Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOC | 18.441▼ | -0.016 (-0.09%) | 18.441 | 18.41 | 300 |
| BFST | 26.67▼ | -0.14 (-0.52%) | 26.99 | 26.575 | 84,585 |
| BGIG | 32.31▼ | -0.067 (-0.21%) | 32.40 | 32.27 | 21,500 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BGRN | 47.93▼ | -0.0757 (-0.16%) | 48.01 | 47.875 | 26,346 |
| BHF | 65.30▼ | -0.05 (-0.08%) | 65.45 | 65.18 | 611,342 |
| BIB | 80.60▼ | -0.56 (-0.69%) | 82.62 | 80.50 | 10,400 |
| BINC | 52.89▼ | -0.08 (-0.15%) | 52.95 | 52.86 | 1,658,000 |
| BIO | 308.53▼ | -9.16 (-2.88%) | 316.73 | 308.0454 | 134,082 |
| BITF | 2.91▼ | -0.01 (-0.34%) | 3.02 | 2.83 | 35,728,683 |
| BIV | 77.89▼ | -0.16 (-0.20%) | 78.01 | 77.7829 | 1,985,841 |
| BKAG | 42.33▼ | -0.08 (-0.19%) | 42.39 | 42.28 | 97,000 |
| BL | 57.66▼ | -0.33 (-0.57%) | 58.37 | 57.20 | 382,767 |
| BLD | 433.34▼ | -3.70 (-0.85%) | 437.20 | 430.56 | 234,048 |
| BLDR | 107.46▼ | -2.55 (-2.32%) | 109.87 | 105.98 | 1,717,346 |
| BLK | 1,062.02▼ | -10.14 (-0.95%) | 1,078.86 | 1,057.15 | 612,633 |
| BLST | 25.286▼ | -0.0193 (-0.08%) | 25.29 | 25.2702 | 7,748 |
| BLTD | 25.6347▼ | -0.06 (-0.23%) | 25.6347 | 25.57 | 7,777 |
| BLTE | 149.91▼ | -0.09 (-0.06%) | 154.00 | 146.61 | 125,756 |
| BLV | 69.93▼ | -0.18 (-0.26%) | 70.145 | 69.7035 | 593,649 |
| BMDL | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 3 |
| BME | 40.26▼ | -0.39 (-0.96%) | 40.77 | 40.24 | 54,000 |
| BMED | 30.365▼ | -0.145 (-0.48%) | 30.442 | 30.365 | 1,291 |
| BMRC | 26.73▼ | -0.01 (-0.04%) | 27.173 | 26.70 | 65,653 |
| BMRN | 53.30▼ | -0.10 (-0.19%) | 53.49 | 52.55 | 1,960,069 |
| BND | 74.09▼ | -0.11 (-0.15%) | 74.21 | 73.98 | 8,585,743 |
| BNDC | 22.36▼ | -0.04 (-0.18%) | 22.36 | 22.3429 | 1,277 |
| BNDD | 97.6634▼ | -0.0173 (-0.02%) | 97.6634 | 97.44 | 1,630 |
| BNDI | 47.59▼ | -0.065 (-0.14%) | 47.69 | 47.5388 | 16,834 |
| BNDS | 50.47▼ | -0.0598 (-0.12%) | 50.53 | 50.42 | 21,200 |
| BNDW | 69.34▼ | -0.1449 (-0.21%) | 69.47 | 69.2701 | 124,624 |
| BNDX | 49.20▼ | -0.12 (-0.24%) | 49.25 | 49.15 | 3,382,962 |
| BNGO | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 230,384 |
| BNR | 18.20▼ | -1.80 (-9.00%) | 19.7287 | 18.03 | 56,279 |
| BOKF | 115.36▼ | -0.62 (-0.53%) | 116.70 | 115.115 | 213,465 |
| BOND | 92.96▼ | -0.26 (-0.28%) | 93.22 | 92.8737 | 690,036 |
| BOX | 31.25▼ | -0.37 (-1.17%) | 31.82 | 31.18 | 2,331,013 |
| BP | 35.78▼ | -0.05 (-0.14%) | 36.095 | 35.705 | 8,210,546 |
| BPRN | 33.32▼ | -0.01 (-0.03%) | 33.545 | 33.31 | 5,751 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRCB | 23.10▼ | -1.17 (-4.82%) | 24.70 | 23.00 | 212,385 |
| BRCC | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.19 | 597,064 |
| BREM | 50.805▼ | -0.15 (-0.29%) | 50.84 | 50.79 | 1,700 |
| BRFH | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.16 | 6,764 |
| BROS | 58.08▼ | -0.35 (-0.60%) | 58.50 | 57.3036 | 2,164,303 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BSCS | 20.565▼ | -0.005 (-0.02%) | 20.57 | 20.55 | 782,921 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.6908 | 16.65 | 308,517 |
