Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSP | 45.70▼ | -2.55 (-5.28%) | 48.395 | 45.43 | 1,922,487 |
| INVA | 22.52▼ | -0.13 (-0.57%) | 22.825 | 22.492 | 617,502 |
| IPDN | 0.7383▼ | -0.0135 (-1.80%) | 0.7624 | 0.7213 | 39,149 |
| IPM | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.8165 | 28,485 |
| IPW | 0.831▼ | -0.009 (-1.07%) | 0.97 | 0.8011 | 1,216,848 |
| IVR | 8.02▼ | -0.01 (-0.12%) | 8.10 | 7.96 | 2,553,328 |
| JKHY | 142.88▼ | -6.46 (-4.33%) | 148.86 | 141.81 | 1,932,715 |
| KAPA | 0.5549▼ | -0.0001 (-0.02%) | 0.5717 | 0.5549 | 93,097 |
| KFFB | 4.25▼ | -0.07 (-1.62%) | 4.25 | 4.25 | 2,388 |
| KGEI | 5.26▼ | -0.44 (-7.72%) | 5.58 | 5.23 | 307,540 |
| KMPR | 32.77▼ | -0.11 (-0.33%) | 33.97 | 32.73 | 1,494,913 |
| KSA | 38.44▼ | -0.02 (-0.05%) | 38.515 | 38.315 | 304,837 |
| LABD | 12.72▼ | -1.22 (-8.75%) | 13.735 | 12.665 | 4,598,268 |
| LBRDA | 36.61▼ | -0.25 (-0.68%) | 37.58 | 36.23 | 519,189 |
| LBRDK | 36.55▼ | -0.41 (-1.11%) | 37.76 | 36.405 | 1,647,502 |
| LBTYB | 16.05▼ | -0.15 (-0.93%) | 16.20 | 15.48 | 1,992 |
| LCFY | 4.17▼ | -0.1406 (-3.26%) | 4.1853 | 4.10 | 8,719 |
| LDI | 1.40▼ | -0.09 (-6.04%) | 1.42 | 1.24 | 3,939,714 |
| LDOS | 134.90▼ | -2.29 (-1.67%) | 136.53 | 129.355 | 2,230,491 |
| LEE | 8.15▼ | -0.02 (-0.24%) | 8.3222 | 8.00 | 61,323 |
| LESL | 1.52▼ | -0.03 (-1.94%) | 1.635 | 1.52 | 51,353 |
| LNSR | 5.385▼ | -0.095 (-1.73%) | 5.55 | 5.26 | 52,154 |
| LNT | 72.31▼ | -0.76 (-1.04%) | 73.52 | 72.105 | 2,932,985 |
| LNZA | 22.18▼ | -0.13 (-0.58%) | 24.02 | 22.18 | 13,147 |
| LOAN | 4.25▼ | -0.05 (-1.16%) | 4.33 | 4.25 | 59,995 |
| LPSN | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 130,124 |
| MAN | 29.27▼ | -0.37 (-1.25%) | 29.98 | 29.095 | 709,195 |
| MAZE | 26.47▼ | -0.09 (-0.34%) | 27.26 | 26.27 | 325,050 |
| MDU | 22.31▼ | -0.15 (-0.67%) | 22.68 | 21.92 | 2,295,038 |
| MEGI | 15.31▼ | -0.06 (-0.39%) | 15.50 | 15.25 | 223,253 |
| MGN | 0.1532▼ | -0.0068 (-4.25%) | 0.1607 | 0.1526 | 767,321 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MO | 70.17▼ | -2.62 (-3.60%) | 72.41 | 70.16 | 11,132,923 |
| MYND | 0.3223▼ | -0.0112 (-3.36%) | 0.3365 | 0.3223 | 7,577 |
| NCNO | 17.44▼ | -0.52 (-2.90%) | 17.88 | 17.245 | 2,526,614 |
| NGVC | 27.11▼ | -1.64 (-5.70%) | 28.90 | 27.05 | 129,763 |
| NRDY | 0.873▼ | -0.004 (-0.46%) | 0.8962 | 0.8602 | 439,750 |
| NTRP | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.58 | 33,585 |
| OHI | 46.07▼ | -0.05 (-0.11%) | 46.39 | 45.5001 | 3,143,936 |
| OLB | 0.512▼ | -0.018 (-3.40%) | 0.5295 | 0.46 | 772,134 |
| OMH | 0.949▼ | -0.0311 (-3.17%) | 1.016 | 0.91 | 11,735 |
| ONIT | 38.68▼ | -0.06 (-0.15%) | 41.3445 | 38.3201 | 141,132 |
| OPTU | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 1,407,755 |
| OPTX | 7.62▼ | -0.06 (-0.78%) | 7.97 | 7.25 | 891,304 |
| PASW | 0.1566▼ | -0.0041 (-2.55%) | 0.1599 | 0.151 | 161,350 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PAYO | 4.86▼ | -0.05 (-1.02%) | 4.96 | 4.80 | 4,135,592 |
| PAYS | 6.53▼ | -0.22 (-3.26%) | 6.77 | 6.515 | 494,136 |
| PCLA | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.83 | 4,909 |
