Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCT | 3.13▼ | -0.08 (-2.49%) | 3.37 | 3.10 | 17,100 |
| CMMB | 1.03▼ | -0.05 (-4.63%) | 1.205 | 1.01 | 25,900 |
| CMPS | 11.18▼ | -0.45 (-3.87%) | 11.515 | 11.02 | 1,159,113 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| COOT | 0.38▼ | -0.038 (-9.09%) | 0.426 | 0.38 | 29,206 |
| COR | 331.00▼ | -7.48 (-2.21%) | 338.07 | 330.31 | 1,168,169 |
| CORT | 85.86▼ | -21.64 (-20.13%) | 106.0925 | 84.13 | 3,098,611 |
| CPHI | 0.66▼ | -0.02 (-2.94%) | 0.68 | 0.63 | 166,300 |
| CPOP | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.055 | 4,286 |
| CRE | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.47 | 43,400 |
| CRWG | 6.41▼ | -0.34 (-5.04%) | 6.86 | 6.365 | 9,901,144 |
| CRWV | 54.235▼ | -1.365 (-2.46%) | 56.11 | 54.01 | 46,947,437 |
| CSPF | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.02 | 95,900 |
| CSTM | 23.22▼ | -0.77 (-3.21%) | 23.86 | 23.12 | 1,502,423 |
| CURR | 2.21▼ | -0.005 (-0.23%) | 2.39 | 2.155 | 50,024 |
| CVI | 58.16▼ | -0.47 (-0.80%) | 59.21 | 57.28 | 770,771 |
| CVNA | 57.81▼ | -0.91 (-1.55%) | 58.155 | 56.28 | 6,284,051 |
| CVNY | 15.976▼ | -0.034 (-0.21%) | 16.10 | 15.63 | 10,400 |
| CWEB | 16.23▼ | -0.10 (-0.61%) | 16.50 | 16.185 | 300,000 |
| CXAI | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.75 | 92,957 |
| CYAB | 0.137▼ | -0.0061 (-4.26%) | 0.144 | 0.1333 | 714,251 |
| CYTK | 61.23▼ | -1.10 (-1.76%) | 62.44 | 60.8903 | 985,434 |
| DAN | 26.83▼ | -1.40 (-4.96%) | 27.71 | 26.22 | 2,118,473 |
| DDC | 0.133▼ | -0.005 (-3.62%) | 0.1384 | 0.1301 | 3,433,060 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DEFT | 0.404▼ | -0.0133 (-3.19%) | 0.4165 | 0.4018 | 889,303 |
| DGIN | 33.688▼ | -0.933 (-2.69%) | 33.76 | 33.62 | 900 |
| DHF | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.18 | 446,853 |
| DLTH | 3.95▼ | -0.02 (-0.50%) | 4.065 | 3.89 | 47,766 |
| DNLI | 18.41▼ | -0.25 (-1.34%) | 18.50 | 18.005 | 1,005,558 |
| DRIV | 29.36▼ | -0.124 (-0.42%) | 29.44 | 29.17 | 52,800 |
| DSC | 3.50▼ | -0.07 (-1.96%) | 3.70 | 3.50 | 7,185 |
| DSGN | 10.24▼ | -0.25 (-2.38%) | 10.42 | 10.10 | 210,364 |
| DTH | 55.42▼ | -0.24 (-0.43%) | 55.63 | 55.18 | 10,400 |
| DXIV | 71.585▼ | -0.245 (-0.34%) | 71.766 | 71.265 | 7,900 |
| DXJ | 58.64▼ | -0.38 (-0.64%) | 58.85 | 58.26 | 675,800 |
| DYN | 15.62▼ | -0.15 (-0.95%) | 15.915 | 15.315 | 2,134,278 |
| EART | 24.52▼ | -0.059 (-0.24%) | 24.616 | 24.32 | 14,000 |
| EBND | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 223,000 |
| ECAT | 13.11▼ | -0.13 (-0.98%) | 13.25 | 12.985 | 583,410 |
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| ECNS | 26.18▼ | -0.04 (-0.15%) | 26.37 | 25.98 | 17,900 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| EDBL | 0.84▼ | -0.0111 (-1.30%) | 0.85 | 0.80 | 101,600 |
| EDF | 4.28▼ | -0.12 (-2.73%) | 4.4299 | 4.27 | 230,733 |
| EDIT | 2.40▼ | -0.09 (-3.61%) | 2.45 | 2.30 | 1,313,712 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EDU | 58.38▼ | -0.30 (-0.51%) | 59.15 | 57.78 | 761,498 |
| EEMS | 71.20▼ | -0.35 (-0.49%) | 71.20 | 70.86 | 26,300 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| EHTH | 0.532▼ | -0.0177 (-3.22%) | 0.5501 | 0.5158 | 373,352 |
