Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CL | 78.20▼ | -0.62 (-0.79%) | 79.67 | 78.12 | 5,537,068 |
| CLFD | 28.29▼ | -0.07 (-0.25%) | 28.65 | 27.67 | 126,133 |
| CLIK | 5.56▼ | -0.18 (-3.14%) | 5.7197 | 5.5501 | 7,710 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CLX | 105.17▼ | -0.72 (-0.68%) | 107.23 | 105.04 | 1,669,800 |
| CME | 274.34▼ | -3.15 (-1.14%) | 279.81 | 273.12 | 1,847,526 |
| CMG | 33.93▼ | -0.21 (-0.62%) | 34.59 | 33.89 | 23,047,300 |
| CMS | 72.19▼ | -0.45 (-0.62%) | 73.00 | 71.68 | 1,818,873 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| COMM | 19.02▼ | -0.49 (-2.51%) | 19.6885 | 18.5101 | 4,415,504 |
| COOT | 0.81▼ | -0.0788 (-8.87%) | 0.8743 | 0.7507 | 361,102 |
| COR | 335.31▼ | -15.36 (-4.38%) | 352.14 | 333.39 | 3,393,200 |
| COSM | 0.4909▼ | -0.0595 (-10.81%) | 0.595 | 0.4902 | 1,824,383 |
| CPAI | 39.80▼ | -0.0908 (-0.23%) | 39.98 | 39.66 | 13,175 |
| CPK | 131.11▼ | -2.28 (-1.71%) | 134.92 | 130.70 | 133,400 |
| CPT | 105.56▼ | -0.44 (-0.42%) | 106.765 | 105.31 | 654,496 |
| CSGS | 77.42▼ | -0.69 (-0.88%) | 78.025 | 77.41 | 382,319 |
| CTA | 27.00▼ | -0.19 (-0.70%) | 27.24 | 27.00 | 296,900 |
| CTVA | 65.30▼ | -0.30 (-0.46%) | 66.24 | 65.27 | 3,885,900 |
| CTXR | 1.145▼ | -0.115 (-9.13%) | 1.29 | 1.14 | 526,245 |
| CUE | 0.5611▼ | -0.01 (-1.75%) | 0.5899 | 0.555 | 170,318 |
| CVS | 75.00▼ | -2.62 (-3.38%) | 77.875 | 75.00 | 8,164,509 |
| CWD | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.01 | 117,204 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWEN.A | 32.20▼ | -0.49 (-1.50%) | 32.82 | 32.135 | 239,824 |
| CXAI | 0.386▼ | -0.014 (-3.50%) | 0.402 | 0.36 | 1,022,400 |
| D | 60.03▼ | -0.32 (-0.53%) | 60.91 | 59.835 | 7,941,940 |
| DAWN | 8.31▼ | -0.12 (-1.42%) | 8.535 | 8.215 | 3,552,393 |
| DDOG | 155.83▼ | -0.65 (-0.42%) | 156.3899 | 153.19 | 3,728,869 |
| DESK | 38.559▼ | -0.303 (-0.78%) | 38.62 | 38.559 | 600 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.22 | 50.10 | 40,700 |
| DFJ | 94.6644▼ | -0.0856 (-0.09%) | 94.69 | 94.09 | 5,409 |
| DFP | 21.11▼ | -0.02 (-0.09%) | 21.21 | 21.01 | 86,500 |
| DGIN | 41.855▼ | -0.189 (-0.45%) | 41.91 | 41.765 | 2,600 |
| DGNX | 10.00▼ | -0.50 (-4.76%) | 10.54 | 9.30 | 593,600 |
| DH | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.545 | 412,075 |
| DHX | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.69 | 371,300 |
| DIV | 17.65▼ | -0.01 (-0.06%) | 17.725 | 17.5501 | 222,946 |
| DKI | 0.409▼ | -0.0022 (-0.54%) | 0.4113 | 0.4054 | 27,458 |
| DLB | 66.29▼ | -0.02 (-0.03%) | 67.285 | 66.20 | 538,508 |
| DOC | 17.29▼ | -0.75 (-4.16%) | 18.09 | 17.24 | 11,591,600 |
| DOGZ | 10.96▼ | -0.15 (-1.35%) | 11.2678 | 10.60 | 34,313 |
| DRD | 28.56▼ | -0.42 (-1.45%) | 29.34 | 28.53 | 171,000 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| DUK | 118.62▼ | -1.07 (-0.89%) | 120.56 | 118.3699 | 3,328,360 |
| DVUT | 26.1473▼ | -0.1664 (-0.63%) | 26.1473 | 26.1473 | 6 |
| DVXP | 22.8407▼ | -0.002 (-0.01%) | 22.8407 | 22.8407 | 2 |
| DWTX | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.11 | 39,858 |
| EAT | 142.07▼ | -6.96 (-4.67%) | 150.00 | 140.91 | 2,003,568 |
