Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTR | 117.65▼ | -4.50 (-3.68%) | 120.665 | 116.81 | 3,655,146 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |
| DMX | 49.95▼ | -0.085 (-0.17%) | 49.9837 | 49.91 | 4,091 |
| DOCS | 20.45▼ | -0.04 (-0.20%) | 20.65 | 20.07 | 2,108,314 |
| DOX | 50.85▼ | -0.37 (-0.72%) | 51.22 | 49.74 | 1,938,379 |
| DRUP | 60.8503▼ | -0.9097 (-1.47%) | 60.8503 | 60.845 | 444 |
| DSM | 5.915▼ | -0.065 (-1.09%) | 5.95 | 5.88 | 140,955 |
| DSP | 10.41▼ | -0.62 (-5.62%) | 11.02 | 10.17 | 427,353 |
| DT | 40.65▼ | -0.71 (-1.72%) | 42.1936 | 40.40 | 3,960,454 |
| DUNK | 24.85▼ | -0.55 (-2.17%) | 25.01 | 24.71 | 5,613 |
| DV | 10.38▼ | -0.51 (-4.68%) | 10.94 | 10.35 | 1,565,784 |
| EAGL | 32.28▼ | -0.42 (-1.28%) | 32.43 | 32.12 | 171,223 |
| EAT | 185.00▼ | -2.23 (-1.19%) | 186.74 | 181.10 | 1,380,067 |
| EBAY | 109.32▼ | -1.63 (-1.47%) | 110.075 | 107.52 | 3,860,686 |
| EBIZ | 28.4126▼ | -0.3361 (-1.17%) | 28.4126 | 28.2097 | 10,272 |
| EBND | 20.63▼ | -0.13 (-0.63%) | 20.6883 | 20.60 | 246,543 |
| EBS | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.46 | 660,110 |
| EEFT | 77.29▼ | -0.83 (-1.06%) | 77.99 | 76.13 | 623,992 |
| EFX | 166.72▼ | -3.73 (-2.19%) | 168.895 | 163.175 | 2,267,091 |
| EGAN | 6.32▼ | -0.11 (-1.71%) | 6.37 | 6.24 | 162,773 |
| EHI | 5.88▼ | -0.04 (-0.68%) | 5.92 | 5.87 | 93,630 |
| EIM | 9.63▼ | -0.09 (-0.93%) | 9.69 | 9.63 | 209,913 |
| EMQQ | 32.3049▼ | -0.3451 (-1.06%) | 32.65 | 32.20 | 40,560 |
| ENSG | 167.52▼ | -1.59 (-0.94%) | 169.84 | 166.88 | 493,683 |
| EPAM | 86.14▼ | -0.43 (-0.50%) | 86.485 | 84.03 | 1,503,884 |
| EPRT | 32.10▼ | -0.56 (-1.71%) | 32.905 | 31.87 | 1,897,394 |
| ESCA | 18.69▼ | -0.505 (-2.63%) | 19.19 | 18.52 | 19,175 |
| ESPO | 88.5386▼ | -1.0014 (-1.12%) | 88.80 | 88.065 | 8,439 |
| ESQ | 116.02▼ | -4.99 (-4.12%) | 118.25 | 113.0011 | 288,545 |
| ESTC | 57.33▼ | -1.35 (-2.30%) | 59.455 | 56.055 | 1,704,995 |
| EVER | 24.50▼ | -0.39 (-1.57%) | 25.07 | 24.32 | 700,537 |
| EVH | 4.64▼ | -0.93 (-16.70%) | 5.3901 | 4.60 | 11,186,723 |
| EVTC | 29.08▼ | -0.21 (-0.72%) | 29.28 | 28.74 | 344,573 |
| FBL | 23.60▼ | -1.70 (-6.72%) | 24.2627 | 22.90 | 828,994 |
| FBYY | 11.45▼ | -0.205 (-1.76%) | 11.45 | 11.45 | 454 |
| FCOM | 67.57▼ | -2.41 (-3.44%) | 68.335 | 67.37 | 190,235 |
| FCPT | 25.85▼ | -0.46 (-1.75%) | 26.385 | 25.75 | 1,157,395 |
| FDHY | 48.85▼ | -0.17 (-0.35%) | 49.00 | 48.78 | 75,521 |
| FDIQ | 68.7664▼ | -1.2886 (-1.84%) | 69.53 | 68.7664 | 2,978 |
| FDN | 258.00▼ | -6.79 (-2.56%) | 261.66 | 256.12 | 367,609 |
| FDNI | 26.0919▼ | -0.4248 (-1.60%) | 26.36 | 25.815 | 3,619 |
| FFIV | 388.08▼ | -12.53 (-3.13%) | 402.24 | 386.79 | 562,417 |
| FGMC | 5.40▼ | -0.70 (-11.48%) | 6.298 | 4.01 | 1,271,800 |
| FGSI | 20.1695▼ | -0.1205 (-0.59%) | 20.1695 | 20.1695 | 37 |
| FHYS | 22.9918▼ | -0.0432 (-0.19%) | 23.02 | 22.92 | 4,119 |
| FICO | 1,206.1899▼ | -15.2801 (-1.25%) | 1,230.02 | 1,188.10 | 186,513 |
| FIG | 20.00▼ | -1.47 (-6.85%) | 21.76 | 19.90 | 16,359,404 |
| FIGG | 16.3531▼ | -2.5569 (-13.52%) | 18.89 | 16.11 | 112,082 |
| FIS | 40.04▼ | -0.50 (-1.23%) | 40.59 | 39.97 | 4,528,636 |
| FISV | 49.97▼ | -0.25 (-0.50%) | 50.50 | 49.65 | 5,354,910 |
| FIVN | 21.745▼ | -1.205 (-5.25%) | 23.60 | 20.76 | 3,981,197 |
| FIYY | 24.315▼ | -0.01 (-0.04%) | 24.315 | 24.315 | 10 |
| FLYX | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.08 | 737,038 |
| FOF | 13.40▼ | -0.23 (-1.69%) | 13.65 | 13.39 | 38,463 |
| FOUR | 46.33▼ | -1.89 (-3.92%) | 48.00 | 45.80 | 901,157 |
| FRSH | 9.77▼ | -0.29 (-2.88%) | 10.35 | 9.765 | 9,064,875 |
| FTKI | 19.7111▼ | -0.1667 (-0.84%) | 19.785 | 19.64 | 9,829 |
| FTSD | 90.005▼ | -0.076 (-0.08%) | 90.06 | 89.97 | 4,970 |
| FUSE | 0.886▼ | -0.0403 (-4.35%) | 0.9624 | 0.869 | 17,326 |
| FVRR | 10.29▼ | -0.21 (-2.00%) | 10.57 | 10.17 | 668,214 |
| GBHI | 25.055▼ | -0.11 (-0.44%) | 25.055 | 25.055 | 100 |
| GCO | 34.91▼ | -1.09 (-3.03%) | 35.60 | 34.35 | 172,339 |
| GDDY | 87.62▼ | -1.78 (-1.99%) | 89.81 | 86.74 | 1,113,001 |
| GDO | 10.41▼ | -0.07 (-0.67%) | 10.4704 | 10.40 | 42,086 |
| GENM | 10.1826▼ | -0.0224 (-0.22%) | 10.21 | 10.17 | 10,241 |
| GENZ | 36.415▼ | -0.685 (-1.85%) | 37.115 | 36.415 | 1,427 |
| GETY | 0.429▼ | -0.0512 (-10.66%) | 0.4772 | 0.4219 | 9,097,932 |
| GFGF | 34.8028▼ | -0.6023 (-1.70%) | 34.82 | 34.8028 | 291 |
| GGLL | 88.415▼ | -14.885 (-14.41%) | 92.4586 | 86.80 | 5,661,561 |
| GIB | 63.79▼ | -1.88 (-2.86%) | 64.41 | 63.18 | 445,520 |
| GIL | 49.60▼ | -3.66 (-6.87%) | 52.50 | 49.56 | 4,134,048 |
| GISC | 50.1254▼ | -0.0296 (-0.06%) | 50.36 | 50.1254 | 10,581 |
| GLOB | 30.61▼ | -0.06 (-0.20%) | 30.69 | 29.265 | 1,476,480 |
| GLOO | 3.16▼ | -0.12 (-3.66%) | 3.3622 | 3.11 | 126,802 |
| GMM | 2.88▼ | -0.05 (-1.71%) | 2.98 | 2.74 | 136,018 |
| GNSS | 1.67▼ | -0.015 (-0.89%) | 1.71 | 1.66 | 56,604 |
| GOOG | 318.34▼ | -23.57 (-6.89%) | 324.39 | 314.89 | 46,506,954 |
| GOOGL | 317.69▼ | -24.40 (-7.13%) | 324.49 | 314.91 | 69,055,767 |
| GOOY | 11.81▼ | -0.83 (-6.57%) | 11.98 | 11.66 | 972,308 |
| GORO | 2.29▼ | -0.28 (-10.89%) | 2.57 | 2.23 | 3,676,033 |
| GOU | 22.28▼ | -3.73 (-14.34%) | 23.23 | 21.905 | 387,550 |
| GPN | 77.86▼ | -1.11 (-1.41%) | 78.88 | 77.25 | 2,629,159 |
| GPRF | 49.5422▼ | -0.2628 (-0.53%) | 49.5422 | 49.5422 | 68 |
| GRAB | 3.30▼ | -0.05 (-1.49%) | 3.38 | 3.255 | 34,846,300 |
| GRAG | 5.16▼ | -0.2083 (-3.88%) | 5.375 | 5.09 | 8,492 |
| GSUI | 10.7859▼ | -0.3281 (-2.95%) | 11.03 | 10.75 | 18,083 |
| GTLB | 30.22▼ | -1.13 (-3.60%) | 31.755 | 29.85 | 3,034,386 |
| GTM | 2.88▼ | -0.04 (-1.37%) | 2.98 | 2.74 | 8,709,966 |
| GXPC | 28.18▼ | -1.39 (-4.70%) | 28.51 | 28.00 | 1,789,543 |
| HAE | 77.40▼ | -0.63 (-0.81%) | 78.345 | 74.95 | 598,279 |
| HCI | 174.95▼ | -0.66 (-0.38%) | 175.895 | 172.395 | 133,531 |
| HCM | 10.96▼ | -0.16 (-1.44%) | 11.07 | 10.9305 | 45,779 |
| HFRO | 7.22▼ | -0.08 (-1.10%) | 7.33 | 7.22 | 91,306 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.6186 | 3.50 | 876,424 |
| HIPO | 27.43▼ | -0.55 (-1.97%) | 27.83 | 27.06 | 93,919 |
| HNGE | 76.69▼ | -2.39 (-3.02%) | 78.74 | 76.00 | 1,299,273 |
| HQY | 94.33▼ | -1.62 (-1.69%) | 96.00 | 93.70 | 713,797 |
| HRTX | 0.459▼ | -0.0086 (-1.84%) | 0.4777 | 0.45 | 1,265,339 |
| HSDT | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.69 | 89,282 |
| HUBS | 190.01▼ | -14.89 (-7.27%) | 209.02 | 189.71 | 2,115,236 |