Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BYD | 85.06▼ | -1.99 (-2.29%) | 86.66 | 84.46 | 1,142,483 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| CAE | 25.82▼ | -0.01 (-0.04%) | 26.055 | 25.58 | 422,386 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CALI | 50.3647▼ | -0.0103 (-0.02%) | 50.41 | 50.35 | 74,822 |
| CAM | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 78,344 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CCK | 117.85▼ | -0.52 (-0.44%) | 118.315 | 116.00 | 630,508 |
| CCS | 67.16▼ | -1.41 (-2.06%) | 69.07 | 66.52 | 125,013 |
| CCSB | 19.78▼ | -0.04 (-0.20%) | 19.80 | 19.731 | 3,836 |
| CD | 2.79▼ | -0.04 (-1.41%) | 2.96 | 2.76 | 112,924 |
| CDC | 76.1266▼ | -0.2819 (-0.37%) | 76.2005 | 75.85 | 16,971 |
| CDL | 79.32▼ | -0.4044 (-0.51%) | 79.57 | 79.085 | 3,805 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CENT | 43.05▼ | -0.23 (-0.53%) | 43.295 | 42.01 | 76,171 |
| CENTA | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.01 | 311,494 |
| CEV | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.05 | 36,457 |
| CFA | 99.67▼ | -0.1769 (-0.18%) | 99.94 | 99.23 | 7,525 |
| CFO | 80.8759▼ | -0.045 (-0.06%) | 81.015 | 80.74 | 3,120 |
| CGBD | 9.99▼ | -0.11 (-1.09%) | 10.345 | 9.945 | 566,195 |
| CGHM | 25.38▼ | -0.14 (-0.55%) | 25.38 | 25.31 | 494,359 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CHCT | 18.31▼ | -0.25 (-1.35%) | 18.58 | 18.28 | 166,832 |
| CHT | 42.61▼ | -0.07 (-0.16%) | 42.99 | 42.50 | 113,740 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CIGI | 98.55▼ | -0.83 (-0.84%) | 99.60 | 97.53 | 200,728 |
| CLBR | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 406 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLIM | 27.0923▼ | -0.0877 (-0.32%) | 27.10 | 27.0923 | 178 |
| CLIR | 3.86▼ | -0.04 (-1.03%) | 3.962 | 3.85 | 1,065 |
| CLRO | 4.08▼ | -0.23 (-5.34%) | 4.375 | 3.85 | 52,255 |
| CLVT | 1.98▼ | -0.03 (-1.49%) | 2.025 | 1.895 | 7,586,259 |
| CLX | 95.53▼ | -1.20 (-1.24%) | 96.27 | 94.20 | 3,132,754 |
| CMF | 56.53▼ | -0.03 (-0.05%) | 56.629 | 56.4401 | 373,552 |
| CMS | 71.99▼ | -0.27 (-0.37%) | 72.56 | 71.54 | 1,535,219 |
| CNA | 52.47▼ | -0.79 (-1.48%) | 53.29 | 52.43 | 296,067 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNH | 10.25▼ | -0.07 (-0.68%) | 10.3827 | 10.11 | 12,190,167 |
| CNNE | 14.55▼ | -0.16 (-1.09%) | 14.675 | 14.35 | 253,653 |
| CNP | 42.04▼ | -0.11 (-0.26%) | 42.385 | 41.87 | 5,413,531 |
| COCO | 65.94▼ | -1.01 (-1.51%) | 67.96 | 65.215 | 832,832 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| COKE | 187.90▼ | -1.93 (-1.02%) | 189.99 | 186.0001 | 298,765 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| COMP | 11.39▼ | -0.07 (-0.61%) | 11.69 | 11.14 | 8,840,118 |
| COR | 311.34▼ | -0.89 (-0.29%) | 314.55 | 308.00 | 1,048,164 |
| CORN | 17.65▼ | -0.11 (-0.62%) | 17.76 | 17.56 | 239,076 |
