Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONZ | 3.71▼ | -0.57 (-13.32%) | 4.50 | 3.405 | 5,300,645 |
| IPI | 33.29▼ | -0.67 (-1.97%) | 33.905 | 32.5201 | 170,330 |
| IQV | 233.36▼ | -1.66 (-0.71%) | 237.8625 | 230.83 | 1,320,908 |
| JABS | 49.7234▼ | -0.0516 (-0.10%) | 49.7699 | 49.71 | 11,010 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| KMB | 107.56▼ | -1.75 (-1.60%) | 112.70 | 106.105 | 7,486,466 |
| KNSA | 73.41▼ | -0.93 (-1.25%) | 75.15 | 71.415 | 785,274 |
| KNX | 68.42▼ | -1.11 (-1.60%) | 70.2299 | 68.12 | 3,180,719 |
| KO | 86.86▼ | -0.73 (-0.83%) | 88.48 | 86.63 | 22,855,450 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| KVUE | 19.01▼ | -0.23 (-1.20%) | 19.685 | 18.775 | 34,355,370 |
| KXI | 69.02▼ | -0.17 (-0.25%) | 69.82 | 68.865 | 63,604 |
| LAD | 377.91▼ | -7.51 (-1.95%) | 395.665 | 377.62 | 438,216 |
| LAMR | 157.61▼ | -2.35 (-1.47%) | 162.09 | 155.5952 | 1,306,547 |
| LBAY | 26.07▼ | -0.19 (-0.72%) | 26.39 | 25.99 | 2,168 |
| LINE | 41.88▼ | -0.49 (-1.16%) | 42.64 | 41.47 | 680,773 |
| LRN | 80.10▼ | -0.19 (-0.24%) | 82.685 | 79.655 | 1,149,195 |
| LVWR | 1.68▼ | -0.13 (-7.18%) | 1.83 | 1.5701 | 1,451,472 |
| LWAY | 29.56▼ | -0.22 (-0.74%) | 30.595 | 29.45 | 55,556 |
| LXU | 9.82▼ | -1.06 (-9.74%) | 10.78 | 9.77 | 942,287 |
| MCI | 16.41▼ | -0.122 (-0.74%) | 16.50 | 16.3555 | 34,519 |
| MDLZ | 61.73▼ | -0.58 (-0.93%) | 63.61 | 61.34 | 9,521,716 |
| MDV | 17.11▼ | -0.21 (-1.21%) | 17.4692 | 17.0453 | 31,249 |
| MEDP | 573.29▼ | -3.82 (-0.66%) | 588.07 | 570.3401 | 246,711 |
| MGPI | 17.30▼ | -0.40 (-2.26%) | 18.255 | 17.20 | 149,472 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MMD | 14.91▼ | -0.01 (-0.07%) | 15.00 | 14.8701 | 66,594 |
| MMU | 10.02▼ | -0.01 (-0.10%) | 10.08 | 9.985 | 96,719 |
| MPLT | 12.55▼ | -0.47 (-3.61%) | 13.14 | 12.08 | 985,011 |
| MSFD | 10.57▼ | -0.54 (-4.86%) | 10.87 | 10.475 | 5,250,967 |
| MSGY | 0.284▼ | -0.013 (-4.38%) | 0.298 | 0.233 | 1,135,005 |
| MTN | 149.23▼ | -0.15 (-0.10%) | 153.62 | 148.84 | 405,122 |
| MUSA | 592.77▼ | -14.99 (-2.47%) | 600.00 | 587.32 | 288,261 |
| MYMK | 24.75▼ | -0.035 (-0.14%) | 24.75 | 24.75 | 6 |
| NBH | 10.12▼ | -0.05 (-0.49%) | 10.235 | 10.10 | 117,943 |
| NCRA | 1.79▼ | -0.21 (-10.50%) | 1.9543 | 1.6507 | 372,647 |
| NGNE | 32.87▼ | -0.02 (-0.06%) | 33.69 | 31.86 | 155,549 |
| NICO | 25.8806▼ | -0.3286 (-1.25%) | 25.93 | 25.8806 | 124 |
| NNY | 8.23▼ | -0.01 (-0.12%) | 8.29 | 8.21 | 60,344 |
| NUS | 5.16▼ | -0.03 (-0.58%) | 5.43 | 5.1599 | 272,384 |
| NVD | 4.70▼ | -0.29 (-5.81%) | 5.18 | 4.5926 | 64,560,471 |
| NVDD | 32.71▼ | -0.94 (-2.79%) | 34.25 | 32.38 | 126,357 |
| NVDS | 21.23▼ | -0.94 (-4.24%) | 22.77 | 20.88 | 201,445 |
| NXRT | 25.91▼ | -0.20 (-0.77%) | 26.49 | 25.90 | 273,711 |
| NYC | 8.93▼ | -0.08 (-0.89%) | 9.56 | 8.93 | 72,591 |
| ODDS | 25.0633▼ | -0.0367 (-0.15%) | 25.12 | 25.0633 | 1,326 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.11 | 5.98 | 151,269 |
| ORCS | 30.607▼ | -3.1621 (-9.36%) | 33.52 | 30.39 | 132,222 |
| PAGP | 26.00▼ | -0.33 (-1.25%) | 26.18 | 25.85 | 1,346,763 |
