Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 5.34▼ | -0.05 (-0.93%) | 5.46 | 5.30 | 94,560 |
| IESC | 357.71▼ | -9.17 (-2.50%) | 371.69 | 356.68 | 131,048 |
| IHS | 6.92▼ | -0.07 (-1.00%) | 7.06 | 6.90 | 465,000 |
| IMNN | 5.04▼ | -0.38 (-7.01%) | 5.525 | 4.975 | 104,841 |
| IMRN | 1.80▼ | -0.03 (-1.64%) | 1.91 | 1.80 | 37,929 |
| INLF | 0.8441▼ | -0.0259 (-2.98%) | 0.88 | 0.826 | 229,465 |
| INLX | 12.13▼ | -0.25 (-2.02%) | 12.13 | 12.13 | 1,137 |
| INTJ | 0.5846▼ | -0.0096 (-1.62%) | 0.5995 | 0.575 | 253,683 |
| IOBT | 1.71▼ | -0.01 (-0.58%) | 1.7999 | 1.70 | 943,491 |
| ISPC | 1.60▼ | -0.09 (-5.33%) | 1.77 | 1.545 | 2,246,778 |
| IVF | 0.887▼ | -0.0629 (-6.62%) | 0.988 | 0.861 | 199,900 |
| IVT | 29.54▼ | -0.17 (-0.57%) | 30.20 | 29.50 | 438,723 |
| IVVD | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.15 | 1,693,084 |
| IZEA | 3.55▼ | -0.02 (-0.56%) | 3.6684 | 3.40 | 120,914 |
| JBDI | 1.70▼ | -0.20 (-10.53%) | 1.96 | 1.70 | 280,600 |
| JFR | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.24 | 559,300 |
| JQC | 5.35▼ | -0.04 (-0.74%) | 5.41 | 5.35 | 845,400 |
| JRI | 13.85▼ | -0.07 (-0.50%) | 13.97 | 13.83 | 171,700 |
| KBWY | 16.42▼ | -0.05 (-0.30%) | 16.79 | 16.39 | 400,559 |
| KGC | 22.46▼ | -0.28 (-1.23%) | 22.82 | 22.28 | 13,228,400 |
| KNSA | 35.43▼ | -0.34 (-0.95%) | 35.9787 | 35.29 | 233,778 |
| KORE | 2.12▼ | -0.0014 (-0.07%) | 2.19 | 2.12 | 11,880 |
| KROP | 31.7687▼ | -0.0272 (-0.09%) | 31.7687 | 31.7687 | 59 |
| LFWD | 0.5487▼ | -0.0108 (-1.93%) | 0.57 | 0.532 | 324,531 |
| LOOP | 1.77▼ | -0.08 (-4.32%) | 1.9397 | 1.77 | 175,110 |
| LPCN | 2.85▼ | -0.10 (-3.39%) | 2.9719 | 2.85 | 17,984 |
| LPLA | 336.19▼ | -0.09 (-0.03%) | 341.9999 | 329.785 | 1,082,760 |
| LSAK | 4.11▼ | -0.19 (-4.42%) | 4.325 | 4.11 | 42,654 |
| LUD | 12.00▼ | -0.40 (-3.23%) | 13.05 | 11.0628 | 40,536 |
| LUNG | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.54 | 223,574 |
| LVTX | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.47 | 713,019 |
| LXRX | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 2,093,316 |
| LZMH | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.35 | 234,177 |
| MASI | 141.23▼ | -1.77 (-1.24%) | 144.59 | 140.11 | 997,571 |
| MATH | 3.35▼ | -0.02 (-0.59%) | 3.55 | 3.28 | 98,764 |
| MBI | 6.94▼ | -0.21 (-2.94%) | 7.24 | 6.85 | 827,475 |
| MBOT | 3.32▼ | -0.02 (-0.60%) | 3.41 | 3.16 | 6,166,592 |
| MDBH | 3.55▼ | -0.06 (-1.66%) | 3.68 | 3.50 | 4,423 |
| MET | 78.68▼ | -0.05 (-0.06%) | 79.71 | 78.31 | 5,561,500 |
| MMT | 4.79▼ | -0.03 (-0.62%) | 4.84 | 4.76 | 40,300 |
| MTNB | 1.65▼ | -0.05 (-2.94%) | 1.77 | 1.65 | 68,790 |
| MUA | 11.49▼ | -0.09 (-0.78%) | 11.70 | 11.47 | 88,400 |
| MYPS | 0.9522▼ | -0.0059 (-0.62%) | 0.957 | 0.9401 | 392,505 |
| NAMI | 1.08▼ | -0.0102 (-0.94%) | 1.13 | 1.07 | 69,800 |
| NEXM | 5.70▼ | -0.16 (-2.73%) | 5.88 | 5.65 | 33,700 |
| NVDA | 170.29▼ | -4.59 (-2.62%) | 173.20 | 168.41 | 211,843,817 |
| NVDG | 16.85▼ | -0.94 (-5.28%) | 17.38 | 16.475 | 356,314 |
| NVDL | 78.71▼ | -4.40 (-5.29%) | 81.46 | 76.94 | 14,557,800 |
| NVDU | 110.57▼ | -6.28 (-5.37%) | 114.61 | 108.20 | 782,806 |
