Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 17.25▼ | -0.15 (-0.86%) | 17.495 | 17.06 | 657,219 |
| FTWO | 40.816▼ | -0.311 (-0.76%) | 41.21 | 40.57 | 4,400 |
| FUBO | 2.57▼ | -0.08 (-3.02%) | 2.66 | 2.56 | 9,270,700 |
| FXF | 112.00▼ | -0.08 (-0.07%) | 112.1799 | 111.8401 | 66,869 |
| GCC | 21.21▼ | -0.43 (-1.99%) | 21.64 | 21.1274 | 119,498 |
| GDEV | 14.852▼ | -1.1134 (-6.97%) | 15.49 | 14.4001 | 6,116 |
| GDXY | 15.94▼ | -0.87 (-5.18%) | 16.20 | 15.76 | 1,127,472 |
| GIAX | 16.67▼ | -0.11 (-0.66%) | 16.732 | 16.5701 | 73,007 |
| GIND | 26.16▼ | -0.103 (-0.39%) | 26.505 | 26.09 | 7,000 |
| GLIN | 45.54▼ | -0.49 (-1.06%) | 45.80 | 45.51 | 11,100 |
| GLRE | 14.33▼ | -0.10 (-0.69%) | 14.54 | 14.32 | 185,829 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GNT | 7.55▼ | -0.24 (-3.08%) | 7.65 | 7.52 | 98,100 |
| GOOG | 314.39▼ | -0.57 (-0.18%) | 314.97 | 311.90 | 12,220,268 |
| GOVX | 0.1702▼ | -0.0108 (-5.97%) | 0.18 | 0.1608 | 1,769,553 |
| GPCR | 67.38▼ | -0.96 (-1.40%) | 68.92 | 66.58 | 384,403 |
| GPTY | 43.00▼ | -0.145 (-0.34%) | 43.24 | 42.94 | 32,000 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.69 | 4,700 |
| GSG | 23.17▼ | -0.05 (-0.22%) | 23.29 | 23.1599 | 902,128 |
| GTEC | 0.643▼ | -0.056 (-8.01%) | 0.69 | 0.604 | 1,227,200 |
| GTES | 21.83▼ | -0.14 (-0.64%) | 22.03 | 21.77 | 1,070,200 |
| GWH | 1.78▼ | -0.08 (-4.30%) | 1.875 | 1.73 | 327,651 |
| HAYW | 15.79▼ | -0.15 (-0.94%) | 16.01 | 15.745 | 831,591 |
| HEI.A | 255.96▼ | -3.89 (-1.50%) | 259.15 | 254.76 | 222,900 |
| HG | 28.11▼ | -0.07 (-0.25%) | 28.29 | 28.08 | 256,214 |
| HGER | 24.81▼ | -0.41 (-1.63%) | 25.06 | 24.81 | 548,934 |
| HGLB | 9.07▼ | -0.09 (-0.98%) | 9.11 | 9.03 | 47,600 |
| HIFS | 280.96▼ | -10.20 (-3.50%) | 293.93 | 279.085 | 82,305 |
| HIPO | 30.76▼ | -0.55 (-1.76%) | 31.13 | 30.51 | 199,860 |
| HNGE | 47.09▼ | -0.45 (-0.95%) | 47.64 | 46.61 | 446,441 |
| HSTM | 23.22▼ | -0.39 (-1.65%) | 23.83 | 23.15 | 173,018 |
| HTHT | 48.35▼ | -0.13 (-0.27%) | 48.41 | 47.54 | 1,360,417 |
| HUMA | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 4,842,115 |
| HXL | 75.45▼ | -0.68 (-0.89%) | 76.30 | 75.3101 | 692,739 |
| IBO | 0.46▼ | -0.038 (-7.63%) | 0.487 | 0.44 | 87,500 |
| IDEF | 31.05▼ | -0.225 (-0.72%) | 31.28 | 31.01 | 8,100 |
| IESC | 397.87▼ | -5.31 (-1.32%) | 404.85 | 392.50 | 123,006 |
| IFN | 13.66▼ | -0.11 (-0.80%) | 13.70 | 13.64 | 302,900 |
| IIF | 24.95▼ | -0.18 (-0.72%) | 25.06 | 24.77 | 38,700 |
| INCO | 63.89▼ | -0.2149 (-0.34%) | 64.00 | 63.81 | 25,309 |
| INCY | 99.29▼ | -0.82 (-0.82%) | 100.08 | 97.63 | 1,225,971 |
| INDE | 29.82▼ | -0.17 (-0.57%) | 29.82 | 29.82 | 100 |
| INDH | 41.995▼ | -0.2788 (-0.66%) | 41.995 | 41.995 | 103 |
| INDL | 55.66▼ | -0.80 (-1.42%) | 55.84 | 55.56 | 22,734 |
| INDY | 48.87▼ | -0.25 (-0.51%) | 48.94 | 48.75 | 185,224 |
| INM | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.1203 | 313,312 |
| INNV | 5.38▼ | -0.16 (-2.89%) | 5.54 | 5.36 | 113,051 |
| INTS | 0.3681▼ | -0.0246 (-6.26%) | 0.40 | 0.3676 | 1,775,595 |
| IREG | 17.9256▼ | -0.8995 (-4.78%) | 20.50 | 17.63 | 5,154 |
