Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 77.64▼ | -6.94 (-8.21%) | 85.22 | 77.37 | 364,518 |
| DVXB | 28.9563▼ | -0.46 (-1.56%) | 29.19 | 28.9563 | 101 |
| DXYZ | 45.52▼ | -6.68 (-12.80%) | 50.47 | 42.50 | 6,600,492 |
| ECML | 37.949▼ | -0.1847 (-0.48%) | 37.949 | 37.949 | 100 |
| EDRY | 22.03▼ | -0.055 (-0.25%) | 22.20 | 21.825 | 25,833 |
| EMN | 72.47▼ | -1.36 (-1.84%) | 74.91 | 72.46 | 787,592 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| ENTA | 13.81▼ | -0.22 (-1.57%) | 14.12 | 13.55 | 269,710 |
| ENTG | 139.26▼ | -5.78 (-3.99%) | 145.445 | 138.60 | 3,082,025 |
| EPMB | 25.8064▼ | -0.0256 (-0.10%) | 25.8064 | 25.8064 | 1 |
| EPR | 57.89▼ | -0.28 (-0.48%) | 58.80 | 57.86 | 462,755 |
| EPSB | 26.558▼ | -0.069 (-0.26%) | 26.558 | 26.558 | 0 |
| EQR | 65.02▼ | -0.81 (-1.23%) | 66.20 | 65.02 | 1,738,221 |
| EQX | 14.33▼ | -0.16 (-1.10%) | 14.815 | 13.91 | 16,429,461 |
| ERET | 28.935▼ | -0.11 (-0.38%) | 29.03 | 28.935 | 2,445 |
| ETCO | 11.8305▼ | -0.0453 (-0.38%) | 11.8872 | 11.68 | 1,720 |
| ETS | 0.53▼ | -0.024 (-4.33%) | 0.554 | 0.53 | 62,281 |
| EVGN | 0.7435▼ | -0.0165 (-2.17%) | 0.768 | 0.725 | 28,688 |
| EYPT | 13.24▼ | -0.19 (-1.41%) | 13.52 | 13.038 | 506,822 |
| EZPW | 32.78▼ | -0.21 (-0.64%) | 33.26 | 32.34 | 507,651 |
| FERG | 232.00▼ | -1.62 (-0.69%) | 235.96 | 231.145 | 707,026 |
| FIEE | 6.43▼ | -0.17 (-2.58%) | 6.709 | 6.43 | 3,143 |
| FLMI | 24.88▼ | -0.01 (-0.04%) | 24.92 | 24.875 | 550,985 |
| FLSA | 33.279▼ | -0.058 (-0.17%) | 33.279 | 33.2201 | 224 |
| FMAT | 59.87▼ | -0.47 (-0.78%) | 60.49 | 59.865 | 37,885 |
| FMUN | 50.115▼ | -0.055 (-0.11%) | 50.20 | 50.10 | 14,389 |
| FORM | 127.99▼ | -1.32 (-1.02%) | 129.8529 | 126.10 | 1,383,519 |
| FSM | 10.33▼ | -0.36 (-3.37%) | 10.65 | 10.205 | 3,948,620 |
| FTWO | 45.6439▼ | -0.3904 (-0.85%) | 45.765 | 45.63 | 4,688 |
| FUFU | 2.17▼ | -0.01 (-0.46%) | 2.2789 | 2.11 | 189,879 |
| FXC | 71.20▼ | -0.09 (-0.13%) | 71.245 | 71.15 | 11,171 |
| GARA | 27.721▼ | -0.049 (-0.18%) | 27.721 | 27.721 | 10 |
| GATX | 176.32▼ | -3.40 (-1.89%) | 181.28 | 175.38 | 345,551 |
| GDX | 93.95▼ | -2.28 (-2.37%) | 95.91 | 93.54 | 11,823,598 |
| GDXY | 13.22▼ | -0.33 (-2.44%) | 13.40 | 13.155 | 555,720 |
| GE | 291.54▼ | -3.17 (-1.08%) | 297.85 | 289.08 | 3,686,144 |
| GEOS | 7.93▼ | -0.04 (-0.50%) | 8.10 | 7.80 | 241,484 |
| GFI | 44.11▼ | -0.67 (-1.50%) | 44.74 | 43.80 | 1,921,142 |
| GLD | 427.21▼ | -3.29 (-0.76%) | 431.52 | 427.11 | 3,958,755 |
| GLDM | 92.09▼ | -0.69 (-0.74%) | 93.00 | 92.05 | 3,655,424 |
| GLDN | 18.1874▼ | -0.193 (-1.05%) | 18.28 | 18.17 | 3,556 |
| GLDY | 14.84▼ | -0.155 (-1.03%) | 14.97 | 14.84 | 28,452 |
| GLE | 0.48▼ | -0.0351 (-6.81%) | 0.5249 | 0.42 | 759,464 |
| GLIBA | 26.21▼ | -1.23 (-4.48%) | 27.31 | 25.82 | 43,933 |
| GLIBK | 26.14▼ | -1.15 (-4.21%) | 28.08 | 25.50 | 1,034,874 |
| GLUE | 18.68▼ | -0.28 (-1.48%) | 19.265 | 18.60 | 530,246 |
| GNSS | 1.75▼ | -0.10 (-5.41%) | 1.8892 | 1.73 | 336,604 |
| GNT | 8.22▼ | -0.21 (-2.49%) | 8.38 | 8.22 | 41,242 |
| GQRE | 64.0413▼ | -0.3872 (-0.60%) | 64.435 | 63.96 | 58,575 |
| GRCE | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.17 | 408,621 |
