Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDN | 37.10▼ | -0.47 (-1.25%) | 37.7315 | 36.01 | 254,737 |
| GRI | 2.1799▼ | -0.0501 (-2.25%) | 2.30 | 2.16 | 57,802 |
| GRO | 3.03▼ | -0.06 (-1.94%) | 3.19 | 3.01 | 696,285 |
| GRPN | 14.21▼ | -0.03 (-0.21%) | 14.5157 | 13.45 | 1,569,338 |
| GSUN | 0.609▼ | -0.0034 (-0.56%) | 0.65 | 0.5575 | 695,318 |
| GXAI | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 264,512 |
| HAKY | 23.7583▼ | -0.2817 (-1.17%) | 23.885 | 23.35 | 3,980 |
| HLI | 154.75▼ | -1.25 (-0.80%) | 156.58 | 154.14 | 650,820 |
| HQ | 9.92▼ | -0.08 (-0.80%) | 10.3365 | 9.80 | 85,555 |
| HTCO | 7.15▼ | -0.02 (-0.28%) | 7.25 | 6.80 | 237,338 |
| HTOO | 3.13▼ | -0.21 (-6.29%) | 3.375 | 3.09 | 10,542 |
| IDT | 50.15▼ | -0.42 (-0.83%) | 50.69 | 49.35 | 133,649 |
| INAB | 1.47▼ | -0.04 (-2.65%) | 1.49 | 1.44 | 65,017 |
| INDP | 2.80▼ | -0.12 (-4.11%) | 3.0694 | 2.79 | 17,188 |
| INEO | 0.609▼ | -0.0695 (-10.24%) | 0.6999 | 0.49 | 135,015 |
| INFQ | 11.89▼ | -0.17 (-1.41%) | 12.48 | 11.6101 | 6,725,774 |
| IONR | 3.83▼ | -0.08 (-2.05%) | 3.99 | 3.67 | 137,166 |
| IQHI | 25.905▼ | -0.1549 (-0.59%) | 25.92 | 25.68 | 3,947 |
| IRMD | 83.44▼ | -0.27 (-0.32%) | 84.41 | 81.68 | 164,592 |
| IRS | 13.97▼ | -0.20 (-1.41%) | 14.43 | 13.8246 | 261,123 |
| IRVH | 19.8422▼ | -0.0528 (-0.27%) | 19.8422 | 19.8422 | 112 |
| ISBA | 39.81▼ | -1.94 (-4.65%) | 42.395 | 39.61 | 49,593 |
| ITOC | 0.3628▼ | -0.0074 (-2.00%) | 0.3773 | 0.33 | 105,374 |
| ITW | 258.01▼ | -7.66 (-2.88%) | 259.33 | 247.00 | 2,653,200 |
| JABS | 49.825▼ | -0.235 (-0.47%) | 49.84 | 49.82 | 758 |
| JAGU | 2.51▼ | -0.02 (-0.79%) | 2.67 | 2.42 | 83,523 |
| JBI | 5.20▼ | -0.01 (-0.19%) | 5.31 | 5.15 | 1,830,594 |
| JBTM | 118.10▼ | -1.29 (-1.08%) | 119.765 | 114.13 | 1,065,877 |
| JEM | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 6,361 |
| JFB | 5.76▼ | -0.03 (-0.52%) | 5.80 | 5.5008 | 310,095 |
| JGRW | 26.38▼ | -0.0254 (-0.10%) | 26.4198 | 26.14 | 107,679 |
| JLL | 318.13▼ | -20.53 (-6.06%) | 333.965 | 312.07 | 757,712 |
| JOE | 64.57▼ | -4.46 (-6.46%) | 67.775 | 63.3219 | 237,480 |
| JRVR | 6.20▼ | -0.02 (-0.32%) | 6.205 | 6.13 | 130,871 |
| JVA | 4.65▼ | -0.02 (-0.43%) | 4.72 | 4.64 | 26,454 |
| KAI | 293.13▼ | -13.02 (-4.25%) | 309.00 | 290.8734 | 191,008 |
| KMRK | 2.85▼ | -0.16 (-5.32%) | 3.065 | 2.53 | 137,341 |
| KYMR | 81.07▼ | -0.44 (-0.54%) | 85.39 | 77.64 | 689,372 |
| LDSF | 18.9597▼ | -0.0003 (+0.00%) | 19.02 | 18.94 | 40,408 |
| LENZ | 8.98▼ | -0.07 (-0.77%) | 9.395 | 8.93 | 843,921 |
| LEXX | 0.659▼ | -0.0299 (-4.34%) | 0.7184 | 0.55 | 321,956 |
| LGPS | 0.66▼ | -0.0601 (-8.35%) | 0.7533 | 0.6598 | 229,914 |
| LIN | 501.14▼ | -3.57 (-0.71%) | 507.65 | 499.66 | 1,947,343 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.9199 | 49.845 | 470,014 |
| LRGE | 82.0938▼ | -0.6396 (-0.77%) | 82.71 | 81.315 | 18,917 |
| LSGR | 43.6285▼ | -0.0615 (-0.14%) | 43.81 | 43.01 | 59,864 |
| LULG | 9.4189▼ | -0.0761 (-0.80%) | 9.75 | 9.32 | 50,909 |
| LULU | 137.70▼ | -0.46 (-0.33%) | 139.94 | 136.9201 | 3,045,082 |
| LWAY | 26.84▼ | -0.09 (-0.33%) | 26.9899 | 26.5216 | 22,306 |
| LYEL | 19.73▼ | -0.87 (-4.22%) | 21.545 | 19.59 | 46,535 |