| PCR | 20.97▼ | -0.0901 (-0.43%) | 20.97 | 20.97 | 100 |
| PCTY | 102.53▼ | -5.15 (-4.78%) | 107.34 | 102.25 | 800,290 |
| PFD | 11.53▼ | -0.02 (-0.17%) | 11.5886 | 11.53 | 34,092 |
| PFSI | 87.07▼ | -0.41 (-0.47%) | 88.55 | 85.27 | 1,300,296 |
| PHUN | 2.01▼ | -0.07 (-3.37%) | 2.1069 | 1.98 | 172,617 |
| PLMR | 110.75▼ | -0.98 (-0.88%) | 114.04 | 109.015 | 633,305 |
| PLTK | 3.57▼ | -0.07 (-1.92%) | 3.67 | 3.53 | 842,896 |
| PMTR | 10.30▼ | -0.0002 (+0.00%) | 10.32 | 10.30 | 151,466 |
| PODD | 151.28▼ | -16.25 (-9.70%) | 168.59 | 148.305 | 4,460,810 |
| PPCB | 0.101▼ | -0.0017 (-1.66%) | 0.1074 | 0.1002 | 285,601 |
| PRAA | 21.29▼ | -0.09 (-0.42%) | 21.665 | 21.20 | 333,448 |
| PRHI | 0.66▼ | -0.03 (-4.35%) | 0.6702 | 0.66 | 15,877 |
| PTLO | 4.49▼ | -0.295 (-6.17%) | 4.945 | 4.48 | 3,750,074 |
| PTN | 19.00▼ | -1.00 (-5.00%) | 20.13 | 18.9201 | 67,569 |
| PYPG | 6.0384▼ | -0.0766 (-1.25%) | 6.35 | 5.915 | 563,225 |
| PYPL | 46.27▼ | -0.22 (-0.47%) | 47.46 | 45.755 | 19,813,432 |
| PYPU | 26.43▼ | -0.5965 (-2.21%) | 27.79 | 26.2703 | 10,471 |
| PYPY | 28.4351▼ | -0.1048 (-0.37%) | 29.05 | 28.435 | 10,686 |
| QDEL | 10.96▼ | -0.70 (-6.00%) | 11.46 | 10.22 | 5,473,059 |
| QTRX | 3.29▼ | -0.01 (-0.30%) | 3.58 | 3.27 | 1,365,431 |
| RAIN | 1.88▼ | -0.13 (-6.47%) | 2.01 | 1.8001 | 62,010 |
| REE | 0.4416▼ | -0.0274 (-5.84%) | 0.4967 | 0.4301 | 84,912 |
| RIME | 0.78▼ | -0.097 (-11.06%) | 0.88 | 0.65 | 1,752,177 |
| RONB | 23.00▼ | -0.01 (-0.04%) | 23.18 | 22.97 | 431,481 |
| RXST | 6.78▼ | -0.48 (-6.61%) | 7.26 | 6.75 | 1,398,529 |
| RZLV | 2.37▼ | -0.07 (-2.87%) | 2.45 | 2.31 | 19,598,764 |
| SAFT | 74.30▼ | -0.09 (-0.12%) | 74.69 | 73.635 | 83,211 |
| SCAG | 0.8274▼ | -0.0052 (-0.62%) | 0.9137 | 0.8274 | 14,392 |
| SHOP | 105.44▼ | -2.19 (-2.03%) | 109.63 | 104.28 | 24,630,719 |
| SHPU | 10.165▼ | -0.435 (-4.10%) | 11.00 | 9.98 | 864,559 |
| SI | 12.89▼ | -0.03 (-0.23%) | 13.14 | 12.47 | 59,445 |
| SLMT | 0.6899▼ | -0.0367 (-5.05%) | 0.7334 | 0.6801 | 482,326 |
| SMC | 31.22▼ | -0.65 (-2.04%) | 31.775 | 30.9901 | 41,931 |
| SNT | 2.73▼ | -0.01 (-0.36%) | 2.7799 | 2.64 | 20,102 |
| SO | 93.51▼ | -2.39 (-2.49%) | 95.635 | 93.51 | 6,337,307 |
| SOPH | 5.02▼ | -0.05 (-0.99%) | 5.12 | 4.93 | 61,626 |
| SPSC | 55.87▼ | -2.53 (-4.33%) | 57.80 | 55.07 | 423,693 |
| SRXH | 0.113▼ | -0.0015 (-1.31%) | 0.1144 | 0.1113 | 16,504,493 |
| SXQG | 31.59▼ | -0.0258 (-0.08%) | 31.59 | 31.59 | 100 |
| TFFI | 19.945▼ | -0.14 (-0.70%) | 19.945 | 19.8976 | 5,451 |
| TII | 2.51▼ | -0.02 (-0.79%) | 2.6877 | 2.51 | 207,332 |
| TISI | 17.00▼ | -0.25 (-1.45%) | 17.65 | 17.00 | 3,523 |
| TJGC | 1.73▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 50,362 |
| TLA | 24.685▼ | -0.21 (-0.84%) | 24.75 | 24.655 | 911 |
| TMDE | 1.06▼ | -0.14 (-11.67%) | 1.12 | 1.03 | 412,837 |
| TMUS | 193.16▼ | -1.15 (-0.59%) | 195.21 | 191.65 | 5,754,023 |
| TOGA | 29.31▼ | -0.0275 (-0.09%) | 29.44 | 29.30 | 6,350 |
| TOYO | 10.94▼ | -0.23 (-2.06%) | 11.405 | 10.71 | 155,480 |
| TPCS | 4.07▼ | -0.09 (-2.16%) | 4.22 | 4.001 | 51,205 |
| TRIP | 11.18▼ | -0.10 (-0.89%) | 11.45 | 11.05 | 3,360,206 |
| UBXG | 0.376▼ | -0.0246 (-6.14%) | 0.4326 | 0.34 | 11,043,734 |