Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNO | 53.96▼ | -0.44 (-0.81%) | 54.82 | 53.14 | 2,125,517 |
| CNP | 37.85▼ | -0.14 (-0.37%) | 38.085 | 37.74 | 6,689,179 |
| CNQ | 47.77▼ | -0.51 (-1.06%) | 48.245 | 47.18 | 4,332,300 |
| CNXU | 4.40▼ | -0.35 (-7.37%) | 4.8676 | 4.40 | 156,652 |
| COFS | 32.87▼ | -0.09 (-0.27%) | 33.43 | 32.775 | 50,871 |
| COLB | 29.34▼ | -0.56 (-1.87%) | 30.10 | 29.335 | 2,580,613 |
| COP | 125.27▼ | -2.26 (-1.77%) | 127.26 | 124.47 | 9,069,505 |
| COPR | 3.11▼ | -0.03 (-0.96%) | 3.30 | 3.11 | 87,483 |
| COSO | 26.66▼ | -0.08 (-0.30%) | 27.075 | 26.60 | 113,256 |
| CPAY | 392.95▼ | -4.27 (-1.07%) | 401.00 | 388.19 | 559,246 |
| CPBI | 20.00▼ | -0.46 (-2.25%) | 20.32 | 19.725 | 34,316 |
| CPII | 18.9589▼ | -0.0011 (-0.01%) | 18.96 | 18.9589 | 258 |
| CRAI | 158.74▼ | -3.23 (-1.99%) | 164.91 | 157.82 | 113,404 |
| CRAK | 64.03▼ | -0.84 (-1.29%) | 64.89 | 63.12 | 1,466,818 |
| CRBG | 33.84▼ | -0.96 (-2.76%) | 34.985 | 33.77 | 5,521,123 |
| CRESY | 12.40▼ | -0.34 (-2.67%) | 12.89 | 12.382 | 434,710 |
| CRT | 12.24▼ | -0.08 (-0.65%) | 12.27 | 11.90 | 52,835 |
| CSEN | 25.471▼ | -0.209 (-0.81%) | 25.8399 | 25.44 | 952,423 |
| CSTL | 34.85▼ | -0.14 (-0.40%) | 35.53 | 34.57 | 430,760 |
| CSTM | 25.33▼ | -0.17 (-0.67%) | 25.66 | 25.27 | 1,235,682 |
| CTBI | 75.09▼ | -0.47 (-0.62%) | 76.50 | 74.4185 | 102,633 |
| CTRN | 54.03▼ | -1.31 (-2.37%) | 56.77 | 53.625 | 178,427 |
| CTSH | 58.68▼ | -0.70 (-1.18%) | 61.01 | 58.35 | 6,353,126 |
| CTSO | 5.32▼ | -0.19 (-3.45%) | 5.59 | 5.31 | 6,275 |
| CVBF | 22.16▼ | -0.27 (-1.20%) | 22.585 | 22.16 | 1,289,123 |
| CVE | 31.32▼ | -0.25 (-0.79%) | 31.91 | 30.74 | 6,769,838 |
| CVI | 52.13▼ | -1.02 (-1.92%) | 54.11 | 51.22 | 1,141,438 |
| CVX | 202.41▼ | -1.26 (-0.62%) | 204.44 | 200.78 | 8,841,878 |
| CVY | 29.3288▼ | -0.1932 (-0.65%) | 29.4199 | 29.311 | 2,143 |
| CXW | 31.47▼ | -0.94 (-2.90%) | 33.00 | 30.70 | 2,402,493 |
| D | 62.43▼ | -0.39 (-0.62%) | 62.995 | 62.40 | 8,198,956 |
| DAC | 156.00▼ | -3.61 (-2.26%) | 160.705 | 155.365 | 148,586 |
| DAR | 61.63▼ | -1.63 (-2.58%) | 64.72 | 61.245 | 3,019,107 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DFAT | 68.49▼ | -0.24 (-0.35%) | 69.095 | 68.45 | 301,366 |
| DFP | 19.55▼ | -0.06 (-0.31%) | 19.70 | 19.51 | 58,738 |
| DFSV | 38.65▼ | -0.12 (-0.31%) | 39.015 | 38.63 | 1,600,427 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DHX | 4.71▼ | -0.02 (-0.42%) | 4.8369 | 4.67 | 279,145 |
| DIG | 65.60▼ | -1.38 (-2.06%) | 67.27 | 65.09 | 109,401 |
| DINO | 106.69▼ | -2.60 (-2.38%) | 110.23 | 105.83 | 4,785,331 |
| DIV | 19.32▼ | -0.10 (-0.51%) | 19.47 | 19.305 | 232,795 |
| DIVG | 36.70▼ | -0.189 (-0.51%) | 36.76 | 36.70 | 587 |
| DIVH | 24.6068▼ | -0.0667 (-0.27%) | 24.70 | 24.6068 | 2,406 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.47 | 22.33 | 35,390 |
| DK | 73.34▼ | -1.03 (-1.38%) | 76.32 | 71.5701 | 1,799,746 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DNOW | 15.56▼ | -0.01 (-0.06%) | 15.75 | 15.40 | 1,587,247 |
