Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 23.89▼ | -0.55 (-2.25%) | 24.77 | 23.76 | 327,118 |
| CTA | 26.32▼ | -0.47 (-1.75%) | 26.7099 | 26.09 | 275,403 |
| CTAP | 26.37▼ | -0.33 (-1.24%) | 26.655 | 26.2597 | 10,938 |
| CTOR | 0.5414▼ | -0.0146 (-2.63%) | 0.5572 | 0.5306 | 32,706 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CTRI | 26.04▼ | -1.28 (-4.69%) | 27.22 | 25.65 | 1,296,890 |
| CVE | 27.66▼ | -0.38 (-1.36%) | 28.225 | 27.35 | 8,965,929 |
| CWY | 16.635▼ | -0.2381 (-1.41%) | 16.635 | 16.53 | 474 |
| DAIC | 1.01▼ | -0.29 (-22.31%) | 1.2939 | 1.01 | 191,819 |
| DBC | 28.60▼ | -0.41 (-1.41%) | 28.91 | 28.46 | 532,971 |
| DBE | 29.4009▼ | -0.8891 (-2.94%) | 30.19 | 29.14 | 18,464 |
| DBMF | 31.04▼ | -0.23 (-0.74%) | 31.1065 | 30.9601 | 1,378,127 |
| DBO | 20.03▼ | -0.68 (-3.28%) | 20.69 | 19.705 | 547,928 |
| DCMT | 32.811▼ | -0.2965 (-0.90%) | 32.94 | 32.67 | 15,084 |
| DECO | 71.2144▼ | -2.1837 (-2.98%) | 71.2144 | 71.2144 | 182 |
| DGXX | 3.67▼ | -0.17 (-4.43%) | 3.76 | 3.37 | 3,260,998 |
| DLXY | 0.3754▼ | -0.0444 (-10.58%) | 0.4299 | 0.36 | 67,240 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| DOG | 21.53▼ | -0.24 (-1.10%) | 21.65 | 21.475 | 1,943,878 |
| DRLL | 36.987▼ | -0.503 (-1.34%) | 37.68 | 36.83 | 10,644 |
| DRMY | 41.125▼ | -3.6374 (-8.13%) | 41.63 | 39.815 | 17,015 |
| DRTS | 11.55▼ | -0.66 (-5.41%) | 12.24 | 11.27 | 908,128 |
| DTIL | 7.17▼ | -0.08 (-1.10%) | 7.34 | 7.00 | 179,355 |
| DTM | 138.10▼ | -2.30 (-1.64%) | 141.45 | 137.69 | 736,656 |
| DUOT | 7.73▼ | -0.31 (-3.86%) | 8.05 | 7.46 | 1,062,818 |
| DVN | 42.66▼ | -0.50 (-1.16%) | 43.665 | 42.4105 | 12,469,386 |
| DWSH | 5.685▼ | -0.205 (-3.48%) | 5.725 | 5.63 | 32,034 |
| DXD | 16.96▼ | -0.38 (-2.19%) | 17.19 | 16.882 | 981,455 |
| DXPE | 160.27▼ | -5.27 (-3.18%) | 163.97 | 158.13 | 138,249 |
| DY | 401.87▼ | -22.34 (-5.27%) | 415.00 | 387.185 | 491,802 |
| ECG | 117.23▼ | -10.33 (-8.10%) | 123.78 | 115.13 | 470,459 |
| EE | 37.33▼ | -0.34 (-0.90%) | 38.03 | 37.06 | 222,033 |
| EFXT | 21.67▼ | -0.82 (-3.65%) | 22.45 | 21.37 | 1,110,904 |
| EFZ | 23.1128▼ | -0.0398 (-0.17%) | 23.25 | 23.06 | 28,814 |
| EGGS | 34.3083▼ | -1.3217 (-3.71%) | 35.00 | 33.24 | 18,717 |
| EGY | 5.05▼ | -0.11 (-2.13%) | 5.18 | 5.00 | 1,047,004 |
| EHLD | 7.905▼ | -0.235 (-2.89%) | 8.00 | 7.905 | 1,695 |
| EINC | 120.882▼ | -0.4077 (-0.34%) | 121.49 | 120.215 | 3,884 |
| EIPX | 32.29▼ | -0.05 (-0.15%) | 32.535 | 32.18 | 38,491 |
| ELCV | 31.35▼ | -0.3117 (-0.98%) | 31.445 | 31.26 | 42,815 |
| ELDN | 3.40▼ | -0.17 (-4.76%) | 3.5592 | 3.3201 | 1,503,029 |
| ELFY | 40.3955▼ | -0.8145 (-1.98%) | 40.78 | 40.10 | 70,928 |
| EME | 705.82▼ | -36.93 (-4.97%) | 733.33 | 698.36 | 425,177 |
| EMO | 50.78▼ | -0.71 (-1.38%) | 51.7399 | 50.64 | 36,281 |
| EMPD | 3.02▼ | -0.17 (-5.33%) | 3.23 | 2.8601 | 663,713 |
| EMTY | 23.3371▼ | -0.4676 (-1.96%) | 23.63 | 23.1601 | 1,582 |
| ENFR | 39.13▼ | -0.06 (-0.15%) | 39.52 | 38.84 | 101,710 |
| EONR | 0.4798▼ | -0.0411 (-7.89%) | 0.5113 | 0.4705 | 997,435 |
| EPAI | 25.3435▼ | -1.0469 (-3.97%) | 25.3435 | 25.14 | 637 |
| EPSN | 5.45▼ | -0.28 (-4.89%) | 5.79 | 5.45 | 97,925 |
