Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMA | 83.75▼ | -0.16 (-0.19%) | 85.27 | 83.725 | 1,103,809 |
| CMBS | 48.94▼ | -0.105 (-0.21%) | 49.12 | 48.90 | 22,525 |
| CMDB | 16.29▼ | -0.15 (-0.91%) | 16.59 | 16.24 | 17,721 |
| CMI | 500.16▼ | -7.54 (-1.49%) | 508.0999 | 499.28 | 775,916 |
| CMND | 0.1217▼ | -0.0038 (-3.03%) | 0.1217 | 0.1139 | 5,259,171 |
| CMPX | 5.14▼ | -0.22 (-4.10%) | 5.39 | 5.085 | 1,638,887 |
| CMRC | 4.54▼ | -0.07 (-1.52%) | 4.69 | 4.53 | 538,758 |
| CMRE | 15.82▼ | -0.04 (-0.25%) | 15.911 | 15.68 | 415,081 |
| CNL | 11.22▼ | -0.13 (-1.15%) | 11.47 | 11.15 | 32,800 |
| CNP | 37.93▼ | -0.18 (-0.47%) | 38.49 | 37.90 | 4,143,512 |
| COCH | 0.822▼ | -0.011 (-1.32%) | 0.858 | 0.81 | 98,300 |
| COSM | 0.4501▼ | -0.0059 (-1.29%) | 0.474 | 0.4363 | 779,443 |
| CPRI | 25.93▼ | -0.34 (-1.29%) | 26.35 | 25.72 | 2,459,561 |
| CR | 186.05▼ | -1.45 (-0.77%) | 189.015 | 185.77 | 253,116 |
| CRBU | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.835 | 719,547 |
| CSIQ | 23.05▼ | -0.46 (-1.96%) | 23.73 | 22.21 | 2,598,252 |
| CSTM | 17.38▼ | -0.12 (-0.69%) | 17.58 | 17.20 | 842,432 |
| CTEC | 56.0281▼ | -0.1061 (-0.19%) | 56.26 | 55.13 | 35,035 |
| CUPR | 0.5936▼ | -0.0421 (-6.62%) | 0.6254 | 0.569 | 183,378 |
| CVE | 17.75▼ | -0.19 (-1.06%) | 18.09 | 17.68 | 4,904,445 |
| CVGW | 20.32▼ | -0.01 (-0.05%) | 20.48 | 20.15 | 230,318 |
| CVRX | 8.41▼ | -0.60 (-6.66%) | 9.16 | 8.38 | 172,358 |
| CVX | 148.49▼ | -0.22 (-0.15%) | 150.10 | 148.22 | 8,916,749 |
| CXT | 56.63▼ | -0.77 (-1.34%) | 58.23 | 56.59 | 647,600 |
| CYTK | 61.60▼ | -2.53 (-3.95%) | 65.46 | 61.31 | 1,710,600 |
| DAMD | 23.80▼ | -0.199 (-0.83%) | 24.52 | 23.112 | 27,800 |
| DAVE | 194.69▼ | -7.72 (-3.81%) | 209.00 | 193.5242 | 366,841 |
| DAY | 68.95▼ | -0.08 (-0.12%) | 69.07 | 68.905 | 4,124,300 |
| DCI | 90.16▼ | -1.60 (-1.74%) | 92.015 | 90.08 | 747,627 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DE | 462.86▼ | -3.49 (-0.75%) | 469.32 | 461.80 | 1,173,740 |
| DEM | 46.53▼ | -0.02 (-0.04%) | 46.63 | 46.38 | 125,901 |
| DEVS | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.65 | 113,700 |
| DFSC | 3.49▼ | -0.21 (-5.68%) | 3.73 | 3.48 | 33,800 |
| DGLO | 20.403▼ | -0.0533 (-0.26%) | 20.403 | 20.403 | 100 |
| DGT | 165.821▼ | -0.069 (-0.04%) | 166.6249 | 165.8201 | 8,293 |
| DGX | 179.62▼ | -2.20 (-1.21%) | 182.77 | 178.61 | 846,482 |
| DIVI | 38.55▼ | -0.04 (-0.10%) | 38.71 | 38.51 | 145,300 |
| DLXY | 0.918▼ | -0.0473 (-4.90%) | 0.918 | 0.86 | 1,900 |
| DNLI | 19.66▼ | -0.03 (-0.15%) | 19.87 | 19.19 | 1,356,065 |
| DNP | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 434,000 |
| DNTH | 43.58▼ | -0.02 (-0.05%) | 44.08 | 42.70 | 372,857 |
| DPRO | 7.47▼ | -0.05 (-0.66%) | 7.605 | 7.15 | 922,035 |
| DRES | 25.797▼ | -0.239 (-0.92%) | 26.06 | 25.797 | 2,400 |
| DRVN | 14.71▼ | -0.27 (-1.80%) | 15.05 | 14.65 | 787,897 |
| DSGX | 91.79▼ | -0.60 (-0.65%) | 93.96 | 91.575 | 378,863 |
| DSY | 0.357▼ | -0.008 (-2.19%) | 0.358 | 0.35 | 159,500 |
| DTH | 50.254▼ | -0.086 (-0.17%) | 50.40 | 50.23 | 26,527 |
| DUKH | 24.265▼ | -0.005 (-0.02%) | 24.271 | 24.242 | 700 |
