | 25.22 | 52,516 |
| CIK | 2.49▼ | -0.04 (-1.58%) | 2.535 | 2.48 | 1,057,543 |
| CISO | 0.3381▼ | -0.0474 (-12.30%) | 0.3855 | 0.336 | 271,336 |
| CKX | 10.25▼ | -0.01 (-0.10%) | 11.00 | 10.25 | 567 |
| CLIR | 4.38▼ | -0.0781 (-1.75%) | 4.4699 | 4.38 | 10,962 |
| CLM | 7.60▼ | -0.01 (-0.13%) | 7.62 | 7.55 | 1,089,842 |
| CMBS | 48.42▼ | -0.02 (-0.04%) | 48.57 | 48.37 | 51,572 |
| CMCL | 20.85▼ | -0.57 (-2.66%) | 21.42 | 20.68 | 244,038 |
| CMND | 2.91▼ | -0.01 (-0.34%) | 3.15 | 2.75 | 171,994 |
| CNMD | 33.06▼ | -0.79 (-2.33%) | 34.19 | 32.13 | 609,999 |
| CNTX | 2.05▼ | -0.37 (-15.29%) | 2.4489 | 2.035 | 905,680 |
| COF | 177.62▼ | -6.22 (-3.38%) | 184.42 | 177.05 | 4,841,069 |
| COIA | 8.5599▼ | -1.1953 (-12.25%) | 9.46 | 8.5599 | 15,079 |
| COIG | 5.52▼ | -0.6969 (-11.21%) | 6.035 | 5.44 | 110,865 |
| COIN | 163.22▼ | -10.77 (-6.19%) | 172.00 | 162.75 | 9,234,671 |
| CONL | 5.55▼ | -0.78 (-12.32%) | 6.17 | 5.51 | 20,863,649 |
| CONX | 6.7281▼ | -0.9469 (-12.34%) | 7.45 | 6.7281 | 56,900 |
| CONY | 21.82▼ | -1.30 (-5.62%) | 22.8513 | 21.795 | 627,969 |
| CORP | 96.48▼ | -0.20 (-0.21%) | 96.52 | 96.365 | 61,677 |
| CPA | 135.84▼ | -0.99 (-0.72%) | 137.15 | 134.43 | 453,749 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.60 | 15.60 | 735 |
| CPLS | 35.02▼ | -0.061 (-0.17%) | 35.05 | 35.02 | 9,030 |
| CPSS | 9.15▼ | -0.33 (-3.48%) | 9.43 | 9.04 | 22,675 |
| CRBP | 7.38▼ | -0.16 (-2.12%) | 7.7135 | 7.35 | 510,900 |
| CRCA | 29.98▼ | -7.90 (-20.86%) | 36.78 | 29.855 | 1,729,530 |
| CRCG | 19.88▼ | -5.28 (-20.99%) | 24.255 | 19.85 | 2,915,033 |
| CRCL | 90.13▼ | -10.72 (-10.63%) | 99.175 | 90.13 | 16,367,611 |
| CRCO | 19.14▼ | -2.08 (-9.80%) | 20.91 | 19.075 | 263,264 |
| CRF | 7.17▼ | -0.08 (-1.10%) | 7.26 | 7.15 | 1,409,094 |
| CRH | 105.89▼ | -0.63 (-0.59%) | 106.64 | 104.76 | 2,782,959 |
| CRIS | 0.50▼ | -0.0025 (-0.50%) | 0.5216 | 0.50 | 165,271 |
| CRPT | 13.13▼ | -0.70 (-5.06%) | 13.82 | 13.13 | 64,950 |
| CTW | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.15 | 19,093 |
| CTXR | 0.5803▼ | -0.023 (-3.81%) | 0.6066 | 0.5711 | 294,300 |
| CWCO | 29.49▼ | -0.51 (-1.70%) | 30.5585 | 29.175 | 134,173 |
| CXAI | 0.1592▼ | -0.0438 (-21.58%) | 0.1989 | 0.1491 | 45,334,024 |
| CXH | 7.6019▼ | -0.0581 (-0.76%) | 7.635 | 7.59 | 12,122 |
| CYN | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 247,282 |
| DAKT | 19.43▼ | -0.76 (-3.76%) | 20.19 | 19.30 | 265,206 |
| DBND | 45.3996▼ | -0.0511 (-0.11%) | 45.43 | 45.37 | 41,139 |
| DBVT | 17.70▼ | -0.53 (-2.91%) | 18.04 | 17.23 | 161,768 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |
| DDC | 1.18▼ | -0.0907 (-7.14%) | 1.30 | 1.14 | 49,205 |
| DEEF | 39.53▼ | -0.03 (-0.08%) | 39.59 | 39.53 | 400 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DFE | 75.53▼ | -0.8242 (-1.08%) | 75.691 | 75.40 | 4,063 |
| DFEN | 65.23▼ | -3.10 (-4.54%) | 67.82 | 65.13 | 271,494 |
| DFII | 12.2767▼ | -0.3336 (-2.65%) | 12.57 | 12.2767 | 21,120 |
| DFNS | 0.312▼ | -0.0208 (-6.25%) | 0.332 | 0.3044 | 4,048,913 |
| DFP | 20.33▼ | -0.16 (-0.78%) | 20.485 | 20.33 | 66,011 |
| DG | 105.09▼ | -1.18 (-1.11%) | 106.89 | 101.87 | 4,689,318 |
| DIVE | 25.4285▼ | -0.055 (-0.22%) | 25.4285 | 25.384 | 280 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 13.96 | 13.88 | 211,211 |
| DMRA | 22.33▼ | -0.62 (-2.70%) | 23.28 | 22.13 | 317,801 |
| DRIP | 4.45▼ | -0.14 (-3.05%) | 4.585 | 4.3515 | 35,188,323 |
| DRS | 45.61▼ | -1.78 (-3.76%) | 46.93 | 45.53 | 814,450 |
| DUG | 17.89▼ | -0.49 (-2.67%) | 18.30 | 17.51 | 78,935 |
| DWX | 46.4483▼ | -0.1336 (-0.29%) | 46.54 | 46.4483 | 9,439 |
| DX | 12.79▼ | -0.08 (-0.62%) | 12.86 | 12.73 | 2,519,072 |
| EDIT | 2.78▼ | -0.04 (-1.42%) | 2.91 | 2.63 | 3,186,252 |
| EEA | 10.56▼ | -0.05 (-0.47%) | 10.65 | 10.56 | 14,138 |
| EGO | 31.61▼ | -1.69 (-5.08%) | 32.67 | 31.36 | 1,785,631 |