| EPV | 17.99▼ | -0.18 (-0.99%) | 18.25 | 17.91 | 15,451 |
| EQNR | 38.27▼ | -0.21 (-0.55%) | 39.135 | 37.89 | 3,438,417 |
| EROK | 20.67▼ | -1.11 (-5.10%) | 21.9098 | 20.54 | 133,955 |
| ESE | 315.69▼ | -8.51 (-2.62%) | 321.385 | 311.57 | 133,867 |
| ESOA | 15.05▼ | -0.82 (-5.17%) | 15.72 | 14.95 | 230,998 |
| ETN | 386.26▼ | -12.38 (-3.11%) | 388.57 | 375.8001 | 2,928,007 |
| EVAX | 2.80▼ | -0.09 (-3.11%) | 2.98 | 2.80 | 21,072 |
| EWY | 151.45▼ | -9.75 (-6.05%) | 155.14 | 148.57 | 30,766,099 |
| FAAR | 30.99▼ | -0.12 (-0.39%) | 31.0758 | 30.97 | 207,756 |
| FANG | 190.305▼ | -5.495 (-2.81%) | 198.59 | 190.05 | 2,490,785 |
| FAZ | 31.79▼ | -1.15 (-3.49%) | 32.80 | 31.74 | 687,472 |
| FCUS | 33.68▼ | -2.343 (-6.50%) | 34.64 | 32.69 | 56,939 |
| FEED | 0.3428▼ | -0.015 (-4.19%) | 0.3561 | 0.3303 | 106,949 |
| FEIM | 66.46▼ | -4.18 (-5.92%) | 72.56 | 66.15 | 416,981 |
| FEMY | 2.92▼ | -0.14 (-4.58%) | 3.08 | 2.73 | 82,388 |
| FIX | 1,626.32▼ | -104.10 (-6.02%) | 1,674.00 | 1,533.41 | 671,127 |
| FLEX | 113.28▼ | -2.79 (-2.40%) | 114.23 | 102.76 | 10,971,110 |
| FLKR | 49.83▼ | -2.97 (-5.62%) | 50.91 | 48.97 | 671,752 |
| FLR | 49.34▼ | -2.36 (-4.56%) | 50.77 | 48.29 | 2,248,611 |
| FN | 449.72▼ | -21.10 (-4.48%) | 456.00 | 430.70 | 1,309,768 |
| FPA | 44.70▼ | -1.2177 (-2.65%) | 44.79 | 43.81 | 1,613 |
| FPX | 176.91▼ | -4.66 (-2.57%) | 178.84 | 173.44 | 138,348 |
| FSTR | 42.02▼ | -0.29 (-0.69%) | 42.955 | 41.57 | 89,688 |
| FTEK | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 197,167 |
| FTGC | 28.70▼ | -0.15 (-0.52%) | 28.785 | 28.63 | 489,817 |
| FTXN | 35.8448▼ | -0.5752 (-1.58%) | 36.4994 | 35.72 | 98,338 |
| GBR | 0.684▼ | -0.008 (-1.16%) | 0.6991 | 0.6602 | 25,647 |
| GELS | 0.5869▼ | -0.0741 (-11.21%) | 0.6449 | 0.57 | 105,077 |
| GEOS | 6.83▼ | -0.13 (-1.87%) | 7.06 | 6.675 | 89,094 |
| GEV | 943.38▼ | -53.19 (-5.34%) | 956.8998 | 913.82 | 3,883,676 |
| GEVG | 22.73▼ | -2.7897 (-10.93%) | 23.38 | 21.3701 | 64,302 |
| GEVO | 1.49▼ | -0.075 (-4.79%) | 1.55 | 1.455 | 3,090,863 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |
| GLRY | 40.5659▼ | -0.6341 (-1.54%) | 40.85 | 40.16 | 8,045 |
| GLU | 19.21▼ | -0.07 (-0.36%) | 19.51 | 19.21 | 4,791 |
| GLW | 126.01▼ | -17.35 (-12.10%) | 126.10 | 114.50 | 44,125,982 |
| GLWG | 9.90▼ | -3.19 (-24.37%) | 9.9396 | 7.82 | 7,988,493 |
| GPCR | 47.89▼ | -0.80 (-1.64%) | 48.41 | 46.794 | 507,555 |
| GREE | 2.10▼ | -0.35 (-14.29%) | 2.23 | 1.97 | 361,891 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.6294 | 4.505 | 656,081 |
| GSG | 31.09▼ | -0.40 (-1.27%) | 31.47 | 30.90 | 731,459 |
| GSUN | 0.195▼ | -0.0055 (-2.74%) | 0.195 | 0.1788 | 1,263,336 |
| GTE | 6.39▼ | -0.34 (-5.05%) | 6.89 | 6.339 | 226,314 |
| HARD | 30.82▼ | -0.33 (-1.06%) | 31.16 | 30.57 | 14,728 |
| HBIO | 5.92▼ | -0.07 (-1.17%) | 6.239 | 5.92 | 8,997 |
| HBR | 9.3034▼ | -0.081 (-0.86%) | 9.36 | 9.11 | 15,236 |
| HDGE | 14.93▼ | -0.49 (-3.18%) | 15.31 | 14.83 | 97,428 |
| HDRN | 1.62▼ | -0.025 (-1.52%) | 1.67 | 1.54 | 63,167 |
| HECO | 62.3169▼ | -1.9742 (-3.07%) | 62.3169 | 61.42 | 866 |
| HFMF | 21.7396▼ | -0.2154 (-0.98%) | 21.84 | 21.73 | 1,632 |