| DUSL | 71.94▼ | -1.5626 (-2.13%) | 73.6665 | 71.94 | 3,019 |
| DVIN | 25.076▼ | -0.3276 (-1.29%) | 25.076 | 25.076 | 0 |
| DVOL | 34.74▼ | -0.13 (-0.37%) | 35.04 | 34.74 | 3,400 |
| DWM | 67.34▼ | -0.184 (-0.27%) | 67.64 | 67.34 | 6,536 |
| DWSN | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.69 | 86,600 |
| DY | 347.21▼ | -1.70 (-0.49%) | 352.97 | 345.81 | 268,600 |
| EBS | 11.62▼ | -0.25 (-2.11%) | 11.99 | 11.60 | 495,228 |
| ECL | 253.29▼ | -3.86 (-1.50%) | 258.83 | 252.78 | 1,349,200 |
| ECOW | 25.095▼ | -0.099 (-0.39%) | 25.12 | 24.94 | 15,400 |
| EFFI | 24.584▼ | -0.081 (-0.33%) | 24.584 | 24.584 | 100 |
| EFO | 61.3628▼ | -0.1356 (-0.22%) | 61.5025 | 61.27 | 5,286 |
| EGBN | 20.66▼ | -0.08 (-0.39%) | 21.31 | 20.55 | 342,500 |
| EINC | 97.50▼ | -0.43 (-0.44%) | 98.66 | 97.50 | 2,900 |
| EIPI | 19.996▼ | -0.034 (-0.17%) | 20.1885 | 19.97 | 53,035 |
| EIPX | 26.907▼ | -0.063 (-0.23%) | 27.16 | 26.90 | 29,900 |
| EKG | 19.363▼ | -0.107 (-0.55%) | 19.363 | 19.363 | 100 |
| ELA | 12.50▼ | -0.01 (-0.08%) | 12.6999 | 12.23 | 62,018 |
| ELCV | 26.719▼ | -0.021 (-0.08%) | 26.881 | 26.719 | 11,700 |
| ELFY | 36.0988▼ | -0.0015 (+0.00%) | 36.405 | 36.04 | 38,137 |
| ELTK | 9.32▼ | -0.19 (-2.00%) | 9.49 | 9.17 | 1,700 |
| ELV | 329.81▼ | -0.80 (-0.24%) | 335.785 | 327.21 | 1,296,178 |
| EMLP | 38.20▼ | -0.18 (-0.47%) | 38.61 | 38.20 | 289,274 |
| EMQQ | 41.81▼ | -0.2073 (-0.49%) | 41.8482 | 41.6734 | 69,296 |
| EOT | 16.55▼ | -0.01 (-0.06%) | 16.58 | 16.50 | 50,900 |
| EPSB | 22.7188▼ | -0.0802 (-0.35%) | 22.7188 | 22.7188 | 0 |
| EPSM | 2.94▼ | -0.21 (-6.67%) | 3.15 | 2.43 | 291,800 |
| EQIN | 46.914▼ | -0.102 (-0.22%) | 47.329 | 46.914 | 11,400 |
| EQL | 46.04▼ | -0.12 (-0.26%) | 46.29 | 46.025 | 48,288 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| ERIE | 277.40▼ | -3.41 (-1.21%) | 285.00 | 276.00 | 147,278 |
| ESEA | 58.83▼ | -2.605 (-4.24%) | 61.39 | 58.0501 | 38,334 |
| ESGD | 94.77▼ | -0.11 (-0.12%) | 95.18 | 94.715 | 246,335 |
| ETX | 19.04▼ | -0.03 (-0.16%) | 19.15 | 19.01 | 22,900 |
| EUDG | 36.3796▼ | -0.1212 (-0.33%) | 36.595 | 36.36 | 26,135 |
| EVIM | 52.90▼ | -0.03 (-0.06%) | 53.12 | 52.90 | 23,000 |
| EVO | 2.90▼ | -0.11 (-3.65%) | 2.922 | 2.86 | 143,739 |
| EVTC | 28.12▼ | -1.02 (-3.50%) | 29.38 | 27.95 | 408,800 |
| EVX | 38.16▼ | -0.22 (-0.57%) | 38.65 | 38.16 | 8,145 |
| EWTX | 23.34▼ | -0.22 (-0.93%) | 24.08 | 23.13 | 1,103,673 |
| EXEL | 41.87▼ | -0.30 (-0.71%) | 42.73 | 41.52 | 2,890,361 |
| EXPO | 70.92▼ | -1.05 (-1.46%) | 72.427 | 70.32 | 337,332 |
| FAST | 40.34▼ | -0.46 (-1.13%) | 40.90 | 40.31 | 5,302,300 |
| FATE | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 925,402 |
| FBYY | 20.793▼ | -0.357 (-1.69%) | 20.793 | 20.712 | 600 |
| FCCO | 29.24▼ | -0.12 (-0.41%) | 29.61 | 29.215 | 32,936 |
| FDL | 44.02▼ | -0.06 (-0.14%) | 44.4599 | 44.01 | 553,871 |
| FDVV | 56.88▼ | -0.07 (-0.12%) | 57.13 | 56.84 | 770,138 |
| FEMS | 42.5567▼ | -0.1383 (-0.32%) | 42.755 | 42.35 | 21,276 |
| FENI | 36.03▼ | -0.01 (-0.03%) | 36.17 | 36.0116 | 966,206 |
| FFOX | 28.08▼ | -0.02 (-0.07%) | 28.57 | 28.05 | 9,820 |
| FICS | 38.849▼ | -0.039 (-0.10%) | 39.10 | 38.82 | 54,600 |