Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GGR | 3.96▼ | -0.02 (-0.50%) | 4.15 | 3.96 | 6,927 |
| GLW | 196.79▼ | -23.84 (-10.81%) | 224.01 | 193.54 | 21,188,029 |
| GLWG | 25.80▼ | -7.26 (-21.96%) | 33.95 | 24.8342 | 4,532,384 |
| GNLN | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.22 | 27,271 |
| GRVY | 65.58▼ | -0.01 (-0.02%) | 66.495 | 64.17 | 97,909 |
| GUTS | 0.762▼ | -0.0205 (-2.62%) | 0.805 | 0.76 | 840,678 |
| GV | 0.1933▼ | -0.0037 (-1.88%) | 0.20 | 0.1925 | 119,457 |
| GWH | 0.863▼ | -0.048 (-5.27%) | 0.95 | 0.853 | 498,295 |
| GXIG | 24.74▼ | -0.16 (-0.64%) | 24.835 | 24.72 | 95,634 |
| HELP | 6.24▼ | -0.04 (-0.64%) | 6.5021 | 6.155 | 897,130 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HLLY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.365 | 568,899 |
| HYXF | 46.53▼ | -0.08 (-0.17%) | 46.68 | 46.40 | 340,402 |
| IBG | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.981 | 116,823 |
| IBGC | 24.8102▼ | -0.0021 (-0.01%) | 24.8102 | 24.8102 | 147 |
| IBGK | 23.13▼ | -0.0034 (-0.01%) | 23.13 | 23.13 | 62 |
| IBGL | 23.7825▼ | -0.0047 (-0.02%) | 23.7825 | 23.7825 | 12 |
| IBGM | 24.7125▼ | -0.0056 (-0.02%) | 24.7125 | 24.69 | 107 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBIK | 25.14▼ | -0.015 (-0.06%) | 25.1999 | 25.134 | 13,962 |
| IBIL | 24.8957▼ | -0.0143 (-0.06%) | 24.98 | 24.86 | 16,579 |
| IDGT | 114.26▼ | -3.10 (-2.64%) | 118.04 | 113.45 | 32,026 |
| IMUX | 14.80▼ | -0.01 (-0.07%) | 15.50 | 14.50 | 129,555 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INOD | 68.88▼ | -3.35 (-4.64%) | 73.04 | 67.10 | 1,600,259 |
| INUV | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.00 | 441,018 |
| INV | 4.82▼ | -0.19 (-3.79%) | 5.58 | 4.81 | 1,726,111 |
| IONL | 22.91▼ | -2.21 (-8.80%) | 27.82 | 21.945 | 616,274 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IPW | 1.99▼ | -0.14 (-6.57%) | 2.89 | 1.84 | 3,870,941 |
| ITRN | 57.14▼ | -3.71 (-6.10%) | 61.115 | 56.79 | 164,636 |
| JABS | 49.86▼ | -0.04 (-0.08%) | 49.875 | 49.85 | 3,905 |
| JBI | 5.35▼ | -0.07 (-1.29%) | 5.465 | 5.24 | 1,237,723 |
| JOF | 11.68▼ | -0.07 (-0.60%) | 11.905 | 11.66 | 101,460 |
| JOJO | 15.4335▼ | -0.0603 (-0.39%) | 15.4399 | 15.4048 | 2,842 |
| JRSH | 4.45▼ | -0.28 (-5.92%) | 4.735 | 4.41 | 114,499 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KLXE | 2.43▼ | -0.05 (-2.02%) | 2.63 | 2.43 | 90,282 |
| KMX | 50.98▼ | -0.84 (-1.62%) | 52.30 | 49.96 | 2,328,022 |
| KNX | 76.35▼ | -1.02 (-1.32%) | 78.46 | 75.76 | 2,951,860 |
| KZIA | 13.25▼ | -0.14 (-1.05%) | 14.08 | 13.14 | 115,268 |
| LAES | 3.03▼ | -0.07 (-2.26%) | 3.20 | 2.87 | 24,282,387 |
| LBRDA | 32.13▼ | -0.60 (-1.83%) | 33.16 | 30.97 | 236,917 |
| LBRDK | 32.14▼ | -0.60 (-1.83%) | 33.34 | 30.97 | 1,163,133 |
| LCFY | 3.09▼ | -0.175 (-5.36%) | 3.52 | 2.92 | 30,563 |
| LDRH | 24.56▼ | -0.0919 (-0.37%) | 24.609 | 24.56 | 2,868 |
| LDRI | 24.9362▼ | -0.5942 (-2.33%) | 24.95 | 24.925 | 6,667 |
