Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 32.55▼ | -0.06 (-0.18%) | 32.669 | 32.48 | 16,257 |
| CARR | 66.69▼ | -0.29 (-0.43%) | 67.76 | 65.85 | 7,252,150 |
| CARS | 11.87▼ | -0.10 (-0.84%) | 11.955 | 11.765 | 339,095 |
| CASH | 88.60▼ | -0.74 (-0.83%) | 88.9976 | 87.145 | 207,819 |
| CBAN | 20.85▼ | -0.04 (-0.19%) | 20.98 | 20.59 | 139,328 |
| CBK | 33.51▼ | -0.02 (-0.06%) | 33.77 | 33.25 | 44,138 |
| CBRE | 138.27▼ | -0.35 (-0.25%) | 140.58 | 137.675 | 1,436,568 |
| CBSH | 58.37▼ | -0.41 (-0.70%) | 58.80 | 58.06 | 923,768 |
| CBT | 88.87▼ | -0.02 (-0.02%) | 89.105 | 87.10 | 412,595 |
| CBU | 67.82▼ | -0.11 (-0.16%) | 67.9125 | 66.97 | 152,325 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CCB | 77.25▼ | -0.75 (-0.96%) | 78.50 | 76.80 | 107,872 |
| CCHH | 1.55▼ | -0.01 (-0.64%) | 1.6199 | 1.51 | 187,683 |
| CCOR | 25.8851▼ | -0.1527 (-0.59%) | 25.895 | 25.87 | 1,122 |
| CCS | 63.80▼ | -0.02 (-0.03%) | 64.105 | 63.00 | 229,272 |
| CCSI | 36.11▼ | -0.59 (-1.61%) | 36.76 | 35.755 | 158,129 |
| CDC | 75.7619▼ | -0.1827 (-0.24%) | 75.85 | 75.5001 | 13,519 |
| CDL | 79.0365▼ | -0.196 (-0.25%) | 79.09 | 78.7909 | 3,583 |
| CDW | 129.72▼ | -0.29 (-0.22%) | 131.41 | 127.39 | 1,622,011 |
| CEV | 10.35▼ | -0.16 (-1.52%) | 10.58 | 10.35 | 45,759 |
| CG | 44.61▼ | -0.13 (-0.29%) | 45.13 | 44.36 | 2,109,743 |
| CGW | 64.531▼ | -0.639 (-0.98%) | 65.00 | 64.40 | 23,751 |
| CHD | 95.75▼ | -2.04 (-2.09%) | 97.47 | 95.08 | 1,065,619 |
| CHDN | 83.33▼ | -0.38 (-0.45%) | 84.27 | 82.7701 | 521,011 |
| CHEF | 95.16▼ | -0.42 (-0.44%) | 96.44 | 94.42 | 655,993 |
| CHTR | 127.79▼ | -1.37 (-1.06%) | 131.10 | 127.27 | 1,666,782 |
| CIGI | 98.02▼ | -1.64 (-1.65%) | 100.14 | 97.7025 | 187,734 |
| CISS | 1.62▼ | -0.05 (-2.99%) | 1.83 | 1.59 | 43,703 |
| CL | 90.50▼ | -1.43 (-1.56%) | 91.63 | 89.75 | 3,772,204 |
| CLVT | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.22 | 3,141,512 |
| CLX | 95.69▼ | -0.60 (-0.62%) | 96.79 | 95.03 | 1,471,095 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CMS | 72.50▼ | -0.38 (-0.52%) | 72.805 | 71.785 | 2,874,011 |
| CNM | 43.37▼ | -0.46 (-1.05%) | 43.77 | 42.50 | 1,504,224 |
| CNP | 42.72▼ | -0.27 (-0.63%) | 43.0135 | 42.49 | 4,620,306 |
| CNXC | 23.79▼ | -0.45 (-1.86%) | 24.64 | 23.59 | 1,042,633 |
| COF | 206.22▼ | -0.55 (-0.27%) | 207.41 | 203.1152 | 3,935,049 |
| COO | 71.01▼ | -0.58 (-0.81%) | 71.61 | 70.20 | 1,864,495 |
| COR | 303.07▼ | -0.92 (-0.30%) | 304.795 | 299.43 | 877,058 |
| COSM | 0.2094▼ | -0.0209 (-9.08%) | 0.2355 | 0.2077 | 4,620,885 |
| COSO | 26.64▼ | -0.06 (-0.22%) | 27.175 | 26.47 | 46,743 |
| COST | 929.22▼ | -6.58 (-0.70%) | 931.97 | 924.44 | 1,689,920 |
| COTG | 12.38▼ | -0.2116 (-1.68%) | 12.4443 | 12.3065 | 39,102 |
| COUR | 5.36▼ | -0.10 (-1.83%) | 5.495 | 5.315 | 3,956,692 |
| CPHY | 51.595▼ | -0.02 (-0.04%) | 51.6095 | 51.58 | 3,630 |
| CPK | 131.92▼ | -1.08 (-0.81%) | 132.98 | 130.88 | 140,839 |
| CPRI | 15.93▼ | -0.01 (-0.06%) | 15.965 | 15.53 | 3,473,548 |
| CPRT | 27.17▼ | -0.32 (-1.16%) | 27.215 | 26.85 | 11,091,280 |
| CPT | 112.09▼ | -0.77 (-0.68%) | 112.93 | 111.89 | 552,395 |
