Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOW | 38.75▼ | -0.03 (-0.08%) | 39.415 | 38.611 | 9,155,955 |
| DOYU | 4.53▼ | -0.01 (-0.22%) | 4.60 | 4.50 | 10,026 |
| DPRE | 25.2417▼ | -0.3538 (-1.38%) | 25.34 | 25.2417 | 503 |
| DSGN | 14.37▼ | -0.17 (-1.17%) | 14.43 | 13.85 | 623,608 |
| DSL | 10.75▼ | -0.19 (-1.74%) | 10.94 | 10.56 | 805,019 |
| DVRE | 23.5263▼ | -0.63 (-2.61%) | 23.5263 | 23.5263 | 0 |
| ECL | 247.62▼ | -1.26 (-0.51%) | 250.15 | 245.25 | 1,842,009 |
| EDGH | 34.96▼ | -0.5193 (-1.46%) | 34.995 | 34.83 | 16,851 |
| EE | 35.71▼ | -0.50 (-1.38%) | 36.225 | 35.42 | 272,166 |
| EEFT | 66.08▼ | -1.55 (-2.29%) | 68.47 | 66.035 | 691,719 |
| EGP | 200.76▼ | -1.53 (-0.76%) | 202.315 | 199.3901 | 226,479 |
| EGY | 5.98▼ | -0.02 (-0.33%) | 6.11 | 5.935 | 1,144,627 |
| EHC | 106.64▼ | -0.66 (-0.62%) | 108.34 | 106.32 | 708,777 |
| EKG | 15.7148▼ | -0.1261 (-0.80%) | 15.7148 | 15.7148 | 128 |
| EL | 80.28▼ | -0.55 (-0.68%) | 81.205 | 79.59 | 2,720,841 |
| ELMT | 15.45▼ | -0.69 (-4.28%) | 16.185 | 15.35 | 282,003 |
| ELS | 61.11▼ | -0.85 (-1.37%) | 62.35 | 61.095 | 1,611,582 |
| EMAT | 7.86▼ | -0.94 (-10.68%) | 8.8681 | 7.86 | 137,661 |
| EML | 19.95▼ | -0.32 (-1.58%) | 20.4328 | 19.80 | 17,445 |
| ENLV | 0.7206▼ | -0.0116 (-1.58%) | 0.7399 | 0.7067 | 224,886 |
| EPRX | 6.92▼ | -0.24 (-3.35%) | 7.195 | 6.8501 | 185,399 |
| ERO | 27.26▼ | -2.66 (-8.89%) | 28.63 | 27.14 | 1,722,532 |
| ESEA | 69.64▼ | -0.32 (-0.46%) | 71.08 | 65.17 | 67,520 |
| EVEX | 2.99▼ | -0.19 (-5.97%) | 3.1086 | 2.96 | 902,116 |
| EVH | 3.96▼ | -0.14 (-3.41%) | 4.23 | 3.84 | 2,847,129 |
| EVLV | 5.70▼ | -0.03 (-0.52%) | 5.785 | 5.52 | 4,200,586 |
| EXK | 9.81▼ | -0.98 (-9.08%) | 10.17 | 9.63 | 9,888,520 |
| EXR | 136.90▼ | -5.29 (-3.72%) | 141.275 | 136.695 | 974,913 |
| FABC | 3.82▼ | -0.38 (-9.05%) | 4.29 | 3.775 | 812,979 |
| FARX | 29.3189▼ | -0.1621 (-0.55%) | 29.3189 | 29.295 | 418 |
| FATE | 1.755▼ | -0.145 (-7.63%) | 1.91 | 1.71 | 2,067,665 |
| FAX | 14.64▼ | -0.21 (-1.41%) | 14.83 | 14.61 | 129,598 |
| FBT | 206.89▼ | -4.88 (-2.30%) | 210.22 | 206.89 | 13,512 |
| FEED | 1.095▼ | -0.035 (-3.10%) | 1.14 | 1.06 | 262,550 |
| FFAI | 0.36▼ | -0.0282 (-7.26%) | 0.3932 | 0.36 | 9,008,953 |
| FFC | 15.79▼ | -0.24 (-1.50%) | 15.995 | 15.775 | 144,539 |
| FHI | 54.06▼ | -1.63 (-2.93%) | 55.58 | 53.89 | 748,278 |
| FIS | 41.80▼ | -0.01 (-0.02%) | 42.84 | 41.325 | 7,982,242 |
| FLUT | 92.38▼ | -1.47 (-1.57%) | 94.55 | 91.52 | 2,491,212 |
| FLX | 2.44▼ | -0.09 (-3.56%) | 2.55 | 2.41 | 154,661 |
| FMED | 24.0569▼ | -0.6481 (-2.62%) | 24.52 | 24.021 | 7,430 |
| FMX | 121.38▼ | -0.86 (-0.70%) | 123.11 | 120.80 | 587,173 |
| FNKO | 5.06▼ | -0.05 (-0.98%) | 5.09 | 4.97 | 491,874 |
| FOXY | 28.90▼ | -0.2302 (-0.79%) | 28.90 | 28.775 | 57,759 |
| FR | 60.83▼ | -0.50 (-0.82%) | 61.05 | 60.25 | 804,025 |
| FREL | 28.50▼ | -0.44 (-1.52%) | 28.84 | 28.48 | 263,305 |
| FRGT | 0.5101▼ | -0.10 (-16.39%) | 0.624 | 0.5028 | 189,676 |
| FRI | 30.4161▼ | -0.5179 (-1.67%) | 30.87 | 30.4161 | 24,736 |
| FRO | 36.66▼ | -0.41 (-1.11%) | 37.035 | 36.11 | 1,792,607 |
