Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 155.08▼ | -4.03 (-2.53%) | 164.82 | 154.438 | 401,267 |
| GTN.A | 5.95▼ | -0.41 (-6.45%) | 6.05 | 5.76 | 5,374 |
| HBNB | 4.73▼ | -0.26 (-5.21%) | 5.15 | 4.70 | 37,067 |
| HEI.A | 244.26▼ | -5.44 (-2.18%) | 252.005 | 240.03 | 248,527 |
| HONA | 149.59▼ | -6.80 (-4.35%) | 158.17 | 148.50 | 3,659,621 |
| HVT | 26.07▼ | -3.27 (-11.15%) | 30.15 | 25.9601 | 237,368 |
| ICFI | 95.38▼ | -1.53 (-1.58%) | 100.63 | 94.60 | 241,980 |
| IDCC | 286.53▼ | -21.97 (-7.12%) | 307.38 | 283.8426 | 251,973 |
| IFF | 86.36▼ | -1.31 (-1.49%) | 88.745 | 85.48 | 3,517,634 |
| IFRX | 1.355▼ | -0.125 (-8.45%) | 1.51 | 1.35 | 1,614,485 |
| IMMP | 2.69▼ | -0.26 (-8.81%) | 2.995 | 2.66 | 16,710 |
| IMRN | 0.8499▼ | -0.0031 (-0.36%) | 0.8601 | 0.7852 | 53,282 |
| IMXI | 7.30▼ | -1.01 (-12.15%) | 7.558 | 7.02 | 907,798 |
| INCR | 3.295▼ | -0.315 (-8.73%) | 4.02 | 3.12 | 18,743 |
| INKT | 10.05▼ | -0.55 (-5.19%) | 10.59 | 9.6088 | 15,555 |
| INO | 1.45▼ | -0.17 (-10.49%) | 1.59 | 1.40 | 15,368,387 |
| INSE | 3.50▼ | -0.26 (-6.91%) | 3.895 | 3.415 | 519,169 |
| IRLA | 29.31▼ | -2.36 (-7.45%) | 30.91 | 27.03 | 53,364 |
| ITG | 4.23▼ | -1.295 (-23.44%) | 5.39 | 4.21 | 719,635 |
| IVAI | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 65,300 |
| JELD | 1.01▼ | -0.08 (-7.34%) | 1.17 | 0.939 | 2,549,261 |
| JFIN | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.43 | 36,725 |
| JFU | 1.99▼ | -0.33 (-14.22%) | 2.3334 | 1.99 | 6,532 |
| JG | 4.89▼ | -0.68 (-12.21%) | 5.80 | 4.88 | 19,735 |
| JZ | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.975 | 45,313 |
| KAIT | 16.73▼ | -3.4677 (-17.17%) | 18.42 | 16.73 | 13,017 |
| KEN | 57.85▼ | -5.20 (-8.25%) | 60.75 | 57.32 | 28,225 |
| KMT | 23.22▼ | -3.06 (-11.64%) | 25.80 | 23.08 | 3,293,997 |
| KODK | 7.40▼ | -0.11 (-1.46%) | 7.71 | 7.39 | 1,904,699 |
| KOF | 114.75▼ | -1.65 (-1.42%) | 117.99 | 114.06 | 1,196,988 |
| KPLT | 9.87▼ | -0.18 (-1.79%) | 10.34 | 9.11 | 199,271 |
| KULR | 1.43▼ | -0.20 (-12.27%) | 1.64 | 1.40 | 741,900 |
| LAND | 7.03▼ | -0.25 (-3.43%) | 7.40 | 6.95 | 1,651,581 |
| LECO | 272.13▼ | -7.20 (-2.58%) | 283.87 | 270.02 | 566,442 |
| LFS | 1.92▼ | -0.11 (-5.42%) | 2.0298 | 1.92 | 28,196 |
| LGCY | 8.81▼ | -0.41 (-4.45%) | 9.15 | 8.81 | 64,200 |
| LHSW | 3.565▼ | -0.435 (-10.88%) | 4.00 | 3.525 | 15,267 |
| LHX | 258.11▼ | -1.63 (-0.63%) | 263.07 | 254.56 | 2,826,703 |
| LMT | 576.16▼ | -18.88 (-3.17%) | 604.46 | 575.71 | 1,762,832 |
| LMTL | 36.21▼ | -2.41 (-6.24%) | 39.86 | 36.21 | 17,800 |
| LPSV | 22.85▼ | -0.8076 (-3.41%) | 22.85 | 22.85 | 100 |
| LUD | 3.81▼ | -0.19 (-4.75%) | 3.85 | 3.43 | 8,900 |
| MAAS | 10.58▼ | -0.57 (-5.11%) | 11.05 | 10.0005 | 163,849 |
| MCHX | 1.27▼ | -0.10 (-7.30%) | 1.3764 | 1.255 | 30,578 |
| MCRI | 109.34▼ | -3.79 (-3.35%) | 114.24 | 108.73 | 129,774 |
| MCY | 84.48▼ | -4.45 (-5.00%) | 89.245 | 84.43 | 616,829 |
| MEI | 10.16▼ | -3.11 (-23.44%) | 12.92 | 10.11 | 1,189,486 |
| METCB | 3.68▼ | -0.30 (-7.54%) | 4.15 | 3.43 | 57,982 |