| CPAC | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.64 | 26,158 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CRD.A | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 37,905 |
| CRH | 95.01▼ | -0.99 (-1.03%) | 96.28 | 94.115 | 7,495,273 |
| CRIB | 25.85▼ | -0.17 (-0.65%) | 25.85 | 25.85 | 100 |
| CRL | 232.51▼ | -2.11 (-0.90%) | 237.06 | 230.06 | 381,735 |
| CRUS | 129.35▼ | -2.51 (-1.90%) | 133.84 | 128.85 | 886,525 |
| CSB | 66.53▼ | -0.3566 (-0.53%) | 66.57 | 66.16 | 90,211 |
| CSGP | 28.76▼ | -0.70 (-2.38%) | 29.38 | 28.375 | 7,150,618 |
| CTKB | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.135 | 608,894 |
| CURE | 118.52▼ | -2.08 (-1.72%) | 119.848 | 115.285 | 66,142 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVS | 104.43▼ | -0.79 (-0.75%) | 105.77 | 104.31 | 7,079,163 |
| CVSM | 26.33▼ | -0.31 (-1.16%) | 26.33 | 26.33 | 100 |
| CWBC | 25.03▼ | -0.12 (-0.48%) | 25.46 | 24.66 | 211,471 |
| CWT | 50.11▼ | -0.39 (-0.77%) | 51.40 | 49.99 | 1,311,487 |
| CXRN | 16.5801▼ | -0.3499 (-2.07%) | 16.5801 | 16.4201 | 2,002 |
| D | 69.17▼ | -0.56 (-0.80%) | 70.07 | 69.17 | 3,582,285 |
| DABS | 50.4123▼ | -0.0087 (-0.02%) | 50.45 | 50.36 | 7,979 |
| DAIO | 2.84▼ | -0.08 (-2.74%) | 2.94 | 2.84 | 49,357 |
| DAVE | 372.69▼ | -4.95 (-1.31%) | 383.36 | 371.36 | 333,708 |
| DBI | 6.04▼ | -0.15 (-2.42%) | 6.35 | 5.94 | 224,253 |
| DDDD | 32.78▼ | -0.06 (-0.18%) | 32.8715 | 32.5437 | 5,194 |
| DE | 592.67▼ | -6.80 (-1.13%) | 602.99 | 590.6308 | 1,123,964 |
| DEA | 24.36▼ | -0.35 (-1.42%) | 24.86 | 24.28 | 280,479 |
| DECK | 96.88▼ | -2.81 (-2.82%) | 99.73 | 96.815 | 2,287,424 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DEEP | 42.185▼ | -0.158 (-0.37%) | 42.185 | 42.185 | 200 |
| DES | 40.62▼ | -0.10 (-0.25%) | 40.76 | 40.26 | 76,444 |
| DEUS | 66.69▼ | -0.1385 (-0.21%) | 66.79 | 66.485 | 4,198 |
| DFAR | 26.79▼ | -0.14 (-0.52%) | 26.91 | 26.63 | 3,498,590 |
| DFAT | 70.73▼ | -0.11 (-0.16%) | 70.99 | 70.095 | 193,526 |
| DFCA | 49.52▼ | -0.035 (-0.07%) | 49.55 | 49.4937 | 22,643 |
| DFGR | 29.80▼ | -0.1501 (-0.50%) | 29.92 | 29.645 | 247,210 |
| DFH | 12.79▼ | -0.55 (-4.12%) | 13.24 | 12.5001 | 926,746 |
| DFNM | 47.65▼ | -0.02 (-0.04%) | 47.67 | 47.58 | 167,286 |
| DGRO | 78.01▼ | -0.22 (-0.28%) | 78.2153 | 77.425 | 1,382,808 |
| DGX | 233.01▼ | -1.29 (-0.55%) | 235.285 | 232.005 | 872,583 |
| DHI | 143.06▼ | -2.47 (-1.70%) | 145.38 | 142.83 | 1,596,117 |
| DHR | 194.98▼ | -1.19 (-0.61%) | 198.575 | 192.62 | 3,198,962 |
| DHS | 116.59▼ | -0.43 (-0.37%) | 116.81 | 115.98 | 50,217 |
| DIV | 19.70▼ | -0.095 (-0.48%) | 19.79 | 19.64 | 168,614 |
| DIVY | 30.1936▼ | -0.2664 (-0.87%) | 30.1936 | 30.1301 | 743 |
| DIVZ | 38.385▼ | -0.175 (-0.45%) | 38.565 | 38.31 | 12,061 |
| DKNG | 23.48▼ | -0.24 (-1.01%) | 24.05 | 23.315 | 7,523,500 |
| DKNX | 16.4647▼ | -0.3077 (-1.83%) | 17.0893 | 16.34 | 4,710 |
| DKS | 195.91▼ | -4.00 (-2.00%) | 200.0685 | 195.19 | 1,443,572 |
| DLX | 25.87▼ | -0.11 (-0.42%) | 25.95 | 25.49 | 328,508 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |