Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CEG | 284.75▼ | -1.22 (-0.43%) | 291.30 | 284.08 | 1,720,423 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CHA | 12.24▼ | -0.11 (-0.89%) | 12.58 | 12.20 | 897,372 |
| CHI | 12.36▼ | -0.01 (-0.08%) | 12.5594 | 12.32 | 138,430 |
| CHMI | 2.87▼ | -0.03 (-1.03%) | 2.92 | 2.87 | 136,915 |
| CHY | 12.56▼ | -0.005 (-0.04%) | 12.75 | 12.53 | 126,042 |
| CLIR | 4.0301▼ | -0.0099 (-0.25%) | 4.175 | 3.735 | 68,707 |
| CLYM | 14.25▼ | -0.70 (-4.68%) | 15.445 | 14.09 | 1,378,147 |
| CMMB | 2.58▼ | -0.02 (-0.77%) | 2.76 | 2.56 | 100,700 |
| CMP | 24.80▼ | -0.27 (-1.08%) | 25.46 | 24.765 | 424,076 |
| CMS | 67.15▼ | -0.53 (-0.78%) | 68.365 | 66.995 | 2,792,056 |
| CNBS | 27.793▼ | -0.3571 (-1.27%) | 28.43 | 27.68 | 16,400 |
| CNK | 35.08▼ | -0.07 (-0.20%) | 35.63 | 34.86 | 1,417,127 |
| CNL | 14.075▼ | -0.575 (-3.92%) | 15.40 | 14.02 | 163,545 |
| CNP | 39.11▼ | -0.01 (-0.03%) | 39.505 | 39.075 | 5,472,856 |
| CNR | 97.47▼ | -1.05 (-1.07%) | 97.87 | 95.4365 | 416,689 |
| CNTX | 0.3504▼ | -0.016 (-4.37%) | 0.379 | 0.3434 | 815,580 |
| COAG | 39.40▼ | -0.48 (-1.20%) | 42.4843 | 38.98 | 408,084 |
| COAL | 26.9955▼ | -0.6145 (-2.23%) | 27.60 | 26.91 | 67,176 |
| COGT | 33.41▼ | -0.67 (-1.97%) | 35.00 | 33.21 | 1,715,607 |
| COPR | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 123,588 |
| CRML | 6.43▼ | -0.29 (-4.32%) | 6.83 | 6.40 | 5,390,888 |
| CRMU | 1.78▼ | -0.2191 (-10.96%) | 2.02 | 1.78 | 613,589 |
| CROB | 21.43▼ | -0.49 (-2.24%) | 21.4801 | 21.41 | 2,664 |
| CRWG | 19.47▼ | -0.11 (-0.56%) | 20.74 | 19.32 | 987,643 |
| CRWV | 88.99▼ | -0.13 (-0.15%) | 91.9899 | 88.62 | 17,539,906 |
| CRY | 16.93▼ | -0.3028 (-1.76%) | 17.13 | 16.91 | 3,200 |
| CSIO | 28.4634▼ | -0.0697 (-0.24%) | 28.55 | 28.45 | 3,192 |
| CSIQ | 12.76▼ | -0.27 (-2.07%) | 13.26 | 12.70 | 1,698,513 |
| CTGO | 18.31▼ | -0.57 (-3.02%) | 19.4484 | 18.18 | 478,690 |
| CTRE | 38.62▼ | -0.20 (-0.52%) | 39.15 | 38.52 | 1,388,899 |
| CURV | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 216,175 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.46 | 98,500 |
| CVNA | 69.16▼ | -1.12 (-1.59%) | 71.89 | 69.04 | 5,877,528 |
| CVNY | 19.4958▼ | -0.1542 (-0.78%) | 19.89 | 19.43 | 32,268 |
| CVSB | 50.61▼ | -0.0092 (-0.02%) | 50.63 | 50.60 | 10,342 |
| CW | 558.90▼ | -0.84 (-0.15%) | 570.995 | 557.12 | 292,562 |
| CWEN | 31.14▼ | -0.45 (-1.42%) | 31.82 | 30.95 | 864,781 |
| CWY | 15.575▼ | -0.235 (-1.49%) | 15.68 | 15.575 | 4,676 |
| CYD | 35.82▼ | -0.08 (-0.22%) | 36.49 | 35.4939 | 128,739 |
| CZWI | 21.88▼ | -0.17 (-0.77%) | 22.555 | 21.80 | 41,814 |
| D | 64.36▼ | -0.69 (-1.06%) | 65.74 | 64.36 | 5,945,015 |
| DAKT | 17.89▼ | -1.06 (-5.59%) | 19.25 | 17.84 | 760,132 |
| DC | 5.81▼ | -0.09 (-1.53%) | 6.135 | 5.742 | 1,199,994 |
| DCH | 6.48▼ | -0.08 (-1.22%) | 6.74 | 6.45 | 1,551,347 |
| DCRE | 51.14▼ | -0.019 (-0.04%) | 51.18 | 51.08 | 32,433 |
| DCX | 0.54▼ | -0.0082 (-1.50%) | 0.6199 | 0.4791 | 14,110 |
| DEA | 23.89▼ | -0.02 (-0.08%) | 24.06 | 23.74 | 282,192 |