| MFA | 6.55▼ | -0.06 (-0.91%) | 6.789 | 6.3839 | 3,362,054 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MGRT | 118.10▼ | -0.71 (-0.60%) | 118.10 | 117.72 | 1,969 |
| MITT | 4.99▼ | -0.53 (-9.60%) | 5.505 | 4.91 | 777,585 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MRT | 1.95▼ | -0.08 (-3.94%) | 2.10 | 1.92 | 33,938 |
| MSGM | 4.27▼ | -0.16 (-3.61%) | 4.465 | 4.23 | 41,212 |
| MTUS | 15.76▼ | -2.11 (-11.81%) | 17.95 | 15.535 | 949,303 |
| NAAS | 1.535▼ | -0.445 (-22.47%) | 2.20 | 1.48 | 28,769 |
| NFG | 73.97▼ | -2.57 (-3.36%) | 77.90 | 73.94 | 2,516,514 |
| NNN | 41.46▼ | -0.17 (-0.41%) | 42.3901 | 41.12 | 3,252,714 |
| NOMA | 1.29▼ | -0.20 (-13.42%) | 1.695 | 1.2101 | 59,543 |
| NP | 27.93▼ | -0.62 (-2.17%) | 28.82 | 27.37 | 993,540 |
| NTRB | 5.575▼ | -0.505 (-8.31%) | 5.95 | 5.28 | 35,082 |
| NTWK | 6.47▼ | -0.56 (-7.97%) | 7.04 | 6.27 | 135,321 |
| NUE | 245.68▼ | -22.23 (-8.30%) | 271.39 | 245.14 | 3,252,071 |
| NWPX | 82.83▼ | -9.10 (-9.90%) | 91.49 | 82.05 | 191,399 |
| NXB | 1.36▼ | -0.12 (-8.11%) | 1.46 | 1.352 | 49,800 |
| NXDT | 3.40▼ | -0.22 (-6.08%) | 3.60 | 3.291 | 339,849 |
| NXTT | 4.54▼ | -0.46 (-9.20%) | 5.025 | 4.50 | 16,877 |
| NYXH | 0.811▼ | -0.048 (-5.59%) | 0.88 | 0.8001 | 212,959 |
| OBAI | 1.78▼ | -0.13 (-6.81%) | 2.21 | 1.6501 | 281,933 |
| ODYS | 1.74▼ | -0.26 (-13.00%) | 2.0397 | 1.70 | 142,899 |
| OFLX | 24.38▼ | -1.57 (-6.05%) | 26.10 | 23.7909 | 39,192 |
| OPHC | 8.68▼ | -0.27 (-3.02%) | 9.07 | 8.56 | 90,200 |
| OPLN | 35.65▼ | -1.11 (-3.02%) | 36.73 | 34.03 | 1,727,572 |
| OPXS | 8.08▼ | -0.83 (-9.32%) | 8.9999 | 7.505 | 32,224 |
| OXSQ | 0.8395▼ | -0.0505 (-5.67%) | 0.8854 | 0.81 | 2,019,017 |
| PAL | 2.73▼ | -0.21 (-7.14%) | 2.99 | 2.63 | 561,330 |
| PCTY | 169.57▼ | -1.39 (-0.81%) | 176.66 | 169.20 | 948,081 |
| PDT | 11.98▼ | -0.04 (-0.33%) | 12.21 | 11.97 | 241,731 |
| PDX | 20.20▼ | -0.47 (-2.27%) | 20.7177 | 20.14 | 124,362 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PHAT | 5.08▼ | -0.60 (-10.56%) | 5.705 | 5.045 | 1,536,242 |
| PI | 161.06▼ | -19.24 (-10.67%) | 176.285 | 160.60 | 341,657 |
| PLUT | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.22 | 13,235 |
| PMA | 1.23▼ | -0.07 (-5.38%) | 1.26 | 1.23 | 11,945 |
| PMO | 10.03▼ | -0.01 (-0.10%) | 10.10 | 9.9901 | 70,317 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| PSEC | 1.385▼ | -0.055 (-3.82%) | 1.58 | 1.38 | 8,615,060 |
| PSQH | 1.65▼ | -0.27 (-14.06%) | 1.94 | 1.6226 | 89,259 |
| PTHS | 9.30▼ | -0.85 (-8.37%) | 10.21 | 9.05 | 31,100 |
| PTOR | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.935 | 148,318 |
| PUI | 43.3908▼ | -0.6215 (-1.41%) | 44.22 | 43.2576 | 8,332 |
| PW | 6.71▼ | -0.09 (-1.32%) | 7.01 | 6.50 | 3,000 |
| QH | 2.70▼ | -0.13 (-4.59%) | 2.80 | 2.70 | 4,001 |
| QXL | 3.52▼ | -0.38 (-9.74%) | 3.9249 | 3.51 | 43,609 |
| RBBN | 1.38▼ | -0.16 (-10.39%) | 1.53 | 1.36 | 561,858 |
| RDGT | 0.7458▼ | -0.0342 (-4.38%) | 0.80 | 0.7458 | 17,436 |
| RFIL | 6.55▼ | -0.93 (-12.43%) | 7.28 | 6.4301 | 211,280 |
| RRR | 47.96▼ | -0.70 (-1.44%) | 49.46 | 46.53 | 1,404,305 |
| RS | 414.04▼ | -27.91 (-6.32%) | 452.545 | 412.59 | 539,560 |