Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDB | 19.61▼ | -0.41 (-2.05%) | 20.00 | 19.38 | 26,433 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.2899 | 1.26 | 30,533 |
| CNI | 123.69▼ | -0.37 (-0.30%) | 128.06 | 123.41 | 1,837,820 |
| CNR | 86.93▼ | -0.22 (-0.25%) | 87.70 | 85.85 | 306,783 |
| CNXU | 2.54▼ | -0.29 (-10.25%) | 2.85 | 2.43 | 515,240 |
| CORT | 81.12▼ | -4.83 (-5.62%) | 85.305 | 80.28 | 1,425,918 |
| COWG | 39.38▼ | -1.05 (-2.60%) | 40.04 | 39.021 | 342,600 |
| COYA | 3.61▼ | -0.37 (-9.30%) | 4.085 | 3.5937 | 214,740 |
| CPSJ | 28.017▼ | -0.0848 (-0.30%) | 28.03 | 28.017 | 5,120 |
| CRBG | 34.81▼ | -0.48 (-1.36%) | 35.585 | 34.25 | 5,057,853 |
| CRCG | 8.67▼ | -2.01 (-18.82%) | 9.28 | 8.30 | 1,938,238 |
| CRNT | 2.06▼ | -0.12 (-5.50%) | 2.13 | 2.025 | 231,006 |
| CRVS | 10.03▼ | -0.20 (-1.96%) | 10.3659 | 9.78 | 845,085 |
| CRWD | 250.43▼ | -10.72 (-4.10%) | 264.905 | 245.15 | 12,503,061 |
| CRWL | 89.24▼ | -8.55 (-8.74%) | 99.82 | 85.69 | 138,500 |
| CRY | 14.5212▼ | -0.6188 (-4.09%) | 14.597 | 14.4702 | 21,581 |
| CSCL | 45.958▼ | -3.718 (-7.48%) | 49.42 | 44.778 | 7,300 |
| CSCO | 104.51▼ | -4.08 (-3.76%) | 108.77 | 103.1446 | 24,706,212 |
| CSIQ | 9.26▼ | -0.09 (-0.96%) | 9.28 | 8.90 | 2,053,573 |
| CSTM | 23.11▼ | -0.91 (-3.79%) | 23.7467 | 22.72 | 1,726,668 |
| CSW | 286.16▼ | -5.26 (-1.80%) | 298.02 | 282.315 | 153,774 |
| CURR | 2.12▼ | -0.12 (-5.36%) | 2.265 | 2.07 | 443,997 |
| CYN | 0.346▼ | -0.0201 (-5.49%) | 0.369 | 0.3422 | 123,202 |
| DAN | 23.11▼ | -1.74 (-7.00%) | 24.58 | 22.65 | 2,230,735 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DDC | 0.1368▼ | -0.0021 (-1.51%) | 0.1388 | 0.1271 | 2,155,295 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DDOG | 235.27▼ | -30.57 (-11.50%) | 253.87 | 228.565 | 5,860,583 |
| DELL | 424.30▼ | -51.21 (-10.77%) | 441.0757 | 413.00 | 10,469,758 |
| DEM | 52.80▼ | -0.205 (-0.39%) | 52.86 | 52.48 | 254,900 |
| DGII | 72.74▼ | -4.89 (-6.30%) | 75.60 | 71.91 | 359,064 |
| DHX | 4.52▼ | -0.32 (-6.61%) | 4.77 | 4.42 | 183,589 |
| DJIA | 22.48▼ | -0.05 (-0.22%) | 22.67 | 22.35 | 97,900 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| DOCN | 89.65▼ | -10.32 (-10.32%) | 93.11 | 86.40 | 3,289,032 |
| DRAI | 31.224▼ | -1.021 (-3.17%) | 31.224 | 31.224 | 200 |
| DRIO | 3.00▼ | -0.3101 (-9.37%) | 3.32 | 3.00 | 55,532 |
| DRTS | 13.06▼ | -0.17 (-1.28%) | 13.145 | 12.7025 | 475,222 |
| DRUP | 68.84▼ | -1.89 (-2.67%) | 70.31 | 68.84 | 1,300 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DUG | 11.92▼ | -0.47 (-3.79%) | 12.19 | 11.89 | 316,800 |
| EARN | 3.48▼ | -0.16 (-4.40%) | 3.61 | 3.455 | 455,474 |
| EBON | 1.89▼ | -0.07 (-3.57%) | 2.01 | 1.88 | 17,191 |
| ECOW | 25.435▼ | -0.136 (-0.53%) | 25.499 | 25.35 | 62,000 |
| EDIV | 40.34▼ | -0.03 (-0.07%) | 40.45 | 40.18 | 102,200 |
| EIKN | 5.31▼ | -0.04 (-0.75%) | 5.398 | 5.01 | 552,575 |
| ELBM | 0.412▼ | -0.0292 (-6.62%) | 0.437 | 0.41 | 241,462 |
| ELE | 14.48▼ | -0.67 (-4.42%) | 14.82 | 14.08 | 487,415 |
| ELOL | 22.79▼ | -1.60 (-6.56%) | 23.99 | 22.30 | 18,600 |
