Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 33.81▼ | -0.40 (-1.17%) | 34.39 | 33.325 | 54,131 |
| FCHL | 1.16▼ | -0.05 (-4.13%) | 1.171 | 1.11 | 36,682 |
| FHN | 25.23▼ | -0.23 (-0.90%) | 25.51 | 25.155 | 3,070,214 |
| FLBR | 21.84▼ | -0.15 (-0.68%) | 21.9601 | 21.81 | 67,676 |
| FLLA | 27.1551▼ | -0.1599 (-0.59%) | 27.31 | 27.12 | 27,366 |
| FLYW | 17.38▼ | -0.40 (-2.25%) | 17.69 | 17.07 | 2,048,151 |
| FMFC | 0.2712▼ | -0.0149 (-5.21%) | 0.2899 | 0.2503 | 749,652 |
| FMST | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.36 | 63,791 |
| FRST | 16.15▼ | -0.10 (-0.62%) | 16.3803 | 16.07 | 126,512 |
| FSBW | 42.61▼ | -0.45 (-1.05%) | 42.9183 | 42.22 | 31,964 |
| FSI | 4.98▼ | -0.05 (-0.99%) | 5.025 | 4.98 | 5,846 |
| FSTR | 39.58▼ | -1.69 (-4.09%) | 41.85 | 38.35 | 180,254 |
| FSUN | 39.67▼ | -0.01 (-0.03%) | 39.7967 | 39.13 | 178,843 |
| FTAI | 215.00▼ | -1.24 (-0.57%) | 219.495 | 212.22 | 1,096,778 |
| FWRG | 12.03▼ | -0.39 (-3.14%) | 12.40 | 11.675 | 1,378,686 |
| GE | 366.70▼ | -3.38 (-0.91%) | 372.26 | 364.84 | 2,978,079 |
| GEF | 87.41▼ | -1.27 (-1.43%) | 88.1008 | 86.28 | 195,838 |
| GENI | 7.56▼ | -0.03 (-0.40%) | 7.70 | 7.41 | 5,466,445 |
| GENK | 1.82▼ | -0.14 (-7.14%) | 1.9944 | 1.79 | 7,138,248 |
| GEOS | 5.63▼ | -0.22 (-3.76%) | 5.95 | 5.59 | 429,424 |
| GHC | 1,177.69▼ | -8.02 (-0.68%) | 1,185.00 | 1,161.57 | 39,308 |
| GMHS | 0.7501▼ | -0.0182 (-2.37%) | 0.8374 | 0.7501 | 13,491 |
| GOLF | 91.44▼ | -1.85 (-1.98%) | 94.585 | 90.04 | 440,361 |
| GWH | 0.5818▼ | -0.0617 (-9.59%) | 0.6546 | 0.572 | 1,132,106 |
| H | 170.08▼ | -7.63 (-4.29%) | 177.95 | 169.86 | 558,671 |
| HAFC | 31.68▼ | -0.23 (-0.72%) | 31.815 | 31.43 | 206,343 |
| HCAT | 1.72▼ | -0.01 (-0.58%) | 1.7988 | 1.69 | 1,042,880 |
| HGV | 42.53▼ | -3.13 (-6.86%) | 45.00 | 42.49 | 1,296,625 |
| HLT | 311.00▼ | -6.60 (-2.08%) | 316.985 | 310.45 | 1,786,545 |
| HR | 19.64▼ | -0.33 (-1.65%) | 19.93 | 19.605 | 3,105,588 |
| HSIC | 88.08▼ | -0.05 (-0.06%) | 88.37 | 87.48 | 1,082,189 |
| HST | 22.67▼ | -0.62 (-2.66%) | 23.28 | 22.53 | 12,812,156 |
| HVAC | 35.7524▼ | -0.3206 (-0.89%) | 36.25 | 35.7524 | 4,194 |
| IESC | 751.09▼ | -11.62 (-1.52%) | 784.0883 | 745.39 | 133,191 |
| IFS | 58.40▼ | -0.54 (-0.92%) | 60.09 | 58.13 | 102,943 |
| IHG | 155.63▼ | -1.88 (-1.19%) | 158.605 | 154.985 | 299,825 |
| IIIV | 16.80▼ | -0.67 (-3.84%) | 17.27 | 16.01 | 1,033,368 |
| ILF | 34.52▼ | -0.10 (-0.29%) | 34.65 | 34.41 | 1,209,013 |
| ING | 35.24▼ | -0.44 (-1.23%) | 35.385 | 35.16 | 1,316,493 |
| IPOS | 23.407▼ | -0.113 (-0.48%) | 23.407 | 23.407 | 300 |
| IPST | 1.91▼ | -0.20 (-9.48%) | 2.188 | 1.91 | 14,114 |
| IR | 86.63▼ | -0.34 (-0.39%) | 87.406 | 86.355 | 3,204,768 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.98 | 7.86 | 14,854,371 |
| IX | 39.86▼ | -0.23 (-0.57%) | 39.90 | 39.42 | 245,033 |
| IYK | 74.19▼ | -0.26 (-0.35%) | 74.505 | 73.96 | 151,156 |
| JBSS | 82.57▼ | -0.59 (-0.71%) | 83.00 | 81.6902 | 119,250 |
| JDZG | 2.81▼ | -0.41 (-12.73%) | 3.2742 | 2.63 | 123,206 |
| JETS | 31.44▼ | -1.10 (-3.38%) | 32.25 | 31.42 | 2,532,426 |
| JLL | 357.35▼ | -5.03 (-1.39%) | 362.255 | 354.5932 | 174,659 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |
| KNRG | 25.6818▼ | -0.0032 (-0.01%) | 25.74 | 25.681 | 11,294 |
| KVHI | 7.59▼ | -0.44 (-5.48%) | 8.13 | 7.57 | 255,064 |
| LIND | 33.04▼ | -0.91 (-2.68%) | 33.76 | 32.74 | 532,705 |
| LITS | 0.8701▼ | -0.0374 (-4.12%) | 0.92 | 0.8503 | 198,924 |
| LOAR | 70.64▼ | -0.23 (-0.32%) | 72.29 | 70.08 | 479,468 |
| LOBO | 0.6577▼ | -0.028 (-4.08%) | 0.7095 | 0.655 | 22,889 |
| LOMA | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.15 | 299,018 |
| LTM | 53.74▼ | -2.98 (-5.25%) | 55.95 | 53.68 | 496,937 |
| MAR | 348.44▼ | -5.47 (-1.55%) | 353.36 | 344.705 | 1,494,585 |
| MBBC | 14.96▼ | -0.14 (-0.93%) | 15.0101 | 14.96 | 3,644 |
| MBGL | 19.00▼ | -0.70 (-3.55%) | 19.6999 | 18.68 | 3,771,242 |
| MBI | 5.03▼ | -0.08 (-1.57%) | 5.23 | 5.025 | 538,964 |
| MBWM | 60.59▼ | -0.11 (-0.18%) | 60.97 | 59.35 | 129,053 |
| MC | 63.69▼ | -2.94 (-4.41%) | 65.92 | 62.945 | 800,537 |
| MCFT | 24.08▼ | -0.28 (-1.15%) | 25.075 | 24.025 | 172,357 |
| MIAX | 43.59▼ | -0.64 (-1.45%) | 45.79 | 43.40 | 1,066,901 |
| MIND | 5.02▼ | -0.06 (-1.18%) | 5.20 | 4.97 | 108,308 |
| MRBK | 19.38▼ | -0.32 (-1.62%) | 19.66 | 19.18 | 64,177 |
| MRX | 60.55▼ | -0.26 (-0.43%) | 62.5885 | 60.02 | 628,211 |
| MSCI | 563.08▼ | -0.09 (-0.02%) | 570.24 | 558.56 | 886,768 |
| MTX | 74.42▼ | -0.87 (-1.16%) | 75.46 | 73.22 | 132,987 |
| MTYY | 18.1063▼ | -0.1787 (-0.98%) | 18.20 | 18.1063 | 711 |
| MU | 861.00▼ | -16.57 (-1.89%) | 894.989 | 854.46 | 26,187,104 |
| MULL | 17.86▼ | -0.68 (-3.67%) | 19.26 | 17.58 | 4,734,068 |
| MUU | 25.62▼ | -1.00 (-3.76%) | 27.655 | 25.20 | 29,092,846 |
| MYPS | 0.6702▼ | -0.0301 (-4.30%) | 0.7155 | 0.6601 | 155,697 |
| NATH | 97.60▼ | -0.41 (-0.42%) | 98.435 | 97.5801 | 25,167 |
| NCEL | 3.25▼ | -0.06 (-1.81%) | 3.31 | 3.16 | 14,375 |
| NCLH | 18.55▼ | -0.70 (-3.64%) | 19.0795 | 18.51 | 14,112,522 |
| NDLS | 16.09▼ | -1.86 (-10.36%) | 17.95 | 16.09 | 57,951 |
| NECB | 26.40▼ | -0.28 (-1.05%) | 26.64 | 26.01 | 49,207 |
| NFLT | 22.805▼ | -0.0206 (-0.09%) | 22.83 | 22.79 | 58,412 |
| NNBR | 3.63▼ | -0.14 (-3.71%) | 3.79 | 3.59 | 5,123,765 |
| NNN | 45.86▼ | -0.98 (-2.09%) | 46.655 | 45.795 | 1,404,497 |
| NRSN | 0.4842▼ | -0.0157 (-3.14%) | 0.5285 | 0.4801 | 305,250 |
| NSTS | 13.80▼ | -0.005 (-0.04%) | 13.81 | 13.80 | 1,695 |
| NTRL | 21.5652▼ | -0.0958 (-0.44%) | 21.66 | 21.5652 | 2,717 |
| NTST | 20.03▼ | -0.66 (-3.19%) | 20.69 | 19.995 | 1,430,528 |
| NWL | 5.90▼ | -0.11 (-1.83%) | 6.04 | 5.785 | 7,434,157 |
| OCFC | 19.00▼ | -0.42 (-2.16%) | 19.325 | 18.945 | 743,446 |
| OKUR | 4.06▼ | -0.08 (-1.93%) | 4.1708 | 3.98 | 141,967 |
| OMF | 63.16▼ | -1.79 (-2.76%) | 63.65 | 62.7101 | 1,159,378 |
| OPXS | 11.42▼ | -0.57 (-4.75%) | 11.98 | 11.42 | 15,652 |
| ORI | 42.47▼ | -0.56 (-1.30%) | 43.05 | 42.11 | 790,582 |
| OSBC | 25.28▼ | -0.16 (-0.63%) | 25.555 | 25.15 | 391,318 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OSW | 25.80▼ | -0.41 (-1.56%) | 26.22 | 25.54 | 576,071 |
| PCB | 27.55▼ | -0.32 (-1.15%) | 27.88 | 27.31 | 44,959 |
| PCFI | 22.3346▼ | -0.0404 (-0.18%) | 22.3346 | 22.31 | 117 |
| PHUN | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.03 | 96,250 |