| MASI | 178.43▼ | -0.03 (-0.02%) | 178.54 | 178.315 | 912,551 |
| MASK | 1.48▼ | -0.06 (-3.90%) | 1.5221 | 1.4336 | 54,580 |
| MBI | 5.84▼ | -0.02 (-0.34%) | 5.985 | 5.80 | 222,944 |
| MBIO | 0.741▼ | -0.008 (-1.07%) | 0.76 | 0.741 | 18,393 |
| MC | 65.12▼ | -1.93 (-2.88%) | 65.68 | 63.24 | 1,919,915 |
| MCHB | 14.765▼ | -0.415 (-2.73%) | 14.90 | 13.61 | 1,098,491 |
| META | 611.91▼ | -57.21 (-8.55%) | 620.76 | 600.00 | 52,552,700 |
| METU | 24.96▼ | -5.25 (-17.38%) | 25.7399 | 23.91 | 17,050,828 |
| MFIN | 9.16▼ | -0.10 (-1.08%) | 9.6472 | 9.15 | 86,759 |
| MGM | 38.94▼ | -0.33 (-0.84%) | 40.61 | 38.37 | 8,289,734 |
| MGNI | 12.815▼ | -0.105 (-0.81%) | 13.06 | 12.60 | 1,615,347 |
| MGRT | 133.00▼ | -2.97 (-2.18%) | 139.00 | 133.00 | 26,812 |
| MIMI | 0.2926▼ | -0.0124 (-4.07%) | 0.3001 | 0.2925 | 242,858 |
| MIND | 6.21▼ | -0.04 (-0.64%) | 6.4329 | 6.1337 | 145,686 |
| MINO | 45.46▼ | -0.03 (-0.07%) | 45.55 | 45.42 | 73,836 |
| MITQ | 0.6358▼ | -0.0004 (-0.06%) | 0.663 | 0.60 | 203,825 |
| MMCA | 21.695▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 14,179 |
| MMIN | 23.98▼ | -0.09 (-0.37%) | 24.01 | 23.94 | 64,056 |
| MMIT | 24.27▼ | -0.05 (-0.21%) | 24.28 | 24.23 | 225,335 |
| MNDY | 65.87▼ | -0.79 (-1.19%) | 66.485 | 63.89 | 969,506 |
| MVO | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.49 | 166,194 |
| MYSE | 1.88▼ | -0.32 (-14.55%) | 2.16 | 1.845 | 471,941 |
| MYSZ | 0.619▼ | -0.016 (-2.52%) | 0.6689 | 0.6173 | 52,846 |
| NAGE | 4.73▼ | -0.03 (-0.63%) | 4.825 | 4.68 | 920,141 |
| NAMI | 0.3962▼ | -0.0288 (-6.78%) | 0.43 | 0.3844 | 12,688 |
| NCPL | 0.3755▼ | -0.0047 (-1.24%) | 0.3962 | 0.3607 | 95,605 |
| NKE | 44.36▼ | -0.03 (-0.07%) | 44.81 | 43.5114 | 21,612,282 |
| NMIH | 38.71▼ | -2.41 (-5.86%) | 40.92 | 38.67 | 1,160,740 |
| NVDA | 199.57▼ | -9.68 (-4.63%) | 210.30 | 198.70 | 225,239,156 |
| NVDB | 29.574▼ | -2.7768 (-8.58%) | 32.25 | 29.4002 | 60,743 |
| NVDG | 17.84▼ | -1.77 (-9.03%) | 19.74 | 17.6501 | 1,071,957 |
| NVDL | 93.40▼ | -9.60 (-9.32%) | 103.9599 | 92.60 | 12,247,560 |
| NVDU | 124.52▼ | -12.51 (-9.13%) | 138.01 | 123.33 | 735,408 |
| NVDY | 13.46▼ | -0.77 (-5.41%) | 14.10 | 13.4099 | 6,468,457 |
| NVYY | 14.0342▼ | -0.4262 (-2.95%) | 14.56 | 14.027 | 200,458 |
| NWN | 53.00▼ | -0.12 (-0.23%) | 53.32 | 52.545 | 224,829 |
| NXPL | 6.39▼ | -0.03 (-0.47%) | 6.535 | 6.3401 | 5,712 |
| OCG | 1.71▼ | -0.04 (-2.29%) | 1.7699 | 1.6601 | 81,281 |
| OMSE | 4.67▼ | -0.13 (-2.71%) | 4.67 | 4.6615 | 3,144 |
| OPHC | 5.46▼ | -0.04 (-0.73%) | 5.5699 | 5.435 | 3,151 |
| PARK | 17.58▼ | -0.07 (-0.40%) | 17.88 | 17.55 | 9,675 |
| PCVX | 57.24▼ | -0.08 (-0.14%) | 58.32 | 56.13 | 1,883,559 |
| PED | 15.98▼ | -0.54 (-3.27%) | 16.39 | 15.82 | 14,692 |
| PETZ | 1.00▼ | -0.0028 (-0.28%) | 1.02 | 1.00 | 3,491 |
| PHR | 9.21▼ | -0.16 (-1.71%) | 9.245 | 8.85 | 1,036,759 |
| PHYL | 35.10▼ | -0.11 (-0.31%) | 35.1099 | 35.00 | 89,991 |
| PINS | 19.66▼ | -0.07 (-0.35%) | 19.88 | 19.245 | 9,608,405 |
| PMCB | 0.722▼ | -0.028 (-3.73%) | 0.7764 | 0.722 | 105,857 |
| PNR | 80.71▼ | -0.13 (-0.16%) | 81.63 | 79.49 | 2,189,484 |
| PPBT | 4.13▼ | -0.10 (-2.36%) | 4.4699 | 4.13 | 3,102 |