| GROV | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.2201 | 35,960 |
| HIYY | 14.171▼ | -0.089 (-0.62%) | 14.4016 | 13.77 | 18,833 |
| HMOP | 38.98▼ | -0.0053 (-0.01%) | 39.05 | 38.90 | 114,847 |
| HMY | 17.37▼ | -0.18 (-1.03%) | 17.57 | 17.225 | 2,851,846 |
| HON | 217.72▼ | -0.24 (-0.11%) | 218.95 | 215.755 | 3,375,828 |
| HOV | 102.58▼ | -0.67 (-0.65%) | 105.5781 | 101.23 | 113,050 |
| HUYA | 2.98▼ | -0.10 (-3.25%) | 3.07 | 2.89 | 1,490,692 |
| HWKN | 156.57▼ | -5.26 (-3.25%) | 171.36 | 152.00 | 332,781 |
| IAU | 87.54▼ | -0.65 (-0.74%) | 88.42 | 87.515 | 2,398,210 |
| IAUM | 46.37▼ | -0.35 (-0.75%) | 46.835 | 46.37 | 1,106,236 |
| IBEX | 30.25▼ | -0.19 (-0.62%) | 31.09 | 30.19 | 74,082 |
| IBIG | 26.47▼ | -0.0215 (-0.08%) | 26.4977 | 26.4408 | 32,437 |
| IBII | 26.17▼ | -0.03 (-0.11%) | 26.2299 | 26.17 | 6,170 |
| ICCC | 8.26▼ | -0.10 (-1.20%) | 8.50 | 8.26 | 25,147 |
| IDEF | 32.87▼ | -0.02 (-0.06%) | 32.97 | 32.50 | 449,360 |
| IFBD | 0.884▼ | -0.076 (-7.92%) | 0.9259 | 0.884 | 2,566 |
| ILIT | 20.95▼ | -1.205 (-5.44%) | 21.55 | 20.81 | 89,065 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| IMNN | 2.55▼ | -0.05 (-1.92%) | 2.6492 | 2.50 | 23,401 |
| INCY | 97.63▼ | -1.19 (-1.20%) | 99.3623 | 97.12 | 1,319,573 |
| INDI | 4.32▼ | -0.19 (-4.21%) | 4.54 | 4.3111 | 4,563,289 |
| INTC | 115.93▼ | -4.36 (-3.62%) | 118.5699 | 113.17 | 115,100,089 |
| INTW | 310.28▼ | -24.76 (-7.39%) | 325.5962 | 295.757 | 949,735 |
| IQRA | 30.4267▼ | -0.04 (-0.13%) | 30.4267 | 30.4267 | 2 |
| IRIX | 1.01▼ | -0.02 (-1.94%) | 1.037 | 1.01 | 39,711 |
| ISOU | 11.92▼ | -0.28 (-2.30%) | 12.21 | 11.7017 | 72,840 |
| ISSC | 17.41▼ | -3.18 (-15.44%) | 19.65 | 15.88 | 2,459,223 |
| ITRG | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.74 | 1,254,531 |
| ITRN | 58.83▼ | -0.16 (-0.27%) | 59.9849 | 58.29 | 70,135 |
| ITT | 202.84▼ | -0.55 (-0.27%) | 206.63 | 201.88 | 477,723 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| IZEA | 3.77▼ | -0.10 (-2.58%) | 4.1308 | 3.7501 | 64,313 |
| JAGU | 2.05▼ | -0.13 (-5.96%) | 2.215 | 1.915 | 223,099 |
| JAPN | 22.805▼ | -0.2643 (-1.15%) | 22.85 | 22.72 | 3,720 |
| JFB | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.03 | 300,349 |
| JHPI | 22.975▼ | -0.0002 (+0.00%) | 23.02 | 22.95 | 190,241 |
| JPME | 120.28▼ | -0.06 (-0.05%) | 120.69 | 120.28 | 9,930 |
| JYNT | 8.21▼ | -0.09 (-1.08%) | 8.32 | 8.09 | 61,897 |
| KEAT | 33.9836▼ | -0.1912 (-0.56%) | 33.9836 | 33.9836 | 163 |
| KGC | 30.89▼ | -0.38 (-1.22%) | 31.23 | 30.57 | 4,134,115 |
| KSA | 38.53▼ | -0.06 (-0.16%) | 38.59 | 38.425 | 326,355 |
| KWIN | 25.50▼ | -0.0207 (-0.08%) | 25.57 | 25.4701 | 2,853 |
| LAC | 5.14▼ | -0.34 (-6.20%) | 5.4284 | 5.02 | 14,095,675 |
| LACG | 10.915▼ | -1.5457 (-12.40%) | 11.3203 | 10.4603 | 25,051 |
| LAKE | 10.49▼ | -0.03 (-0.29%) | 10.70 | 10.20 | 77,369 |
| LAR | 10.19▼ | -0.62 (-5.74%) | 10.56 | 9.84 | 4,363,154 |
| LDP | 20.66▼ | -0.17 (-0.82%) | 20.8982 | 20.61 | 52,083 |
| LGIH | 43.72▼ | -1.76 (-3.87%) | 46.32 | 43.47 | 436,756 |
| LGO | 1.015▼ | -0.105 (-9.38%) | 1.0799 | 0.95 | 3,205,212 |
| LIFE | 22.47▼ | -1.97 (-8.06%) | 23.49 | 21.85 | 784,583 |