Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 2.54▼ | -0.04 (-1.55%) | 2.5595 | 2.50 | 166,999 |
| ARQQ | 12.17▼ | -0.57 (-4.47%) | 12.55 | 11.9143 | 376,078 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |
| ARTV | 8.55▼ | -0.67 (-7.27%) | 9.35 | 8.34 | 844,928 |
| ARTY | 63.79▼ | -0.68 (-1.05%) | 64.70 | 61.95 | 787,124 |
| ARW | 206.27▼ | -1.66 (-0.80%) | 210.5799 | 201.63 | 921,451 |
| ARWR | 73.18▼ | -0.77 (-1.04%) | 74.27 | 69.88 | 2,120,922 |
| ASCE | 30.976▼ | -0.3071 (-0.98%) | 31.12 | 30.81 | 10,335 |
| ASG | 5.10▼ | -0.05 (-0.97%) | 5.13 | 5.08 | 209,603 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ASMG | 37.1206▼ | -0.7354 (-1.94%) | 37.89 | 36.2901 | 56,938 |
| ASMH | 99.2981▼ | -0.6286 (-0.63%) | 99.99 | 99.175 | 415 |
| ASML | 1,459.4399▼ | -12.9501 (-0.88%) | 1,485.76 | 1,441.3105 | 1,363,663 |
| ASMU | 24.15▼ | -0.6461 (-2.61%) | 24.9903 | 23.75 | 119,917 |
| ASO | 49.25▼ | -0.73 (-1.46%) | 50.22 | 48.31 | 1,045,940 |
| ASPN | 5.06▼ | -0.27 (-5.07%) | 5.25 | 4.9008 | 1,288,411 |
| ASYS | 19.67▼ | -0.345 (-1.72%) | 20.47 | 19.13 | 212,146 |
| ATFV | 37.8196▼ | -0.4759 (-1.24%) | 38.2044 | 37.2827 | 9,092 |
| AUGO | 71.46▼ | -4.18 (-5.53%) | 73.635 | 71.0351 | 642,641 |
| AVEE | 68.5438▼ | -0.8462 (-1.22%) | 68.6869 | 68.02 | 4,326 |
| AVEM | 90.47▼ | -1.00 (-1.09%) | 91.30 | 89.36 | 2,430,943 |
| AVES | 64.18▼ | -0.78 (-1.20%) | 64.559 | 63.50 | 63,021 |
| AVGG | 34.45▼ | -1.56 (-4.33%) | 35.345 | 33.585 | 86,512 |
| AVGO | 411.07▼ | -9.64 (-2.29%) | 417.9499 | 405.87 | 20,609,055 |
| AVGU | 44.0487▼ | -2.1695 (-4.69%) | 45.48 | 43.26 | 51,543 |
| AVGX | 59.12▼ | -2.91 (-4.69%) | 60.97 | 57.60 | 300,711 |
| AVK | 12.18▼ | -0.10 (-0.81%) | 12.2996 | 12.11 | 239,875 |
| AVL | 55.86▼ | -2.66 (-4.55%) | 57.505 | 54.4427 | 240,909 |
| AVLC | 86.63▼ | -0.4652 (-0.53%) | 87.0439 | 86.23 | 161,111 |
| AVLV | 87.47▼ | -0.28 (-0.32%) | 87.9991 | 86.97 | 759,643 |
| AVMC | 75.8998▼ | -0.6219 (-0.81%) | 76.32 | 75.72 | 23,963 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVNT | 32.64▼ | -0.91 (-2.71%) | 33.19 | 32.23 | 588,427 |
| AVSE | 75.3736▼ | -0.9411 (-1.23%) | 76.04 | 74.73 | 16,741 |
| AVSU | 83.2739▼ | -0.7113 (-0.85%) | 83.57 | 83.22 | 3,314 |
| AVT | 82.31▼ | -1.02 (-1.22%) | 83.12 | 80.66 | 804,644 |
| AVTM | 52.2752▼ | -0.3661 (-0.70%) | 52.43 | 52.25 | 1,165 |
| AVUQ | 64.8714▼ | -0.601 (-0.92%) | 65.09 | 64.83 | 2,286 |
| AVUS | 123.47▼ | -0.77 (-0.62%) | 124.12 | 122.9743 | 200,320 |
| AVXC | 77.9784▼ | -1.001 (-1.27%) | 78.72 | 77.07 | 36,718 |
| AYA | 16.52▼ | -1.98 (-10.70%) | 18.68 | 16.442 | 883,151 |
| AYTU | 2.08▼ | -0.02 (-0.95%) | 2.14 | 1.98 | 119,275 |
| AZZ | 135.55▼ | -4.23 (-3.03%) | 138.51 | 134.51 | 126,761 |
| BAB | 26.30▼ | -0.15 (-0.57%) | 26.42 | 26.29 | 154,284 |
| BAI | 45.00▼ | -0.51 (-1.12%) | 45.6999 | 43.50 | 2,027,454 |
| BAIG | 31.4724▼ | -0.8268 (-2.56%) | 32.1999 | 30.06 | 34,115 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| BAVA | 24.4767▼ | -0.182 (-0.74%) | 24.65 | 24.29 | 624 |
| BBAI | 3.84▼ | -0.08 (-2.04%) | 3.9075 | 3.75 | 24,359,691 |
| BBB | 30.1897▼ | -0.1508 (-0.50%) | 30.1897 | 30.14 | 544 |