| ELMD | 26.37▼ | -0.50 (-1.86%) | 27.36 | 26.28 | 40,400 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| EMIF | 27.1278▼ | -0.0222 (-0.08%) | 27.1278 | 26.96 | 365 |
| EMLC | 24.80▼ | -0.04 (-0.16%) | 24.83 | 24.79 | 1,569,800 |
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| EMSF | 35.433▼ | -0.094 (-0.26%) | 35.433 | 35.38 | 600 |
| ENGN | 1.56▼ | -0.02 (-1.27%) | 1.575 | 1.54 | 730,197 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| EOD | 6.23▼ | -0.01 (-0.16%) | 6.24 | 6.15 | 128,099 |
| ERNA | 2.065▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 5,931 |
| ESPO | 99.09▼ | -1.55 (-1.54%) | 99.62 | 99.09 | 9,600 |
| ESYN | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.70 | 1,323 |
| ETOR | 23.92▼ | -0.38 (-1.56%) | 24.36 | 23.8131 | 655,296 |
| EVC | 6.23▼ | -0.03 (-0.48%) | 6.2647 | 6.13 | 931,793 |
| EVGO | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.98 | 3,527,220 |
| EWH | 21.73▼ | -0.06 (-0.28%) | 21.76 | 21.65 | 1,687,300 |
| EWS | 31.08▼ | -0.07 (-0.22%) | 31.10 | 30.97 | 940,400 |
| EZA | 63.14▼ | -0.72 (-1.13%) | 63.61 | 62.70 | 161,500 |
| EZRA | 2.18▼ | -0.105 (-4.60%) | 2.326 | 2.15 | 15,048 |
| FAMI | 0.1068▼ | -0.0035 (-3.17%) | 0.1132 | 0.104 | 840,574 |
| FCOM | 68.29▼ | -0.97 (-1.40%) | 68.93 | 68.29 | 127,700 |
| FDIS | 98.23▼ | -1.60 (-1.60%) | 98.96 | 97.91 | 49,500 |
| FDMT | 10.80▼ | -1.05 (-8.86%) | 11.75 | 10.675 | 996,140 |
| FDN | 281.16▼ | -0.16 (-0.06%) | 282.61 | 278.13 | 66,300 |
| FDNI | 25.62▼ | -0.17 (-0.66%) | 25.73 | 25.58 | 4,200 |
| FEMB | 28.60▼ | -0.01 (-0.03%) | 28.62 | 28.37 | 24,500 |
| FEMY | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.455 | 126,109 |
| FENC | 10.08▼ | -0.24 (-2.33%) | 10.48 | 9.93 | 70,820 |
| FEOE | 55.37▼ | -0.11 (-0.20%) | 55.44 | 55.0336 | 202,976 |
| FGM | 56.38▼ | -0.61 (-1.07%) | 56.49 | 56.37 | 7,001 |
| FGSI | 19.985▼ | -0.17 (-0.84%) | 19.985 | 19.985 | 78 |
| FIGR | 23.19▼ | -0.85 (-3.54%) | 24.16 | 22.60 | 6,016,792 |
| FKU | 53.99▼ | -0.5578 (-1.02%) | 53.99 | 53.74 | 2,700 |
| FLCH | 19.42▼ | -0.03 (-0.15%) | 19.51 | 19.415 | 97,600 |
| FLNA | 0.6355▼ | -0.0186 (-2.84%) | 0.6533 | 0.6156 | 313,552 |
| FMQQ | 11.975▼ | -0.106 (-0.88%) | 11.98 | 11.88 | 5,100 |
| FMTL | 31.72▼ | -0.192 (-0.60%) | 31.84 | 31.541 | 13,200 |
| FOXX | 2.00▼ | -0.075 (-3.61%) | 2.24 | 1.965 | 8,900 |
| FRGT | 1.11▼ | -0.12 (-9.76%) | 1.25 | 1.11 | 241,900 |
| FRNM | 12.77▼ | -0.33 (-2.52%) | 13.1333 | 12.48 | 612,770 |
| FRVO | 8.04▼ | -0.21 (-2.55%) | 8.275 | 7.83 | 5,975,360 |
| FTH | 17.08▼ | -3.02 (-15.02%) | 20.15 | 16.80 | 353,708 |
| FTHI | 23.34▼ | -0.08 (-0.34%) | 23.41 | 23.29 | 813,000 |
| FTKI | 19.4039▼ | -0.0384 (-0.20%) | 19.4101 | 19.4039 | 844 |
| FTQI | 21.73▼ | -0.01 (-0.05%) | 21.81 | 21.61 | 395,300 |
| FUSE | 0.3257▼ | -0.0123 (-3.64%) | 0.3446 | 0.3184 | 56,367 |
| FWONK | 89.27▼ | -1.88 (-2.06%) | 91.25 | 89.075 | 2,069,002 |
| GAME | 2.31▼ | -0.12 (-4.94%) | 2.445 | 2.28 | 51,216 |
| GCTS | 1.29▼ | -0.10 (-7.19%) | 1.4081 | 1.29 | 1,162,634 |