| DOCU | 66.76▼ | -1.81 (-2.64%) | 69.93 | 65.57 | 5,112,238 |
| DOMO | 3.70▼ | -0.02 (-0.54%) | 3.805 | 3.685 | 1,028,108 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DOUG | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 496,139 |
| DPG | 13.37▼ | -0.07 (-0.52%) | 13.46 | 13.31 | 69,614 |
| DRLL | 40.16▼ | -0.479 (-1.18%) | 40.77 | 39.945 | 26,873 |
| DSL | 10.10▼ | -0.06 (-0.59%) | 10.1789 | 10.05 | 982,570 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.36 | 11.31 | 9,237 |
| DTM | 124.96▼ | -0.09 (-0.07%) | 127.76 | 123.96 | 1,247,860 |
| DTST | 2.83▼ | -0.05 (-1.74%) | 2.83 | 2.83 | 232 |
| DUK | 116.31▼ | -0.43 (-0.37%) | 117.01 | 116.0601 | 2,777,090 |
| DVN | 46.93▼ | -0.66 (-1.39%) | 47.81 | 46.49 | 9,278,938 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| DWX | 46.9891▼ | -0.0659 (-0.14%) | 47.04 | 46.8475 | 21,327 |
| DYAI | 0.40▼ | -0.001 (-0.25%) | 0.4386 | 0.40 | 194,139 |
| E | 53.26▼ | -0.78 (-1.44%) | 53.65 | 52.80 | 250,611 |
| EASY | 26.2134▼ | -0.0623 (-0.24%) | 26.45 | 26.2134 | 2,556 |
| ECML | 40.4102▼ | -0.1414 (-0.35%) | 40.4102 | 40.4102 | 13 |
| ECO | 77.54▼ | -5.09 (-6.16%) | 79.14 | 75.56 | 1,797,492 |
| ECPG | 98.29▼ | -1.08 (-1.09%) | 102.00 | 96.865 | 357,540 |
| ED | 103.84▼ | -0.02 (-0.02%) | 104.62 | 103.305 | 1,460,714 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EDVA | 0.2306▼ | -0.0107 (-4.43%) | 0.249 | 0.2306 | 404,921 |
| EELV | 28.50▼ | -0.02 (-0.07%) | 28.5799 | 28.45 | 74,069 |
| EFSC | 60.39▼ | -0.59 (-0.97%) | 61.65 | 60.355 | 439,082 |
| EFXT | 22.39▼ | -0.04 (-0.18%) | 23.10 | 21.9112 | 352,478 |
| EGY | 5.84▼ | -0.12 (-2.01%) | 5.98 | 5.7901 | 1,202,964 |
| EIDO | 12.16▼ | -0.20 (-1.62%) | 12.23 | 12.12 | 3,171,564 |
| EIPI | 22.09▼ | -0.09 (-0.41%) | 22.2641 | 22.035 | 218,820 |
| ELV | 402.43▼ | -6.88 (-1.68%) | 412.75 | 401.38 | 1,108,291 |
| ELVN | 48.19▼ | -0.68 (-1.39%) | 49.13 | 47.70 | 1,213,439 |
| EMLP | 42.66▼ | -0.31 (-0.72%) | 43.10 | 42.635 | 249,682 |
| ENB | 47.90▼ | -0.30 (-0.62%) | 48.49 | 47.79 | 4,106,909 |
| ENRD | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.4577 | 259,871 |
| ENVA | 168.98▼ | -2.38 (-1.39%) | 175.165 | 167.01 | 361,960 |
| EOG | 139.52▼ | -1.86 (-1.32%) | 141.23 | 138.0601 | 3,059,636 |
| EONR | 0.51▼ | -0.035 (-6.42%) | 0.5453 | 0.5027 | 1,286,901 |
| EOT | 15.85▼ | -0.04 (-0.25%) | 15.98 | 15.78 | 44,779 |
| EQH | 52.20▼ | -1.67 (-3.10%) | 54.129 | 52.17 | 3,287,744 |
| EQIN | 52.54▼ | -0.398 (-0.75%) | 53.02 | 52.40 | 27,708 |
| EQNR | 41.81▼ | -0.68 (-1.60%) | 42.25 | 41.33 | 4,415,054 |
| ERX | 101.40▼ | -2.48 (-2.39%) | 104.27 | 100.45 | 341,755 |
| ES | 66.38▼ | -0.51 (-0.76%) | 67.065 | 66.285 | 2,335,562 |
| ESQ | 121.05▼ | -1.01 (-0.83%) | 123.625 | 120.56 | 163,242 |
| ETR | 101.16▼ | -0.42 (-0.41%) | 102.06 | 100.915 | 2,847,549 |
| EVG | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.1452 | 17,641 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |