Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIZD | 12.90▼ | -0.04 (-0.31%) | 12.975 | 12.80 | 2,557,845 |
| BKAG | 40.22▼ | -0.21 (-0.52%) | 40.48 | 40.22 | 345,993 |
| BKDV | 34.11▼ | -0.06 (-0.18%) | 34.21 | 33.9797 | 1,105,140 |
| BKEM | 30.663▼ | -0.234 (-0.76%) | 30.845 | 30.655 | 3,500 |
| BKFI | 22.925▼ | -0.1128 (-0.49%) | 23.06 | 22.92 | 49,526 |
| BKH | 69.93▼ | -0.58 (-0.82%) | 70.75 | 69.69 | 890,358 |
| BLCV | 41.79▼ | -0.12 (-0.29%) | 41.9282 | 41.69 | 9,945 |
| BLND | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.06 | 1,515,378 |
| BLSM | 20.47▼ | -1.87 (-8.37%) | 22.625 | 20.21 | 263,450 |
| BLUI | 25.0293▼ | -0.0946 (-0.38%) | 25.08 | 25.0293 | 2,084 |
| BLV | 63.82▼ | -0.77 (-1.19%) | 64.6067 | 63.81 | 1,055,902 |
| BMA | 71.00▼ | -1.00 (-1.39%) | 72.95 | 70.51 | 233,693 |
| BMRN | 61.35▼ | -0.86 (-1.38%) | 62.33 | 61.125 | 1,641,364 |
| BN | 36.63▼ | -0.46 (-1.24%) | 36.88 | 36.23 | 4,352,559 |
| BNGO | 1.69▼ | -0.01 (-0.59%) | 1.785 | 1.64 | 619,536 |
| BNL | 18.90▼ | -0.01 (-0.05%) | 19.02 | 18.69 | 1,457,390 |
| BNS | 92.23▼ | -0.02 (-0.02%) | 92.54 | 91.41 | 765,456 |
| BNT | 36.59▼ | -0.49 (-1.32%) | 36.895 | 36.28 | 8,141 |
| BODI | 4.80▼ | -0.10 (-2.04%) | 4.9907 | 4.80 | 32,888 |
| BRRR | 23.77▼ | -0.06 (-0.25%) | 23.91 | 23.55 | 36,701 |
| BSP | 32.80▼ | -1.84 (-5.31%) | 35.05 | 32.40 | 3,858,335 |
| BTC | 37.31▼ | -0.07 (-0.19%) | 37.5425 | 36.86 | 1,706,968 |
| BTCU | 27.825▼ | -0.075 (-0.27%) | 28.16 | 27.25 | 24,871 |
| BTDL | 17.7641▼ | -0.4044 (-2.23%) | 19.255 | 16.78 | 25,695 |
| BTDR | 12.15▼ | -0.16 (-1.30%) | 12.74 | 11.80 | 7,145,168 |
| BTF | 23.1179▼ | -0.0491 (-0.21%) | 23.48 | 22.76 | 2,457 |
| BTOT | 47.48▼ | -0.216 (-0.45%) | 47.555 | 47.48 | 3,074 |
| BTRN | 27.4537▼ | -0.0221 (-0.08%) | 27.4537 | 27.18 | 279 |
| BTT | 21.60▼ | -0.18 (-0.83%) | 21.85 | 21.60 | 157,055 |
| BTTC | 0.5413▼ | -0.0077 (-1.40%) | 0.5831 | 0.5205 | 870,258 |
| BUYO | 32.0638▼ | -0.1335 (-0.41%) | 32.11 | 31.90 | 1,357 |
| BVAL | 31.59▼ | -0.07 (-0.22%) | 31.65 | 31.52 | 32,388 |
| BWG | 7.075▼ | -0.025 (-0.35%) | 7.12 | 7.03 | 54,542 |
| BX | 117.21▼ | -2.06 (-1.73%) | 119.43 | 115.28 | 5,287,153 |
| BXSL | 24.59▼ | -0.02 (-0.08%) | 24.71 | 24.36 | 1,425,725 |
| BYND | 9.19▼ | -0.84 (-8.37%) | 10.07 | 9.06 | 2,714,546 |
| BYRE | 26.07▼ | -0.08 (-0.31%) | 26.28 | 26.07 | 1,729 |
| CAAA | 19.76▼ | -0.0858 (-0.43%) | 19.78 | 19.7599 | 4,006 |
| CAAP | 23.55▼ | -0.18 (-0.76%) | 23.895 | 23.4612 | 220,639 |
| CABO | 15.63▼ | -0.20 (-1.26%) | 16.1299 | 15.01 | 334,202 |
| CALX | 33.27▼ | -1.27 (-3.68%) | 34.43 | 32.54 | 1,091,952 |
| CAS | 25.2561▼ | -0.3147 (-1.23%) | 25.32 | 25.14 | 3,065 |
| CAST | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.21 | 544,922 |
| CATF | 47.6682▼ | -0.2561 (-0.53%) | 47.92 | 47.6682 | 50,044 |
| CATH | 91.0545▼ | -0.1025 (-0.11%) | 91.21 | 90.5663 | 70,637 |
| CATX | 2.50▼ | -0.12 (-4.58%) | 2.59 | 2.44 | 1,698,373 |
| CCAP | 9.58▼ | -0.09 (-0.93%) | 9.77 | 9.54 | 249,135 |
| CCEC | 21.36▼ | -0.38 (-1.75%) | 21.53 | 21.13 | 3,000 |
| CCI | 67.63▼ | -2.60 (-3.70%) | 70.40 | 67.54 | 4,595,693 |
| CCL | 21.79▼ | -0.01 (-0.05%) | 22.155 | 21.45 | 28,425,060 |