| NVEC | 66.00▼ | -1.05 (-1.57%) | 67.525 | 65.05 | 36,586 |
| NXL | 0.808▼ | -0.032 (-3.81%) | 0.85 | 0.795 | 189,100 |
| NYAX | 46.16▼ | -2.02 (-4.19%) | 46.75 | 45.983 | 10,828 |
| O | 59.71▼ | -0.27 (-0.45%) | 60.49 | 59.70 | 5,230,800 |
| OCUL | 12.165▼ | -0.27 (-2.17%) | 12.70 | 12.13 | 2,040,054 |
| ONL | 2.71▼ | -0.16 (-5.57%) | 2.89 | 2.71 | 506,200 |
| ORGN | 0.5168▼ | -0.0045 (-0.86%) | 0.5357 | 0.5085 | 536,886 |
| OTLY | 17.38▼ | -0.02 (-0.11%) | 17.8466 | 17.23 | 63,246 |
| OXSQ | 2.07▼ | -0.05 (-2.36%) | 2.13 | 2.06 | 1,373,864 |
| PALD | 22.257▼ | -0.178 (-0.79%) | 22.257 | 22.257 | 200 |
| PALL | 105.26▼ | -2.04 (-1.90%) | 106.31 | 104.00 | 279,178 |
| PCLA | 0.5002▼ | -0.0003 (-0.06%) | 0.52 | 0.49 | 62,741 |
| PCRX | 26.07▼ | -0.44 (-1.66%) | 26.75 | 25.95 | 523,164 |
| PESI | 8.19▼ | -0.28 (-3.31%) | 8.52 | 8.14 | 235,134 |
| PKST | 13.43▼ | -0.07 (-0.52%) | 13.84 | 13.2532 | 153,623 |
| PLD | 113.89▼ | -0.14 (-0.12%) | 116.41 | 113.38 | 2,870,011 |
| PLRZ | 1.02▼ | -0.09 (-8.11%) | 1.106 | 1.00 | 629,700 |
| PLTG | 30.87▼ | -0.67 (-2.12%) | 31.28 | 28.255 | 181,000 |
| PLTR | 168.33▼ | -1.93 (-1.13%) | 169.68 | 161.27 | 69,004,500 |
| PLTU | 87.87▼ | -1.90 (-2.12%) | 89.20 | 80.4344 | 2,547,961 |
| PMCB | 0.9328▼ | -0.0772 (-7.64%) | 1.01 | 0.9328 | 101,200 |
| PODD | 322.22▼ | -9.91 (-2.98%) | 333.10 | 313.24 | 1,109,004 |
| PTIR | 27.84▼ | -0.64 (-2.25%) | 28.25 | 25.50 | 6,002,700 |
| PZZA | 46.13▼ | -2.53 (-5.20%) | 49.27 | 45.88 | 1,498,723 |
| QIS | 19.39▼ | -0.1919 (-0.98%) | 19.39 | 19.39 | 3,914 |
| QQQX | 27.02▼ | -0.07 (-0.26%) | 27.16 | 26.87 | 100,900 |
| RCON | 2.0444▼ | -0.0756 (-3.57%) | 2.0867 | 1.91 | 64,898 |
| RDOG | 37.59▼ | -0.0904 (-0.24%) | 38.09 | 37.59 | 900 |
| RIFR | 25.35▼ | -0.025 (-0.10%) | 25.50 | 25.35 | 2,800 |
| RIGL | 34.22▼ | -0.76 (-2.17%) | 35.83 | 33.9618 | 447,664 |
| RNXT | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 471,832 |
| RVMD | 43.81▼ | -0.89 (-1.99%) | 45.305 | 43.70 | 2,472,556 |
| RWT | 6.03▼ | -0.01 (-0.17%) | 6.20 | 6.02 | 961,189 |
| SACH | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 227,219 |
| SAIC | 102.79▼ | -0.33 (-0.32%) | 104.35 | 102.26 | 485,600 |
| SCIO | 20.87▼ | -0.04 (-0.19%) | 20.93 | 20.847 | 9,800 |
| SCOR | 6.10▼ | -0.10 (-1.61%) | 6.30 | 6.10 | 3,205 |
| SEG | 24.46▼ | -0.50 (-2.00%) | 25.33 | 24.41 | 75,900 |
| SENS | 0.4475▼ | -0.0016 (-0.36%) | 0.4559 | 0.443 | 4,950,426 |
| SER | 4.72▼ | -0.305 (-6.07%) | 5.00 | 4.72 | 27,899 |
| SNES | 4.60▼ | -0.12 (-2.54%) | 4.78 | 4.60 | 88,273 |
| SNT | 4.25▼ | -0.14 (-3.19%) | 4.4383 | 4.22 | 34,782 |
| SOWG | 0.7961▼ | -0.0068 (-0.85%) | 0.8201 | 0.7765 | 36,040 |
| SRE | 82.65▼ | -0.05 (-0.06%) | 84.00 | 82.57 | 6,866,000 |
| SST | 8.36▼ | -0.10 (-1.18%) | 8.72 | 8.2093 | 27,988 |
| SWAG | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.89 | 42,128 |
| TEVA | 18.38▼ | -0.30 (-1.61%) | 18.77 | 18.27 | 9,805,200 |
| THAR | 2.68▼ | -0.20 (-6.94%) | 2.87 | 2.54 | 747,300 |
| TRUE | 2.23▼ | -0.05 (-2.19%) | 2.31 | 2.19 | 814,453 |
| TZUP | 4.61▼ | -0.385 (-7.71%) | 5.315 | 4.47 | 529,426 |
| UBXG | 1.96▼ | -0.51 (-20.65%) | 2.577 | 1.84 | 283,900 |