| ELPC | 10.55▼ | -0.23 (-2.13%) | 10.64 | 10.40 | 575,884 |
| ELVR | 21.96▼ | -1.52 (-6.47%) | 22.55 | 21.32 | 88,417 |
| ENIC | 4.13▼ | -0.10 (-2.36%) | 4.23 | 4.1113 | 609,735 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENS | 159.95▼ | -11.41 (-6.66%) | 166.8664 | 158.34 | 641,878 |
| ENTA | 10.71▼ | -0.44 (-3.95%) | 11.10 | 10.69 | 202,339 |
| EP | 2.64▼ | -0.06 (-2.22%) | 2.686 | 2.62 | 8,000 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |
| EPU | 80.18▼ | -3.55 (-4.24%) | 82.34 | 79.57 | 43,500 |
| EQRR | 84.846▼ | -1.272 (-1.48%) | 85.116 | 84.18 | 6,500 |
| ERAS | 14.35▼ | -0.63 (-4.21%) | 15.01 | 14.035 | 3,749,485 |
| ERO | 29.05▼ | -2.07 (-6.65%) | 29.71 | 28.52 | 2,222,674 |
| EROC | 8.35▼ | -0.62 (-6.91%) | 8.61 | 8.03 | 1,622,946 |
| ERTH | 40.91▼ | -0.32 (-0.78%) | 40.91 | 40.56 | 1,600 |
| ERY | 7.29▼ | -0.29 (-3.83%) | 7.45 | 7.26 | 23,727,683 |
| ESLA | 0.6393▼ | -0.0894 (-12.27%) | 0.7869 | 0.6243 | 165,561 |
| ESQ | 124.96▼ | -2.74 (-2.15%) | 128.15 | 124.43 | 140,676 |
| ETFT | 10.261▼ | -0.075 (-0.73%) | 10.261 | 10.261 | 100 |
| ETOR | 22.51▼ | -0.86 (-3.68%) | 22.94 | 22.045 | 2,878,888 |
| EUO | 32.60▼ | -0.01 (-0.03%) | 32.75 | 32.58 | 11,200 |
| EVEX | 1.49▼ | -0.13 (-8.02%) | 1.59 | 1.455 | 1,803,136 |
| EVMT | 16.407▼ | -0.188 (-1.13%) | 16.44 | 16.24 | 10,400 |
| EWJ | 92.91▼ | -2.03 (-2.14%) | 93.24 | 92.065 | 7,412,908 |
| EWZ | 32.46▼ | -0.68 (-2.05%) | 32.875 | 32.205 | 54,820,565 |
| EWZS | 10.54▼ | -0.20 (-1.86%) | 10.65 | 10.43 | 2,900,768 |
| EZJ | 62.28▼ | -2.6285 (-4.05%) | 62.45 | 61.16 | 6,481 |
| FBRT | 6.01▼ | -0.15 (-2.44%) | 6.21 | 5.98 | 1,141,803 |
| FCAP | 62.595▼ | -1.205 (-1.89%) | 63.00 | 61.01 | 13,173 |
| FDCF | 46.997▼ | -1.996 (-4.07%) | 47.44 | 46.74 | 13,300 |
| FDHY | 47.73▼ | -0.06 (-0.13%) | 47.88 | 47.58 | 71,200 |
| FDRR | 68.42▼ | -0.85 (-1.23%) | 69.05 | 68.04 | 26,200 |
| FDRS | 24.20▼ | -0.94 (-3.74%) | 24.34 | 24.01 | 8,600 |
| FDRX | 21.2428▼ | -1.6364 (-7.15%) | 21.2428 | 21.2428 | 6 |
| FDTS | 67.0179▼ | -0.9747 (-1.43%) | 67.0179 | 67.0179 | 665 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FF | 5.67▼ | -0.02 (-0.35%) | 5.75 | 5.5924 | 212,927 |
| FGC | 4.90▼ | -0.20 (-3.92%) | 5.34 | 4.79 | 51,661 |
| FHYS | 22.58▼ | -0.126 (-0.55%) | 22.60 | 22.55 | 16,270 |
| FLBR | 20.32▼ | -0.37 (-1.79%) | 20.99 | 20.20 | 486,176 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLLA | 25.50▼ | -0.34 (-1.32%) | 25.73 | 25.45 | 57,500 |
| FMET | 36.696▼ | -1.266 (-3.33%) | 37.00 | 36.27 | 4,700 |
| FOFO | 1.76▼ | -0.15 (-7.85%) | 1.86 | 1.76 | 9,117 |
| FOIL | 14.94▼ | -0.49 (-3.18%) | 15.83 | 14.595 | 39,510 |
| FOR | 23.94▼ | -1.09 (-4.35%) | 25.23 | 23.82 | 348,713 |
| FPI | 8.43▼ | -0.37 (-4.20%) | 8.805 | 8.35 | 1,857,911 |
| FSLY | 23.115▼ | -2.525 (-9.85%) | 24.46 | 22.325 | 5,960,767 |
| FTNT | 136.08▼ | -3.02 (-2.17%) | 138.79 | 134.4001 | 8,634,047 |
| FURY | 0.462▼ | -0.0259 (-5.31%) | 0.489 | 0.457 | 237,800 |
| FUTG | 3.047▼ | -0.193 (-5.96%) | 3.09 | 2.91 | 493,000 |