| CCOR | 25.5116▼ | -0.0708 (-0.28%) | 25.53 | 25.495 | 3,991 |
| CCRP | 18.855▼ | -0.1004 (-0.53%) | 18.855 | 18.855 | 9 |
| CCXI | 12.23▼ | -0.49 (-3.85%) | 12.49 | 12.05 | 2,157,198 |
| CDIG | 25.465▼ | -0.0129 (-0.05%) | 25.50 | 25.35 | 6,656 |
| CDLR | 23.45▼ | -1.13 (-4.60%) | 23.99 | 23.20 | 113,251 |
| CDNL | 27.54▼ | -1.14 (-3.97%) | 28.515 | 27.52 | 550,630 |
| CFA | 96.5759▼ | -0.4391 (-0.45%) | 96.954 | 96.55 | 2,444 |
| CFND | 3.00▼ | -0.17 (-5.36%) | 3.1614 | 2.97 | 74,599 |
| CFO | 78.3075▼ | -0.3375 (-0.43%) | 78.58 | 78.22 | 16,678 |
| CG | 39.42▼ | -0.50 (-1.25%) | 40.505 | 38.76 | 2,821,808 |
| CGBD | 11.15▼ | -0.07 (-0.62%) | 11.295 | 11.03 | 379,805 |
| CGCV | 32.42▼ | -0.03 (-0.09%) | 32.49 | 32.31 | 369,938 |
| CGDV | 49.29▼ | -0.01 (-0.02%) | 49.35 | 48.995 | 2,489,257 |
| CGHM | 24.42▼ | -0.10 (-0.41%) | 24.51 | 24.34 | 807,898 |
| CGHY | 24.692▼ | -0.048 (-0.19%) | 24.7294 | 24.68 | 51,926 |
| CGMS | 26.56▼ | -0.11 (-0.41%) | 26.6761 | 26.55 | 1,205,311 |
| CGNX | 57.70▼ | -0.49 (-0.84%) | 58.28 | 57.10 | 1,279,005 |
| CGON | 68.76▼ | -4.60 (-6.27%) | 73.44 | 68.15 | 1,444,250 |
| CGRO | 20.6498▼ | -0.1271 (-0.61%) | 20.6498 | 20.6498 | 202 |
| CGVV | 31.35▼ | -0.01 (-0.03%) | 31.35 | 31.15 | 64,431 |
| CHAU | 20.03▼ | -0.50 (-2.44%) | 20.25 | 19.9389 | 49,259 |
| CHI | 12.01▼ | -0.04 (-0.33%) | 12.0935 | 11.88 | 130,308 |
| CHRS | 1.17▼ | -0.09 (-7.14%) | 1.265 | 1.17 | 1,553,750 |
| CHY | 12.30▼ | -0.10 (-0.81%) | 12.5038 | 12.16 | 166,425 |
| CII | 24.05▼ | -0.09 (-0.37%) | 24.16 | 23.95 | 40,300 |
| CIK | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.325 | 442,967 |
| CINT | 3.01▼ | -0.03 (-0.99%) | 3.0625 | 3.01 | 16,039 |
| CISO | 0.2345▼ | -0.0067 (-2.78%) | 0.2405 | 0.2211 | 97,348 |
| CLCV | 30.58▼ | -0.0868 (-0.28%) | 30.60 | 30.58 | 1,639 |
| CLIK | 1.16▼ | -0.01 (-0.85%) | 1.1994 | 1.12 | 23,452 |
| CLIM | 24.6892▼ | -0.0451 (-0.18%) | 24.6892 | 24.6892 | 123 |
| CLIX | 56.4168▼ | -0.5948 (-1.04%) | 56.4168 | 56.4168 | 14 |
| CLNN | 4.21▼ | -0.08 (-1.86%) | 4.375 | 4.09 | 47,751 |
| CLRO | 3.43▼ | -0.79 (-18.72%) | 4.195 | 3.34 | 94,709 |
| CLST | 17.90▼ | -0.14 (-0.78%) | 17.9001 | 17.7001 | 6,599 |
| CM | 111.42▼ | -0.03 (-0.03%) | 112.20 | 110.42 | 1,456,559 |
| CMBS | 47.30▼ | -0.1455 (-0.31%) | 47.5372 | 47.30 | 24,293 |
| CMF | 54.39▼ | -0.26 (-0.48%) | 54.66 | 54.315 | 2,782,763 |
| CMI | 521.07▼ | -3.58 (-0.68%) | 524.08 | 515.25 | 1,185,909 |
| CMTG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.27 | 999,855 |
| CNM | 41.62▼ | -1.14 (-2.67%) | 42.48 | 41.23 | 2,412,732 |
| CODA | 10.71▼ | -0.26 (-2.37%) | 10.94 | 10.69 | 90,576 |
| COHR | 290.61▼ | -9.99 (-3.32%) | 300.89 | 290.20 | 4,983,500 |
| COLD | 14.36▼ | -0.01 (-0.07%) | 14.575 | 14.275 | 2,563,496 |
| CONY | 21.08▼ | -0.21 (-0.99%) | 21.36 | 20.655 | 627,362 |
| COR | 309.87▼ | -2.41 (-0.77%) | 316.61 | 309.18 | 1,081,294 |
| CORN | 19.68▼ | -0.08 (-0.40%) | 19.8199 | 19.65 | 323,212 |
| COUR | 5.06▼ | -0.06 (-1.17%) | 5.29 | 5.06 | 4,733,297 |
| COWS | 36.7454▼ | -0.5166 (-1.39%) | 36.8901 | 36.7454 | 2,731 |
| CPA | 128.83▼ | -1.10 (-0.85%) | 131.08 | 127.547 | 363,260 |