| CRH | 99.74▼ | -0.21 (-0.21%) | 101.015 | 98.39 | 3,031,222 |
| CRL | 219.40▼ | -0.30 (-0.14%) | 223.505 | 213.495 | 738,535 |
| CROX | 135.28▼ | -0.11 (-0.08%) | 136.17 | 133.78 | 548,318 |
| CRTO | 21.57▼ | -0.43 (-1.95%) | 22.045 | 21.52 | 273,942 |
| CRVL | 60.15▼ | -1.19 (-1.94%) | 61.195 | 59.37 | 142,530 |
| CSAI | 0.2752▼ | -0.0119 (-4.14%) | 0.3399 | 0.2575 | 3,629,304 |
| CSGP | 28.50▼ | -1.18 (-3.98%) | 29.39 | 28.35 | 5,313,259 |
| CSL | 322.61▼ | -4.70 (-1.44%) | 328.59 | 322.24 | 446,782 |
| CSPF | 26.06▼ | -0.01 (-0.04%) | 26.18 | 26.02 | 42,334 |
| CSV | 36.65▼ | -0.45 (-1.21%) | 37.07 | 36.39 | 62,394 |
| CSX | 49.89▼ | -0.22 (-0.44%) | 50.35 | 49.355 | 12,339,232 |
| CTAS | 200.41▼ | -1.39 (-0.69%) | 201.005 | 196.00 | 2,434,612 |
| CTEV | 28.69▼ | -1.43 (-4.75%) | 30.71 | 28.65 | 65,082 |
| CUBE | 40.91▼ | -0.67 (-1.61%) | 41.72 | 40.87 | 1,575,121 |
| CVBF | 22.42▼ | -0.05 (-0.22%) | 22.485 | 22.155 | 1,491,433 |
| CVGD | 25.7395▼ | -0.0538 (-0.21%) | 25.7395 | 25.56 | 45,598 |
| CVLT | 146.49▼ | -0.23 (-0.16%) | 148.40 | 143.72 | 401,206 |
| CVRD | 17.942▼ | -0.062 (-0.34%) | 17.942 | 17.942 | 100 |
| CWCO | 28.84▼ | -0.16 (-0.55%) | 29.4293 | 28.66 | 81,819 |
| CWST | 90.54▼ | -3.03 (-3.24%) | 92.50 | 89.89 | 856,474 |
| CZA | 123.077▼ | -0.1487 (-0.12%) | 123.2501 | 122.67 | 1,035 |
| CZAR | 31.755▼ | -0.055 (-0.17%) | 31.755 | 31.70 | 862 |
| D | 69.85▼ | -0.51 (-0.72%) | 70.61 | 69.775 | 2,871,654 |
| DECK | 103.31▼ | -0.73 (-0.70%) | 104.71 | 102.83 | 1,749,494 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DG | 123.20▼ | -1.55 (-1.24%) | 125.165 | 122.59 | 1,670,685 |
| DHI | 143.52▼ | -1.27 (-0.88%) | 145.68 | 142.01 | 2,855,277 |
| DHLX | 13.31▼ | -0.0897 (-0.67%) | 13.36 | 13.31 | 27,577 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DIS | 96.14▼ | -0.27 (-0.28%) | 96.885 | 95.87 | 7,718,583 |
| DIVE | 26.4533▼ | -0.0431 (-0.16%) | 26.455 | 26.39 | 453 |
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DMC | 28.32▼ | -0.62 (-2.14%) | 28.98 | 28.26 | 348,126 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DNUT | 3.19▼ | -0.01 (-0.31%) | 3.215 | 3.13 | 3,147,887 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DOLE | 13.97▼ | -0.30 (-2.10%) | 14.32 | 13.88 | 594,296 |
| DORM | 137.47▼ | -0.20 (-0.15%) | 139.13 | 136.36 | 367,102 |
| DRI | 193.39▼ | -1.43 (-0.73%) | 193.77 | 191.66 | 928,027 |
| DRN | 11.28▼ | -0.03 (-0.27%) | 11.42 | 11.175 | 508,662 |
| DRVN | 14.56▼ | -0.19 (-1.29%) | 14.885 | 14.33 | 558,811 |
| DRVR | 25.1958▼ | -0.0371 (-0.15%) | 25.23 | 25.16 | 3,666 |
| DSGX | 70.99▼ | -2.69 (-3.65%) | 73.635 | 70.93 | 378,088 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DSWL | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.55 | 6,738 |
| DTE | 145.03▼ | -0.92 (-0.63%) | 146.025 | 143.87 | 766,742 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTM | 141.90▼ | -1.91 (-1.33%) | 144.76 | 140.96 | 520,262 |
| DVRE | 25.225▼ | -0.0324 (-0.13%) | 25.24 | 25.225 | 118 |
| DVUT | 26.8327▼ | -0.0517 (-0.19%) | 26.8327 | 26.8327 | 18 |