| LEE | 8.73▼ | -0.06 (-0.68%) | 8.87 | 8.55 | 32,018 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LGOV | 21.34▼ | -0.02 (-0.09%) | 21.9999 | 21.30 | 87,856 |
| LNZA | 6.31▼ | -0.45 (-6.66%) | 7.19 | 6.20 | 223,505 |
| LOOP | 0.9033▼ | -0.0557 (-5.81%) | 0.969 | 0.902 | 60,847 |
| LPL | 3.59▼ | -0.06 (-1.64%) | 3.76 | 3.55 | 2,597,126 |
| LTTI | 18.1805▼ | -0.0113 (-0.06%) | 18.23 | 18.1805 | 1,055 |
| LVO | 5.66▼ | -0.25 (-4.23%) | 6.08 | 5.38 | 111,422 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.44 | 2.27 | 2,627,444 |
| MATH | 0.9191▼ | -0.0113 (-1.21%) | 0.972 | 0.918 | 26,721 |
| MBAI | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.11 | 50,911 |
| MBIN | 48.82▼ | -0.94 (-1.89%) | 50.33 | 48.53 | 122,423 |
| MBRX | 2.64▼ | -0.05 (-1.86%) | 2.77 | 2.556 | 350,251 |
| MEC | 33.55▼ | -1.66 (-4.71%) | 35.70 | 33.00 | 568,771 |
| MEI | 15.30▼ | -3.11 (-16.89%) | 18.41 | 15.10 | 754,295 |
| MFA | 9.48▼ | -0.10 (-1.04%) | 9.75 | 9.45 | 1,783,246 |
| MGM | 47.10▼ | -0.42 (-0.88%) | 47.87 | 46.74 | 3,140,607 |
| MLTX | 18.95▼ | -0.18 (-0.94%) | 19.31 | 18.57 | 1,391,563 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| MOG.A | 417.42▼ | -3.58 (-0.85%) | 426.80 | 409.42 | 366,349 |
| MPV | 16.33▼ | -0.045 (-0.27%) | 16.625 | 16.26 | 7,868 |
| MRDN | 13.57▼ | -0.17 (-1.24%) | 14.30 | 13.39 | 51,633 |
| MRVI | 6.04▼ | -0.11 (-1.79%) | 6.27 | 5.965 | 1,720,726 |
| MSFD | 13.5569▼ | -0.2131 (-1.55%) | 13.80 | 13.505 | 831,797 |
| MSGE | 78.39▼ | -1.09 (-1.37%) | 79.81 | 78.29 | 542,260 |
| MSGS | 395.16▼ | -0.01 (+0.00%) | 400.79 | 387.31 | 177,049 |
| MSLE | 7.42▼ | -0.16 (-2.11%) | 7.635 | 7.21 | 20,842 |
| MTEN | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.36 | 342,617 |
| MTZ | 373.43▼ | -17.18 (-4.40%) | 395.955 | 366.45 | 728,611 |
| MUNA | 100.293▼ | -0.0814 (-0.08%) | 100.293 | 100.293 | 100 |
| MYRG | 433.01▼ | -30.10 (-6.50%) | 465.425 | 424.99 | 412,740 |
| NAMM | 1.81▼ | -0.05 (-2.69%) | 1.88 | 1.78 | 360,343 |
| NCLH | 19.78▼ | -0.89 (-4.31%) | 21.03 | 19.625 | 15,278,459 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NCPL | 0.517▼ | -0.0123 (-2.32%) | 0.5564 | 0.5143 | 84,726 |
| NDSN | 290.38▼ | -5.26 (-1.78%) | 297.65 | 287.885 | 361,758 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NHYM | 25.04▼ | -0.005 (-0.02%) | 25.16 | 25.02 | 23,871 |
| NNE | 20.03▼ | -0.72 (-3.47%) | 22.3899 | 19.6513 | 3,086,231 |
| NTRB | 3.06▼ | -0.03 (-0.97%) | 3.185 | 3.03 | 11,386 |
| NUKX | 38.1251▼ | -0.1917 (-0.50%) | 40.01 | 37.41 | 6,302 |
| NUKZ | 66.52▼ | -0.32 (-0.48%) | 68.4899 | 65.69 | 59,119 |
| NXB | 2.14▼ | -0.02 (-0.93%) | 2.299 | 2.14 | 10,450 |
| NXUS | 24.9488▼ | -0.0262 (-0.10%) | 24.9599 | 24.9488 | 156 |
| NYM | 25.06▼ | -0.01 (-0.04%) | 25.11 | 25.05 | 123,917 |
| OBIO | 4.19▼ | -0.11 (-2.56%) | 4.47 | 4.19 | 248,363 |
| ODTE | 26.7197▼ | -0.3103 (-1.15%) | 27.04 | 26.57 | 18,525 |
| OMAB | 111.73▼ | -0.47 (-0.42%) | 112.73 | 110.47 | 61,138 |
| OMER | 9.28▼ | -0.13 (-1.38%) | 9.62 | 9.00 | 1,358,831 |