| DFDV | 5.08▼ | -0.09 (-1.74%) | 5.585 | 5.055 | 1,793,100 |
| DFIP | 39.765▼ | -0.185 (-0.46%) | 39.97 | 39.7599 | 211,370 |
| DFSC | 1.43▼ | -0.01 (-0.69%) | 1.53 | 1.404 | 82,300 |
| DGNX | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.33 | 633,133 |
| DIME | 8.957▼ | -0.094 (-1.04%) | 9.22 | 8.957 | 9,300 |
| DINE | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 10 |
| DQ | 11.54▼ | -0.17 (-1.45%) | 11.99 | 11.54 | 838,092 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 22,901 |
| DRUG | 63.18▼ | -1.82 (-2.80%) | 66.25 | 62.4182 | 129,198 |
| DSC | 7.9101▼ | -0.1449 (-1.80%) | 8.45 | 7.59 | 30,705 |
| DSGN | 14.63▼ | -0.17 (-1.15%) | 15.14 | 14.43 | 715,230 |
| DTE | 132.58▼ | -1.76 (-1.31%) | 135.45 | 132.29 | 1,683,787 |
| DTM | 128.86▼ | -0.65 (-0.50%) | 130.55 | 127.85 | 1,036,037 |
| DTSS | 0.6601▼ | -0.0249 (-3.64%) | 0.7198 | 0.6561 | 8,125 |
| EAD | 6.26▼ | -0.08 (-1.26%) | 6.30 | 6.25 | 106,127 |
| ED | 106.46▼ | -0.27 (-0.25%) | 107.33 | 106.25 | 1,387,374 |
| EDOG | 25.108▼ | -0.032 (-0.13%) | 25.108 | 25.03 | 859 |
| EIDO | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.75 | 950,337 |
| EINC | 119.94▼ | -0.3937 (-0.33%) | 120.31 | 119.67 | 3,300 |
| EIPI | 22.68▼ | -0.06 (-0.26%) | 22.815 | 22.64 | 77,897 |
| EIPX | 33.559▼ | -0.051 (-0.15%) | 33.79 | 33.405 | 25,200 |
| EIX | 56.00▼ | -0.75 (-1.32%) | 57.67 | 55.72 | 4,127,555 |
| ELVA | 6.43▼ | -0.16 (-2.43%) | 6.79 | 6.3605 | 369,485 |
| ELVN | 54.32▼ | -1.91 (-3.40%) | 57.00 | 54.12 | 995,816 |
| EMA | 49.19▼ | -0.29 (-0.59%) | 49.58 | 49.03 | 209,235 |
| EMET | 43.0959▼ | -0.2772 (-0.64%) | 43.50 | 43.0959 | 2,420 |
| EMIF | 26.54▼ | -0.1239 (-0.46%) | 26.69 | 26.54 | 1,721 |
| EMLP | 43.79▼ | -0.16 (-0.36%) | 44.06 | 43.70 | 309,316 |
| ENB | 47.76▼ | -0.46 (-0.95%) | 48.48 | 47.635 | 5,681,876 |
| ENFR | 39.54▼ | -0.17 (-0.43%) | 40.90 | 39.29 | 76,857 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| ENLV | 0.96▼ | -0.021 (-2.14%) | 1.07 | 0.95 | 246,300 |
| ENVX | 3.10▼ | -0.04 (-1.27%) | 3.205 | 3.09 | 6,010,308 |
| EOCT | 35.16▼ | -0.0173 (-0.05%) | 35.19 | 35.16 | 4,600 |
| EOD | 6.43▼ | -0.14 (-2.13%) | 6.53 | 6.42 | 109,477 |
| EOSE | 3.95▼ | -0.04 (-1.00%) | 4.13 | 3.91 | 19,480,731 |
| EOT | 16.23▼ | -0.07 (-0.43%) | 16.40 | 16.10 | 114,693 |
| EPHE | 24.12▼ | -0.06 (-0.25%) | 24.25 | 24.12 | 72,548 |
| EPRT | 28.79▼ | -0.31 (-1.07%) | 29.44 | 28.75 | 1,362,109 |
| EPU | 90.72▼ | -0.06 (-0.07%) | 91.87 | 90.51 | 26,949 |
| ERH | 11.22▼ | -0.14 (-1.23%) | 11.3629 | 11.22 | 13,293 |
| EROK | 25.30▼ | -0.14 (-0.55%) | 25.745 | 25.00 | 111,014 |
| ES | 68.52▼ | -0.47 (-0.68%) | 69.83 | 68.31 | 1,756,743 |
| ESOA | 11.38▼ | -0.01 (-0.09%) | 11.56 | 11.35 | 94,967 |
| ESTA | 70.94▼ | -0.45 (-0.63%) | 73.63 | 70.175 | 272,760 |
| ETON | 57.08▼ | -0.80 (-1.38%) | 59.98 | 56.445 | 323,288 |
| ETR | 105.33▼ | -0.40 (-0.38%) | 107.385 | 104.87 | 4,178,337 |
| EVMN | 10.54▼ | -0.02 (-0.19%) | 10.82 | 10.50 | 388,318 |
| EVSB | 50.75▼ | -0.039 (-0.08%) | 50.7978 | 50.70 | 81,953 |
| EVSD | 50.345▼ | -0.07 (-0.14%) | 50.41 | 50.32 | 256,622 |