| PALD | 11.35▼ | -0.54 (-4.54%) | 11.86 | 11.35 | 43,465 |
| PBJ | 47.45▼ | -0.2552 (-0.53%) | 48.03 | 47.44 | 11,725 |
| PEJ | 66.81▼ | -0.06 (-0.09%) | 67.6299 | 66.74 | 988,238 |
| PFGC | 114.36▼ | -0.03 (-0.03%) | 115.865 | 112.07 | 955,911 |
| PGR | 210.46▼ | -0.96 (-0.45%) | 214.28 | 209.5625 | 2,006,861 |
| PID | 23.17▼ | -0.0613 (-0.26%) | 23.33 | 23.14 | 49,606 |
| PLAG | 0.58▼ | -0.0129 (-2.18%) | 0.60 | 0.523 | 120,171 |
| PLRZ | 10.59▼ | -0.66 (-5.87%) | 11.88 | 10.295 | 95,339 |
| POST | 90.27▼ | -1.14 (-1.25%) | 93.99 | 90.22 | 461,480 |
| PRI | 317.25▼ | -2.71 (-0.85%) | 325.595 | 316.95 | 151,976 |
| PSL | 114.4736▼ | -0.0564 (-0.05%) | 114.4736 | 114.4736 | 182 |
| PSO | 16.76▼ | -0.18 (-1.06%) | 17.06 | 16.6911 | 814,032 |
| PSQ | 26.36▼ | -0.47 (-1.75%) | 26.92 | 26.30 | 11,565,657 |
| PTLO | 4.54▼ | -0.03 (-0.66%) | 4.76 | 4.4507 | 992,519 |
| PXED | 28.53▼ | -0.06 (-0.21%) | 30.3276 | 28.37 | 133,574 |
| QBTZ | 3.48▼ | -0.93 (-21.09%) | 4.41 | 3.41 | 3,614,265 |
| QID | 14.89▼ | -0.54 (-3.50%) | 15.535 | 14.83 | 15,171,122 |
| QQDN | 20.8241▼ | -1.0387 (-4.75%) | 20.8241 | 20.66 | 980 |
| QQQD | 12.41▼ | -0.47 (-3.65%) | 12.75 | 12.35 | 97,833 |
| QSR | 72.94▼ | -1.08 (-1.46%) | 74.10 | 72.50 | 1,875,998 |
| QTI | 2.63▼ | -0.06 (-2.23%) | 2.91 | 2.615 | 28,226 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RDIB | 8.01▼ | -0.44 (-5.21%) | 8.01 | 8.01 | 702 |
| RFM | 14.552▼ | -0.018 (-0.12%) | 14.6424 | 14.5518 | 3,121 |
| RGTZ | 4.04▼ | -0.68 (-14.41%) | 4.85 | 3.8501 | 3,312,483 |
| RKLZ | 4.04▼ | -0.84 (-17.21%) | 5.29 | 4.035 | 6,038,811 |
| RMNI | 4.79▼ | -0.02 (-0.42%) | 4.94 | 4.76 | 550,234 |
| RSG | 209.62▼ | -0.93 (-0.44%) | 211.90 | 208.87 | 844,622 |
| RSPS | 30.88▼ | -0.0047 (-0.02%) | 31.25 | 30.81 | 42,746 |
| SAH | 87.23▼ | -4.35 (-4.75%) | 92.41 | 87.19 | 387,759 |
| SBAC | 179.54▼ | -1.44 (-0.80%) | 183.02 | 178.94 | 1,600,088 |
| SCC | 14.1609▼ | -0.5791 (-3.93%) | 14.25 | 13.91 | 29,315 |
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SCL | 63.41▼ | -0.73 (-1.14%) | 64.9648 | 62.105 | 159,314 |
| SDFI | 35.3162▼ | -0.1088 (-0.31%) | 35.325 | 35.29 | 45,848 |
| SDOW | 23.08▼ | -0.94 (-3.91%) | 23.42 | 23.02 | 4,478,119 |
| SDS | 55.50▼ | -1.63 (-2.85%) | 56.82 | 55.375 | 3,418,769 |
| SEB | 4,393.46▼ | -19.7998 (-0.45%) | 4,465.7402 | 4,340.6826 | 8,797 |
| SFD | 25.98▼ | -0.06 (-0.23%) | 26.145 | 25.51 | 949,510 |
| SH | 32.69▼ | -0.47 (-1.42%) | 33.078 | 32.65 | 6,948,830 |
| SIJ | 15.8168▼ | -0.5932 (-3.61%) | 16.031 | 15.8168 | 1,610 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SJM | 117.50▼ | -1.76 (-1.48%) | 121.38 | 117.18 | 1,038,866 |
| SLNG | 4.66▼ | -0.06 (-1.27%) | 4.7453 | 4.21 | 48,298 |
| SMCZ | 7.12▼ | -0.11 (-1.52%) | 7.70 | 6.9608 | 643,118 |
| SPDN | 8.60▼ | -0.11 (-1.26%) | 8.69 | 8.58 | 39,792,764 |
| SPIP | 25.03▼ | -0.18 (-0.71%) | 25.065 | 25.0201 | 126,853 |
| SPOT | 486.33▼ | -13.61 (-2.72%) | 512.31 | 483.49 | 3,311,592 |
| SPXS | 25.44▼ | -1.13 (-4.25%) | 26.35 | 25.3401 | 12,822,954 |
| SPXU | 35.66▼ | -1.61 (-4.32%) | 36.94 | 35.535 | 8,827,433 |