| FRT | 113.16▼ | -0.66 (-0.58%) | 113.93 | 112.6731 | 1,080,643 |
| FSTR | 38.79▼ | -1.34 (-3.34%) | 39.47 | 38.12 | 88,930 |
| FTAG | 29.725▼ | -0.36 (-1.20%) | 29.73 | 29.65 | 1,908 |
| FTGC | 29.75▼ | -0.36 (-1.20%) | 29.79 | 29.665 | 464,492 |
| FTRI | 17.14▼ | -0.5341 (-3.02%) | 17.31 | 17.14 | 137,914 |
| FTXG | 22.1574▼ | -0.0726 (-0.33%) | 22.33 | 22.1574 | 111,901 |
| FXED | 17.512▼ | -0.113 (-0.64%) | 17.60 | 17.46 | 4,405 |
| FXG | 60.5963▼ | -0.0337 (-0.06%) | 60.97 | 60.31 | 8,901 |
| FXH | 112.61▼ | -1.01 (-0.89%) | 113.62 | 112.61 | 10,446 |
| GBUG | 44.39▼ | -3.2703 (-6.86%) | 45.62 | 43.8201 | 74,005 |
| GCC | 25.62▼ | -0.405 (-1.56%) | 25.6599 | 25.5164 | 53,691 |
| GCL | 0.4524▼ | -0.0095 (-2.06%) | 0.4558 | 0.45 | 12,077 |
| GD | 334.50▼ | -6.12 (-1.80%) | 341.91 | 333.31 | 1,236,358 |
| GDXJ | 116.37▼ | -9.30 (-7.40%) | 119.68 | 115.47 | 8,165,262 |
| GGM | 28.2596▼ | -0.4808 (-1.67%) | 28.2596 | 28.2596 | 2 |
| GGT | 4.15▼ | -0.05 (-1.19%) | 4.1999 | 4.13 | 242,360 |
| GILD | 129.58▼ | -2.48 (-1.88%) | 132.805 | 129.095 | 6,637,711 |
| GIS | 32.99▼ | -0.14 (-0.42%) | 33.69 | 32.9125 | 11,263,892 |
| GLDG | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.09 | 3,580,991 |
| GNK | 24.63▼ | -0.17 (-0.69%) | 25.125 | 24.35 | 574,853 |
| GNOM | 44.3146▼ | -1.2754 (-2.80%) | 45.38 | 44.295 | 5,156 |
| GO | 7.40▼ | -0.27 (-3.52%) | 7.93 | 7.28 | 4,319,475 |
| GOAU | 42.3695▼ | -3.1305 (-6.88%) | 43.99 | 42.00 | 45,568 |
| GOEX | 82.08▼ | -5.8146 (-6.62%) | 83.715 | 81.25 | 13,731 |
| GRI | 2.03▼ | -0.12 (-5.58%) | 2.1573 | 2.03 | 21,568 |
| GSAT | 81.98▼ | -0.10 (-0.12%) | 82.20 | 81.56 | 1,112,997 |
| GYRE | 6.55▼ | -0.45 (-6.43%) | 6.92 | 6.55 | 94,305 |
| HALO | 67.12▼ | -2.09 (-3.02%) | 69.66 | 66.305 | 2,144,471 |
| HGER | 32.62▼ | -0.31 (-0.94%) | 32.66 | 32.43 | 594,871 |
| HIDE | 24.3581▼ | -0.1669 (-0.68%) | 24.3899 | 24.34 | 11,135 |
| HNRG | 18.15▼ | -1.24 (-6.40%) | 19.2271 | 18.13 | 804,917 |
| HNST | 3.12▼ | -0.07 (-2.19%) | 3.1899 | 3.09 | 1,064,662 |
| HQH | 19.92▼ | -0.31 (-1.53%) | 20.14 | 19.86 | 66,329 |
| HRTX | 0.85▼ | -0.0624 (-6.84%) | 0.9343 | 0.85 | 1,988,414 |
| HSTM | 22.70▼ | -0.09 (-0.39%) | 23.0399 | 22.445 | 430,972 |
| HTCO | 6.37▼ | -0.85 (-11.77%) | 6.9399 | 6.20 | 509,510 |
| HTD | 25.10▼ | -0.21 (-0.83%) | 25.3654 | 25.00 | 55,260 |
| HTEC | 32.8013▼ | -0.6084 (-1.82%) | 33.08 | 32.79 | 5,889 |
| HY | 35.74▼ | -0.28 (-0.78%) | 36.55 | 35.09 | 178,576 |
| HYMC | 36.16▼ | -3.20 (-8.13%) | 37.1299 | 35.54 | 4,154,534 |
| IAG | 16.98▼ | -1.49 (-8.07%) | 17.59 | 16.765 | 5,191,168 |
| ICLR | 116.38▼ | -0.71 (-0.61%) | 118.70 | 115.285 | 643,446 |
| ICU | 3.95▼ | -0.25 (-5.95%) | 4.21 | 3.95 | 65,160 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDR | 38.19▼ | -6.40 (-14.35%) | 42.62 | 38.00 | 520,275 |
| IHG | 148.58▼ | -1.34 (-0.89%) | 149.175 | 147.89 | 140,065 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| IMCC | 0.232▼ | -0.011 (-4.53%) | 0.246 | 0.2247 | 179,730 |
| IMCR | 28.05▼ | -0.71 (-2.47%) | 28.75 | 27.825 | 194,928 |
| IMMX | 9.94▼ | -0.16 (-1.58%) | 10.08 | 9.56 | 603,230 |