| ECL | 264.33▼ | -6.56 (-2.42%) | 272.87 | 264.22 | 1,901,272 |
| ED | 96.45▼ | -0.42 (-0.43%) | 98.19 | 96.17 | 1,762,033 |
| EH | 13.71▼ | -0.11 (-0.80%) | 13.85 | 13.485 | 799,491 |
| EHGO | 0.2939▼ | -0.0069 (-2.29%) | 0.2997 | 0.2827 | 55,451 |
| ELPW | 0.2027▼ | -0.0024 (-1.17%) | 0.2092 | 0.20 | 101,360 |
| EMA | 47.98▼ | -0.33 (-0.68%) | 48.47 | 47.64 | 276,100 |
| EMSF | 29.972▼ | -0.047 (-0.16%) | 29.972 | 29.85 | 1,300 |
| EOI | 19.68▼ | -0.01 (-0.05%) | 19.74 | 19.59 | 191,200 |
| EPI | 45.33▼ | -0.37 (-0.81%) | 45.465 | 45.17 | 616,091 |
| ERH | 12.21▼ | -0.05 (-0.41%) | 12.3535 | 12.20 | 16,587 |
| ES | 65.97▼ | -0.34 (-0.51%) | 67.04 | 65.785 | 1,854,575 |
| EVAX | 5.10▼ | -0.02 (-0.39%) | 5.33 | 5.03 | 43,100 |
| EVRG | 74.29▼ | -0.24 (-0.32%) | 74.93 | 74.02 | 1,692,753 |
| EXC | 44.54▼ | -0.46 (-1.02%) | 45.35 | 44.22 | 11,092,719 |
| EXK | 8.92▼ | -0.32 (-3.46%) | 9.40 | 8.89 | 13,588,900 |
| EZGO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 2.00 | 39,500 |
| FCPT | 23.53▼ | -0.07 (-0.30%) | 23.8364 | 23.45 | 496,999 |
| FCUV | 3.275▼ | -0.005 (-0.15%) | 3.275 | 3.21 | 1,100 |
| FE | 45.23▼ | -0.43 (-0.94%) | 45.9475 | 45.165 | 6,086,442 |
| FEMY | 0.8888▼ | -0.0012 (-0.13%) | 0.9002 | 0.83 | 1,119,649 |
| FENC | 7.57▼ | -0.04 (-0.53%) | 7.705 | 7.3501 | 155,185 |
| FGDL | 56.25▼ | -0.03 (-0.05%) | 56.616 | 55.99 | 17,900 |
| FGL | 0.3645▼ | -0.0055 (-1.49%) | 0.3795 | 0.3547 | 785,194 |
| FLIN | 38.28▼ | -0.31 (-0.80%) | 38.36 | 38.21 | 332,100 |
| FMB | 51.065▼ | -0.015 (-0.03%) | 51.15 | 51.03 | 157,900 |
| FMC | 13.60▼ | -0.10 (-0.73%) | 13.99 | 13.46 | 3,549,300 |
| FNV | 202.83▼ | -0.55 (-0.27%) | 205.785 | 201.825 | 2,165,927 |
| FOUR | 70.09▼ | -0.70 (-0.99%) | 73.25 | 69.63 | 1,935,511 |
| FPH | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.04 | 111,700 |
| FRGT | 0.67▼ | -0.01 (-1.47%) | 0.706 | 0.652 | 332,600 |
| FRMI | 14.66▼ | -0.57 (-3.74%) | 15.22 | 14.11 | 3,573,500 |
| FSLR | 256.06▼ | -6.50 (-2.48%) | 263.00 | 252.31 | 1,862,924 |
| FSM | 9.55▼ | -0.18 (-1.85%) | 9.87 | 9.50 | 4,967,905 |
| FSS | 111.55▼ | -0.57 (-0.51%) | 112.95 | 110.45 | 270,250 |
| FTDR | 52.58▼ | -0.18 (-0.34%) | 53.44 | 52.11 | 654,935 |
| FTMH | 11.575▼ | -0.02 (-0.17%) | 11.62 | 11.54 | 112,400 |
| FTMU | 7.81▼ | -0.005 (-0.06%) | 7.84 | 7.80 | 87,300 |
| FTS | 51.09▼ | -0.61 (-1.18%) | 51.90 | 50.91 | 543,236 |
| FTXG | 21.5022▼ | -0.0878 (-0.41%) | 21.77 | 21.50 | 2,809 |
| FUBO | 2.86▼ | -0.02 (-0.69%) | 2.93 | 2.85 | 8,317,500 |
| FUTY | 56.65▼ | -0.17 (-0.30%) | 56.95 | 56.41 | 187,003 |
| FWONA | 85.09▼ | -0.85 (-0.99%) | 86.54 | 84.93 | 167,846 |
| FWONK | 92.29▼ | -1.08 (-1.16%) | 94.51 | 92.21 | 1,299,168 |
| FWRG | 17.93▼ | -0.24 (-1.32%) | 18.665 | 17.83 | 1,269,045 |
| FXG | 61.79▼ | -0.20 (-0.32%) | 62.49 | 61.79 | 5,617 |
| FXU | 45.84▼ | -0.14 (-0.30%) | 46.1358 | 45.645 | 260,521 |
| GAIA | 3.28▼ | -0.12 (-3.53%) | 3.40 | 3.16 | 264,654 |
| GAU | 2.34▼ | -0.05 (-2.09%) | 2.46 | 2.34 | 2,407,643 |
| GBLD | 18.265▼ | -0.0032 (-0.02%) | 18.34 | 18.265 | 7,000 |
| GBUG | 40.5235▼ | -0.2565 (-0.63%) | 41.40 | 40.00 | 40,998 |