| IREN | 39.41▼ | -0.89 (-2.21%) | 42.29 | 39.06 | 22,027,549 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.55 | 14.40 | 79,800 |
| IVF | 0.741▼ | -0.097 (-11.58%) | 0.838 | 0.731 | 95,800 |
| JEDI | 24.44▼ | -0.18 (-0.73%) | 24.5768 | 24.30 | 15,416 |
| JOUT | 43.61▼ | -0.18 (-0.41%) | 43.98 | 42.345 | 32,124 |
| KBSX | 1.3793▼ | -0.0007 (-0.05%) | 1.40 | 1.3701 | 3,830 |
| KINS | 17.09▼ | -0.22 (-1.27%) | 17.475 | 17.05 | 112,768 |
| KITT | 0.784▼ | -0.116 (-12.89%) | 0.915 | 0.7804 | 3,000,828 |
| KLTO | 0.3226▼ | -0.024 (-6.92%) | 0.3579 | 0.32 | 1,114,103 |
| KNX | 53.26▼ | -0.03 (-0.06%) | 53.47 | 52.91 | 1,308,715 |
| KRMD | 6.06▼ | -0.17 (-2.73%) | 6.23 | 5.98 | 89,184 |
| KROS | 20.63▼ | -0.40 (-1.90%) | 21.055 | 20.575 | 249,194 |
| KSA | 36.39▼ | -0.18 (-0.49%) | 36.47 | 36.33 | 292,755 |
| KTOS | 77.47▼ | -0.23 (-0.30%) | 78.22 | 76.15 | 1,326,447 |
| KVHI | 6.74▼ | -0.05 (-0.74%) | 6.91 | 6.6201 | 130,741 |
| LASR | 39.01▼ | -0.19 (-0.48%) | 39.3245 | 38.20 | 484,369 |
| LAW | 7.81▼ | -0.18 (-2.25%) | 8.00 | 7.75 | 128,900 |
| LDI | 2.08▼ | -0.04 (-1.89%) | 2.1082 | 2.02 | 3,435,321 |
| LHSW | 0.59▼ | -0.02 (-3.28%) | 0.631 | 0.59 | 40,500 |
| LICN | 2.9077▼ | -0.0592 (-2.00%) | 3.015 | 2.80 | 16,452 |
| LIVN | 62.46▼ | -0.41 (-0.65%) | 63.58 | 61.895 | 401,212 |
| LLYZ | 8.49▼ | -0.0476 (-0.56%) | 8.57 | 8.4322 | 127,678 |
| LOAN | 4.80▼ | -0.08 (-1.64%) | 4.9608 | 4.75 | 50,844 |
| LPLA | 366.25▼ | -5.91 (-1.59%) | 373.585 | 365.5001 | 385,984 |
| LUMN | 7.55▼ | -0.14 (-1.82%) | 7.73 | 7.50 | 9,572,032 |
| MATH | 2.32▼ | -0.06 (-2.52%) | 2.4745 | 2.3102 | 19,693 |
| MBRX | 3.44▼ | -0.39 (-10.18%) | 3.8601 | 3.32 | 520,252 |
| MBWM | 48.40▼ | -0.32 (-0.66%) | 48.84 | 48.0746 | 93,150 |
| MFI | 17.85▼ | -0.57 (-3.09%) | 18.80 | 17.79 | 6,800 |
| MH | 16.78▼ | -0.21 (-1.24%) | 17.32 | 16.61 | 612,792 |
| MIAX | 46.13▼ | -0.54 (-1.16%) | 47.185 | 46.00 | 397,091 |
| MIRA | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.46 | 171,100 |
| MISL | 43.09▼ | -0.18 (-0.42%) | 43.26 | 43.085 | 41,703 |
| MJ | 29.80▼ | -1.38 (-4.43%) | 31.21 | 29.6601 | 48,813 |
| MPC | 163.60▼ | -0.09 (-0.05%) | 165.00 | 162.62 | 1,847,500 |
| MPV | 17.16▼ | -1.03 (-5.66%) | 18.48 | 17.02 | 80,600 |
| MRT | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.161 | 95,780 |
| MRVL | 85.76▼ | -0.58 (-0.67%) | 86.10 | 84.20 | 8,732,868 |
| MRX | 39.28▼ | -0.29 (-0.73%) | 39.65 | 39.17 | 359,512 |
| MTSI | 173.71▼ | -1.30 (-0.74%) | 175.93 | 172.465 | 495,462 |
| MVLL | 21.97▼ | -0.26 (-1.17%) | 22.095 | 21.16 | 168,000 |
| MVST | 2.78▼ | -0.13 (-4.47%) | 2.96 | 2.77 | 3,146,352 |
| NFG | 80.86▼ | -0.07 (-0.09%) | 81.40 | 80.62 | 470,000 |
| NFTY | 57.58▼ | -0.31 (-0.54%) | 57.75 | 57.50 | 14,200 |
| NRIM | 27.00▼ | -0.13 (-0.48%) | 27.35 | 26.76 | 131,905 |
| NRSH | 23.4903▼ | -0.1937 (-0.82%) | 23.4903 | 23.4903 | 19 |
| NSPR | 1.88▼ | -0.07 (-3.59%) | 2.15 | 1.875 | 30,935 |
| NTR | 62.69▼ | -0.08 (-0.13%) | 63.35 | 62.63 | 1,532,900 |
| NTRP | 3.50▼ | -0.18 (-4.89%) | 3.74 | 3.36 | 41,600 |
| NTSI | 44.1873▼ | -0.1077 (-0.24%) | 46.22 | 44.1235 | 32,314 |
| NUAI | 2.69▼ | -1.87 (-41.01%) | 4.5799 | 2.66 | 16,339,931 |