| BBBL | 46.653▼ | -0.3451 (-0.73%) | 46.653 | 46.653 | 100 |
| BBN | 15.52▼ | -0.09 (-0.58%) | 15.63 | 15.47 | 284,310 |
| BC | 73.49▼ | -2.98 (-3.90%) | 76.055 | 73.36 | 592,234 |
| BCGD | 25.5475▼ | -0.1945 (-0.76%) | 25.63 | 25.5475 | 1,735 |
| BCHT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 60,703 |
| BCOR | 25.391▼ | -0.1138 (-0.45%) | 26.825 | 25.391 | 609 |
| BCTK | 28.4663▼ | -0.3117 (-1.08%) | 28.7174 | 28.16 | 14,338 |
| BCUS | 33.9279▼ | -0.4421 (-1.29%) | 34.09 | 33.87 | 2,943 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BDYN | 26.8888▼ | -0.1981 (-0.73%) | 27.08 | 26.77 | 288,938 |
| BEAT | 0.9033▼ | -0.056 (-5.84%) | 0.9619 | 0.90 | 419,622 |
| BELT | 38.3546▼ | -0.6585 (-1.69%) | 38.47 | 38.3546 | 6,005 |
| BESO | 24.0393▼ | -0.1414 (-0.58%) | 24.0393 | 24.0393 | 27 |
| BETE | 35.5154▼ | -0.0929 (-0.26%) | 35.63 | 35.5154 | 706 |
| BETH | 42.509▼ | -0.0597 (-0.14%) | 42.509 | 42.21 | 221 |
| BFAM | 67.38▼ | -0.79 (-1.16%) | 70.82 | 67.17 | 1,252,252 |
| BFH | 84.85▼ | -1.08 (-1.26%) | 86.42 | 84.09 | 589,770 |
| BFJA | 18.89▼ | -0.015 (-0.08%) | 18.89 | 18.89 | 0 |
| BFJL | 16.745▼ | -0.01 (-0.06%) | 16.745 | 16.72 | 302 |
| BFOC | 17.105▼ | -0.0098 (-0.06%) | 17.11 | 17.101 | 351 |
| BFRZ | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.675 | 32,261 |
| BGDE | 5.49▼ | -0.28 (-4.85%) | 5.8867 | 5.28 | 69,803 |
| BGMS | 0.9609▼ | -0.0092 (-0.95%) | 0.9898 | 0.96 | 8,544 |
| BGRN | 46.995▼ | -0.1389 (-0.29%) | 47.07 | 46.96 | 23,327 |
| BGRO | 41.3251▼ | -0.3768 (-0.90%) | 41.625 | 41.175 | 2,125 |
| BGX | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.80 | 53,192 |
| BHC | 5.32▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 1,613,014 |
| BHE | 81.31▼ | -1.48 (-1.79%) | 82.62 | 79.5299 | 231,035 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BHST | 3.92▼ | -0.04 (-1.01%) | 4.048 | 3.91 | 14,481 |
| BIBL | 51.99▼ | -0.35 (-0.67%) | 52.26 | 51.62 | 17,598 |
| BIOY | 23.785▼ | -0.07 (-0.29%) | 23.85 | 23.78 | 748 |
| BITB | 41.68▼ | -0.05 (-0.12%) | 41.795 | 41.2914 | 763,017 |
| BITC | 38.98▼ | -0.0016 (+0.00%) | 39.06 | 38.98 | 5,809 |
| BITO | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.385 | 109,654,222 |
| BITQ | 25.17▼ | -0.23 (-0.91%) | 25.4982 | 24.36 | 72,768 |
| BITS | 66.538▼ | -0.427 (-0.64%) | 66.7399 | 65.73 | 1,839 |
| BITU | 14.44▼ | -0.01 (-0.07%) | 14.525 | 14.145 | 2,130,884 |
| BITW | 49.18▼ | -0.16 (-0.32%) | 49.365 | 48.788 | 21,437 |
| BIZD | 12.41▼ | -0.11 (-0.88%) | 12.555 | 12.39 | 2,998,470 |
| BKCG | 37.6492▼ | -0.3827 (-1.01%) | 37.81 | 37.6492 | 1,086 |
| BKCH | 79.85▼ | -0.91 (-1.13%) | 81.19 | 77.255 | 44,894 |
| BKE | 47.89▼ | -0.19 (-0.40%) | 48.49 | 47.01 | 291,418 |
| BKLC | 140.37▼ | -0.83 (-0.59%) | 141.12 | 139.91 | 52,297 |
| BKLN | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.49 | 6,743,986 |
| BKMC | 114.7955▼ | -1.2445 (-1.07%) | 116.46 | 114.71 | 105,263 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BLCR | 48.92▼ | -0.26 (-0.53%) | 49.2799 | 48.3951 | 311,918 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |