Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMTS | 26.99▼ | -0.27 (-0.99%) | 27.455 | 26.34 | 508,745 |
| KYN | 14.61▼ | -0.02 (-0.14%) | 14.80 | 14.50 | 217,491 |
| KZIA | 13.405▼ | -0.265 (-1.94%) | 13.96 | 13.06 | 148,969 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LAW | 4.27▼ | -0.07 (-1.61%) | 4.34 | 4.185 | 160,196 |
| LBGJ | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.03 | 77,672 |
| LCNB | 19.43▼ | -0.10 (-0.51%) | 19.64 | 19.36 | 36,208 |
| LCUT | 9.17▼ | -0.13 (-1.40%) | 9.4294 | 8.80 | 165,376 |
| LEXX | 10.915▼ | -0.355 (-3.15%) | 11.5299 | 10.80 | 8,591 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LMNR | 13.85▼ | -0.11 (-0.79%) | 13.995 | 13.67 | 83,208 |
| LMT | 563.57▼ | -7.91 (-1.38%) | 572.9521 | 563.07 | 785,078 |
| LMTL | 36.2317▼ | -0.9936 (-2.67%) | 37.30 | 36.20 | 10,993 |
| LONA | 7.685▼ | -0.015 (-0.19%) | 7.99 | 7.60 | 9,578 |
| LU | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 658,236 |
| MANE | 102.82▼ | -2.50 (-2.37%) | 108.87 | 102.53 | 337,589 |
| MCHB | 16.20▼ | -0.17 (-1.04%) | 16.95 | 16.15 | 461,142 |
| MGEE | 78.66▼ | -1.82 (-2.26%) | 80.93 | 78.65 | 111,996 |
| MKTW | 18.11▼ | -0.09 (-0.49%) | 18.9409 | 18.11 | 7,201 |
| MLPD | 25.1479▼ | -0.1352 (-0.53%) | 25.40 | 25.0201 | 9,185 |
| MNY | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 6,889 |
| MREO | 0.2904▼ | -0.0029 (-0.99%) | 0.3058 | 0.2903 | 688,028 |
| MSEX | 58.26▼ | -0.50 (-0.85%) | 58.86 | 58.105 | 90,928 |
| NC | 41.00▼ | -0.14 (-0.34%) | 41.6599 | 40.52 | 20,207 |
| NGG | 79.76▼ | -0.86 (-1.07%) | 81.21 | 79.72 | 571,723 |
| NHTC | 1.69▼ | -0.03 (-1.74%) | 1.75 | 1.66 | 35,287 |
| NJR | 53.52▼ | -1.32 (-2.41%) | 54.98 | 53.47 | 918,616 |
| NMAX | 10.75▼ | -0.12 (-1.10%) | 11.25 | 10.75 | 706,697 |
| NOC | 551.03▼ | -12.83 (-2.28%) | 567.505 | 550.18 | 926,456 |
| NTAL | 33.1642▼ | -0.1461 (-0.44%) | 33.1642 | 33.1642 | 181 |
| NTAP | 192.27▼ | -0.54 (-0.28%) | 195.245 | 192.09 | 1,612,215 |
| NUCL | 7.29▼ | -0.09 (-1.22%) | 7.83 | 7.06 | 267,485 |
| NUIF | 24.9513▼ | -0.4134 (-1.63%) | 24.9513 | 24.9513 | 27 |
| NWN | 49.42▼ | -1.17 (-2.31%) | 50.885 | 49.40 | 267,593 |
| NXTS | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.70 | 7,091 |
| OBIO | 5.36▼ | -0.07 (-1.29%) | 5.53 | 5.27 | 275,415 |
| OKE | 93.33▼ | -1.27 (-1.34%) | 95.34 | 92.91 | 3,107,946 |
| OPAL | 2.12▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 175,111 |
| OTLK | 0.6472▼ | -0.0291 (-4.30%) | 0.706 | 0.64 | 11,334,286 |
| P | 108.55▼ | -1.43 (-1.30%) | 111.19 | 107.5501 | 2,586,865 |
| PCLO | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 4,536 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PNTG | 38.88▼ | -0.12 (-0.31%) | 39.245 | 38.66 | 275,155 |
| PPCB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 25,110 |
| PRVA | 21.12▼ | -0.08 (-0.38%) | 21.345 | 21.04 | 904,064 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PUL | 45.266▼ | -1.4147 (-3.03%) | 45.266 | 45.14 | 450 |
| QLYS | 181.98▼ | -0.23 (-0.13%) | 183.585 | 176.61 | 461,788 |
| RBNE | 2.80▼ | -0.11 (-3.78%) | 3.025 | 2.80 | 21,044 |
| RLMD | 4.63▼ | -0.01 (-0.22%) | 4.76 | 4.54 | 985,172 |
| RMBI | 15.83▼ | -0.07 (-0.44%) | 16.01 | 15.75 | 49,845 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RTX | 209.91▼ | -2.38 (-1.12%) | 213.52 | 209.85 | 4,794,685 |
| RTXG | 26.9385▼ | -0.6118 (-2.22%) | 27.73 | 26.911 | 7,614 |
| RVMD | 209.46▼ | -2.275 (-1.07%) | 212.725 | 206.75 | 2,070,274 |
| SCD | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.575 | 66,983 |
| SDHY | 16.06▼ | -0.15 (-0.93%) | 16.19 | 16.005 | 75,072 |
| SEB | 4,259.96▼ | -96.3901 (-2.21%) | 4,388.2998 | 4,155.9199 | 23,974 |
| SKDD | 10.11▼ | -0.05 (-0.49%) | 10.22 | 9.625 | 5,024,439 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SRV | 46.09▼ | -0.43 (-0.92%) | 46.97 | 45.3401 | 59,944 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 23,170 |
| STUB | 6.68▼ | -0.15 (-2.20%) | 6.93 | 6.68 | 5,541,119 |
| SUPN | 45.85▼ | -1.60 (-3.37%) | 47.815 | 45.79 | 724,761 |
| SVRE | 2.74▼ | -0.08 (-2.84%) | 2.8773 | 2.6853 | 10,656 |
| TNDM | 22.32▼ | -0.25 (-1.11%) | 23.045 | 22.06 | 1,617,640 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TPVG | 5.32▼ | -0.06 (-1.12%) | 5.3978 | 5.30 | 80,541 |
| TPZ | 21.3099▼ | -0.2929 (-1.36%) | 21.5601 | 21.2236 | 5,990 |
| TRVI | 17.96▼ | -0.29 (-1.59%) | 18.54 | 17.84 | 1,109,181 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TTRX | 9.46▼ | -0.08 (-0.84%) | 9.925 | 9.35 | 22,065 |
| TZOO | 6.68▼ | -0.02 (-0.30%) | 6.7999 | 6.625 | 34,336 |
| UTZ | 14.04▼ | -0.09 (-0.64%) | 14.155 | 14.04 | 2,529,388 |
| VHC | 12.60▼ | -0.61 (-4.62%) | 13.49 | 12.43 | 12,886 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WEC | 106.01▼ | -2.50 (-2.30%) | 108.69 | 105.94 | 1,709,260 |
| WHLR | 0.3569▼ | -0.0048 (-1.33%) | 0.3683 | 0.3375 | 267,932 |
| WMB | 70.49▼ | -1.19 (-1.66%) | 73.3185 | 69.92 | 7,586,637 |
| WMT | 103.70▼ | -0.14 (-0.13%) | 104.28 | 102.16 | 44,077,886 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WNW | 2.44▼ | -0.01 (-0.41%) | 2.54 | 2.44 | 9,582 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WTM | 2,110.95▼ | -6.75 (-0.32%) | 2,140.295 | 2,101.86 | 28,883 |
| XAIR | 5.04▼ | -0.12 (-2.33%) | 5.31 | 4.88 | 23,041 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XMLV | 67.73▼ | -0.37 (-0.54%) | 68.20 | 67.70 | 17,414 |
| XOMO | 11.40▼ | -0.05 (-0.44%) | 11.47 | 11.345 | 110,812 |
| YARW | 36.425▼ | -1.775 (-4.65%) | 38.38 | 35.80 | 25,865 |
| ZINC | 26.58▼ | -0.10 (-0.37%) | 26.75 | 26.565 | 4,637 |
| ZSL | 21.375▼ | -0.725 (-3.28%) | 21.695 | 21.01 | 2,436,257 |
| ZTO | 21.37▼ | -0.01 (-0.05%) | 21.72 | 21.315 | 1,536,386 |