| BSCW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.835 | 245,145 |
| BSCX | 21.45▼ | -0.04 (-0.19%) | 21.49 | 21.425 | 242,200 |
| BSCY | 21.02▼ | -0.03 (-0.14%) | 21.06 | 20.99 | 68,867 |
| BSCZ | 20.81▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 58,351 |
| BSLK | 1.99▼ | -0.14 (-6.57%) | 2.085 | 1.86 | 99,200 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BSVO | 23.64▼ | -0.02 (-0.08%) | 23.79 | 23.61 | 237,300 |
| BTTC | 3.08▼ | -0.10 (-3.14%) | 3.29 | 3.01 | 17,300 |
| BVFL | 17.68▼ | -0.53 (-2.91%) | 18.55 | 17.49 | 22,790 |
| BYD | 79.67▼ | -1.21 (-1.50%) | 81.08 | 79.535 | 498,512 |
| BZFD | 0.9629▼ | -0.0271 (-2.74%) | 0.989 | 0.9526 | 90,035 |
| BZH | 22.26▼ | -0.24 (-1.07%) | 22.69 | 22.02 | 470,174 |
| CAAA | 20.5692▼ | -0.0308 (-0.15%) | 20.59 | 20.5692 | 1,440 |
| CAAP | 25.56▼ | -0.12 (-0.47%) | 25.78 | 25.36 | 85,000 |
| CAFX | 25.025▼ | -0.035 (-0.14%) | 25.07 | 25.01 | 17,900 |
| CAKE | 46.82▼ | -0.16 (-0.34%) | 47.60 | 46.4662 | 900,351 |
| CARG | 35.41▼ | -0.43 (-1.20%) | 36.00 | 35.225 | 728,842 |
| CARL | 12.31▼ | -0.95 (-7.16%) | 13.27 | 12.27 | 103,004 |
| CARR | 53.03▼ | -1.26 (-2.32%) | 54.36 | 52.99 | 13,159,155 |
| CARS | 11.92▼ | -0.19 (-1.57%) | 12.18 | 11.88 | 875,542 |
| CASS | 42.24▼ | -0.89 (-2.06%) | 43.43 | 42.17 | 101,384 |
| CATF | 50.045▼ | -0.015 (-0.03%) | 50.26 | 49.97 | 16,626 |
| CBFV | 33.95▼ | -0.42 (-1.22%) | 35.00 | 33.95 | 7,535 |
| CBRE | 155.39▼ | -5.47 (-3.40%) | 160.16 | 155.16 | 1,620,600 |
| CBRL | 26.62▼ | -1.21 (-4.35%) | 28.10 | 26.39 | 3,298,916 |
| CCC | 7.29▼ | -0.13 (-1.75%) | 7.46 | 7.24 | 6,945,100 |
| CCK | 96.18▼ | -1.77 (-1.81%) | 97.9999 | 95.34 | 1,277,676 |
| CCS | 61.48▼ | -0.85 (-1.36%) | 62.99 | 61.03 | 217,400 |
| CDC | 65.7713▼ | -0.5314 (-0.80%) | 66.23 | 65.7713 | 9,445 |
| CDL | 68.6216▼ | -0.5648 (-0.82%) | 69.08 | 68.6216 | 6,314 |
| CDRO | 7.00▼ | -0.01 (-0.14%) | 7.10 | 6.8984 | 65,120 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CENT | 32.82▼ | -0.70 (-2.09%) | 34.09 | 32.74 | 98,921 |
| CEPU | 16.82▼ | -0.28 (-1.64%) | 17.07 | 16.60 | 184,000 |
| CERT | 9.09▼ | -0.13 (-1.41%) | 9.33 | 8.97 | 1,350,303 |
| CFND | 5.35▼ | -0.01 (-0.19%) | 5.45 | 5.3102 | 42,274 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.55 | 26.46 | 777,100 |
| CGCP | 22.64▼ | -0.04 (-0.18%) | 22.68 | 22.62 | 1,326,786 |
| CGDG | 35.40▼ | -0.07 (-0.20%) | 35.59 | 35.36 | 454,600 |
| CGHY | 25.3647▼ | -0.0303 (-0.12%) | 25.38 | 25.36 | 3,340 |
| CGIB | 25.41▼ | -0.03 (-0.12%) | 25.45 | 25.4035 | 141,889 |
| CGMS | 27.66▼ | -0.01 (-0.04%) | 27.695 | 27.63 | 589,598 |
| CGW | 63.43▼ | -0.46 (-0.72%) | 63.98 | 63.42 | 26,941 |
| CHE | 412.50▼ | -9.47 (-2.24%) | 421.01 | 410.77 | 175,244 |
| CHH | 84.82▼ | -0.94 (-1.10%) | 85.9599 | 84.52 | 618,520 |
| CIX | 21.60▼ | -0.07 (-0.32%) | 21.65 | 21.60 | 9,442 |
| CLAR | 3.44▼ | -0.07 (-1.99%) | 3.54 | 3.42 | 53,590 |
| CLDT | 6.46▼ | -0.05 (-0.77%) | 6.54 | 6.41 | 187,600 |
| CMBT | 10.77▼ | -0.04 (-0.37%) | 10.99 | 10.765 | 1,899,135 |
| CMTG | 3.39▼ | -0.07 (-2.02%) | 3.49 | 3.35 | 303,390 |