Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXR | 3.01▼ | -0.01 (-0.33%) | 3.1679 | 2.5201 | 647,918 |
| NEXT | 6.52▼ | -0.08 (-1.21%) | 6.725 | 6.45 | 2,669,345 |
| NHC | 208.20▼ | -14.56 (-6.54%) | 223.15 | 208.16 | 139,624 |
| NMI | 10.69▼ | -0.045 (-0.42%) | 10.96 | 10.67 | 31,682 |
| NOMA | 2.89▼ | -0.08 (-2.69%) | 3.05 | 2.85 | 4,879 |
| NVOX | 13.18▼ | -1.84 (-12.25%) | 16.32 | 12.865 | 2,543,268 |
| ORC | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.35 | 5,873,403 |
| OSCR | 30.38▼ | -0.36 (-1.17%) | 31.1996 | 30.20 | 2,191,796 |
| PAGS | 9.50▼ | -0.10 (-1.04%) | 9.69 | 9.449 | 2,228,679 |
| PAM | 84.79▼ | -1.93 (-2.23%) | 87.01 | 83.92 | 210,892 |
| PBF | 65.89▼ | -2.02 (-2.97%) | 66.83 | 64.25 | 3,584,972 |
| PCPI | 49.65▼ | -0.075 (-0.15%) | 49.655 | 49.62 | 2,959 |
| PDC | 3.00▼ | -0.30 (-9.09%) | 3.60 | 2.80 | 113,612 |
| PEO | 26.63▼ | -0.23 (-0.86%) | 26.8435 | 26.44 | 51,616 |
| PLD | 139.05▼ | -5.10 (-3.54%) | 141.47 | 138.91 | 16,284,418 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PLTZ | 11.87▼ | -16.88 (-58.71%) | 20.71 | 11.06 | 14,291,756 |
| PN | 7.06▼ | -1.37 (-16.25%) | 8.18 | 6.70 | 241,649 |
| PNTG | 38.61▼ | -1.57 (-3.91%) | 40.05 | 38.36 | 544,168 |
| PUK | 29.51▼ | -0.54 (-1.80%) | 29.76 | 29.37 | 1,061,151 |
| QH | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.18 | 17,954 |
| RADX | 2.92▼ | -0.19 (-6.11%) | 3.06 | 2.89 | 81,782 |
| RGA | 236.19▼ | -0.18 (-0.08%) | 237.34 | 232.41 | 291,069 |
| RL | 377.92▼ | -2.25 (-0.59%) | 385.00 | 376.76 | 781,929 |
| RPGL | 1.82▼ | -0.035 (-1.89%) | 1.8999 | 1.77 | 30,325 |
| RPT | 12.02▼ | -0.22 (-1.80%) | 12.74 | 11.98 | 93,181 |
| SBLK | 28.22▼ | -0.51 (-1.78%) | 28.91 | 28.03 | 1,432,307 |
| SDEV | 0.96▼ | -0.15 (-13.51%) | 1.1128 | 0.96 | 281,450 |
| SEA | 18.3736▼ | -0.1926 (-1.04%) | 18.3899 | 18.2801 | 7,718 |
| SFWL | 0.90▼ | -0.065 (-6.74%) | 1.04 | 0.90 | 23,480 |
| SG | 5.71▼ | -0.21 (-3.55%) | 6.00 | 5.67 | 7,900,109 |
| SHRT | 6.445▼ | -0.06 (-0.92%) | 6.4801 | 6.445 | 1,198 |
| SKRE | 5.80▼ | -0.11 (-1.86%) | 5.91 | 5.71 | 35,196 |
| SNDL | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.21 | 1,574,091 |
| SNEX | 75.23▼ | -0.96 (-1.26%) | 77.8699 | 75.04 | 1,134,752 |
| SOBO | 36.16▼ | -0.06 (-0.17%) | 36.56 | 35.50 | 577,387 |
| SPOG | 6.7345▼ | -0.0917 (-1.34%) | 7.295 | 6.205 | 117,017 |
| SRE | 86.65▼ | -1.08 (-1.23%) | 87.61 | 85.8001 | 4,386,868 |
| SSII | 3.83▼ | -0.12 (-3.04%) | 3.92 | 3.75 | 122,362 |
| SSL | 11.14▼ | -0.10 (-0.89%) | 11.17 | 10.9913 | 1,152,667 |
| SSM | 3.60▼ | -0.05 (-1.37%) | 3.795 | 3.60 | 5,913 |
| STNE | 11.23▼ | -0.12 (-1.06%) | 11.4514 | 11.12 | 2,190,263 |
| SUPV | 9.05▼ | -0.30 (-3.21%) | 9.47 | 8.94 | 607,653 |
| SVRE | 3.62▼ | -0.05 (-1.36%) | 3.84 | 3.4743 | 16,636 |
| TCAN | 18.20▼ | -1.0007 (-5.21%) | 18.97 | 18.20 | 18,290 |
| TEVA | 34.43▼ | -0.03 (-0.09%) | 34.6492 | 34.05 | 4,899,533 |
| TLIH | 5.70▼ | -0.04 (-0.70%) | 5.7001 | 5.70 | 1,283 |
| TMO | 564.75▼ | -9.28 (-1.62%) | 582.3129 | 562.5001 | 1,941,807 |
| TRC | 16.71▼ | -0.15 (-0.89%) | 16.867 | 16.57 | 155,528 |
| TRP | 65.37▼ | -0.49 (-0.74%) | 66.38 | 65.26 | 1,826,292 |
| USPH | 75.86▼ | -1.95 (-2.51%) | 78.515 | 75.86 | 174,471 |
| UTF | 27.57▼ | -0.13 (-0.47%) | 27.67 | 27.311 | 312,050 |
| UXIN | 1.25▼ | -0.09 (-6.72%) | 1.37 | 1.24 | 363,612 |
| WETH | 0.95▼ | -0.055 (-5.47%) | 1.05 | 0.9484 | 210,729 |
| WRTH | 25.485▼ | -0.13 (-0.51%) | 25.62 | 25.465 | 48,088 |
| WTIB | 22.1345▼ | -1.1463 (-4.92%) | 23.12 | 22.1345 | 2,633 |
| WTIP | 35.15▼ | -0.0496 (-0.14%) | 35.2327 | 35.08 | 3,093 |
| WYNN | 97.60▼ | -0.76 (-0.77%) | 98.77 | 96.94 | 2,242,919 |
| XOM | 153.96▼ | -1.10 (-0.71%) | 154.84 | 149.09 | 14,030,598 |
| XOMX | 43.4803▼ | -0.608 (-1.38%) | 43.73 | 40.58 | 19,197 |
| XP | 16.97▼ | -0.06 (-0.35%) | 17.44 | 16.89 | 4,019,366 |
| XPP | 22.2406▼ | -0.1739 (-0.78%) | 22.3199 | 21.96 | 2,446 |
| YOUL | 0.3834▼ | -0.0124 (-3.13%) | 0.4099 | 0.3801 | 76,337 |
| YSG | 2.98▼ | -0.29 (-8.87%) | 3.42 | 2.96 | 358,918 |
| YUM | 147.68▼ | -1.12 (-0.75%) | 150.35 | 146.71 | 1,922,532 |