Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GPOR | 158.01▼ | -3.68 (-2.28%) | 160.97 | 156.995 | 426,316 |
| GPRK | 11.55▼ | -0.13 (-1.11%) | 11.63 | 11.34 | 492,711 |
| GSG | 36.80▼ | -0.15 (-0.41%) | 36.92 | 36.51 | 1,521,200 |
| HARD | 34.87▼ | -0.05 (-0.14%) | 35.02 | 34.48 | 5,200 |
| HCWB | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 49,700 |
| HDB | 22.67▼ | -0.39 (-1.69%) | 22.90 | 22.585 | 6,443,653 |
| HEI | 298.31▼ | -6.90 (-2.26%) | 309.295 | 296.31 | 646,834 |
| HIBS | 19.24▼ | -1.10 (-5.41%) | 19.65 | 18.855 | 194,500 |
| HIDE | 24.485▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 16,526 |
| HLF | 13.71▼ | -0.06 (-0.44%) | 13.85 | 13.54 | 1,396,021 |
| HOUR | 1.57▼ | -0.082 (-4.96%) | 1.63 | 1.53 | 5,578 |
| HPF | 12.97▼ | -0.04 (-0.31%) | 13.09 | 12.90 | 86,325 |
| HQI | 16.32▼ | -0.79 (-4.62%) | 17.15 | 15.94 | 35,451 |
| HUBC | 0.30▼ | -0.0264 (-8.09%) | 0.3337 | 0.2868 | 885,607 |
| HWM | 208.15▼ | -3.48 (-1.64%) | 214.98 | 204.07 | 5,849,353 |
| HXF | 25.1948▼ | -0.0652 (-0.26%) | 25.28 | 25.06 | 4,149 |
| IBTJ | 21.265▼ | -0.01 (-0.05%) | 21.298 | 21.25 | 510,700 |
| IFS | 53.40▼ | -0.19 (-0.35%) | 54.27 | 53.36 | 259,761 |
| INVZ | 0.2344▼ | -0.0299 (-11.31%) | 0.2698 | 0.2306 | 7,141,694 |
| IPI | 31.20▼ | -0.68 (-2.13%) | 31.905 | 30.46 | 203,551 |
| IPW | 0.279▼ | -0.006 (-2.11%) | 0.295 | 0.27 | 731,300 |
| IVOL | 16.81▼ | -0.065 (-0.39%) | 16.89 | 16.775 | 50,400 |
| JAPN | 26.345▼ | -0.2159 (-0.81%) | 26.40 | 26.22 | 10,816 |
| JBS | 12.47▼ | -0.23 (-1.81%) | 12.7115 | 12.425 | 3,965,813 |
| JG | 8.17▼ | -0.03 (-0.37%) | 8.19 | 7.91 | 3,184 |
| JPRF | 47.98▼ | -0.02 (-0.04%) | 48.06 | 47.95 | 138,600 |
| KEAT | 33.2903▼ | -0.0981 (-0.29%) | 33.3073 | 33.26 | 940 |
| KHYB | 23.525▼ | -0.04 (-0.17%) | 23.56 | 23.525 | 7,400 |
| LGPS | 0.6419▼ | -0.0145 (-2.21%) | 0.66 | 0.6401 | 11,117 |
| LMNR | 10.76▼ | -0.41 (-3.67%) | 11.17 | 10.65 | 194,343 |
| LOCO | 15.06▼ | -0.64 (-4.08%) | 15.57 | 14.95 | 278,762 |
| LQ | 23.91▼ | -0.005 (-0.02%) | 23.91 | 23.872 | 210 |
| LVLU | 10.55▼ | -0.20 (-1.86%) | 11.71 | 10.53 | 11,683 |
| MEOH | 63.14▼ | -0.17 (-0.27%) | 63.72 | 62.54 | 342,736 |
| MKDW | 0.5463▼ | -0.1537 (-21.96%) | 0.7653 | 0.5222 | 232,181 |
| MKTX | 164.26▼ | -0.23 (-0.14%) | 164.59 | 164.25 | 811,841 |
| MNDO | 0.9013▼ | -0.0085 (-0.93%) | 0.92 | 0.88 | 41,003 |
| MSGM | 5.04▼ | -0.11 (-2.14%) | 5.34 | 5.04 | 33,907 |
| MUSA | 536.52▼ | -1.12 (-0.21%) | 540.00 | 531.87 | 158,682 |
| MZZ | 6.40▼ | -0.05 (-0.78%) | 6.40 | 6.37 | 20,000 |
| NBCM | 31.52▼ | -0.13 (-0.41%) | 31.56 | 31.34 | 107,115 |
| NDLS | 12.53▼ | -1.30 (-9.40%) | 13.75 | 12.50 | 73,288 |
| NEXT | 6.05▼ | -0.12 (-1.94%) | 6.26 | 6.025 | 2,201,056 |
| NHTC | 0.847▼ | -0.0531 (-5.90%) | 0.9188 | 0.815 | 52,285 |
| NMRA | 0.416▼ | -0.049 (-10.54%) | 0.4762 | 0.4057 | 1,577,137 |
| NMS | 10.145▼ | -0.025 (-0.25%) | 10.18 | 10.14 | 3,486 |
| NMZ | 8.98▼ | -0.03 (-0.33%) | 9.04 | 8.905 | 1,268,340 |
| NPFD | 16.89▼ | -0.05 (-0.30%) | 17.015 | 16.86 | 96,919 |
| NRES | 34.4405▼ | -0.0854 (-0.25%) | 34.4405 | 34.43 | 220 |
| NTR | 68.12▼ | -0.91 (-1.32%) | 69.15 | 66.97 | 3,600,849 |
| OLN | 14.93▼ | -0.22 (-1.45%) | 15.22 | 14.68 | 4,307,183 |
| OMEX | 0.573▼ | -0.0043 (-0.74%) | 0.5918 | 0.565 | 235,746 |
| OPP | 6.87▼ | -0.01 (-0.15%) | 6.96 | 6.85 | 128,033 |
| OVLY | 33.24▼ | -0.36 (-1.07%) | 33.43 | 33.13 | 11,780 |
| PAL | 2.73▼ | -0.09 (-3.19%) | 2.905 | 2.70 | 632,951 |
| PAM | 77.92▼ | -0.15 (-0.19%) | 78.91 | 76.91 | 140,050 |
| PAYP | 15.35▼ | -0.16 (-1.03%) | 15.63 | 15.175 | 376,417 |
| PBH | 47.92▼ | -1.44 (-2.92%) | 48.84 | 47.495 | 424,282 |
| PCF | 4.95▼ | -0.02 (-0.40%) | 4.99 | 4.9401 | 114,911 |
| PDBC | 19.98▼ | -0.04 (-0.20%) | 20.025 | 19.84 | 4,182,419 |
| PEBK | 43.50▼ | -0.03 (-0.07%) | 43.50 | 42.285 | 16,162 |
| PKE | 25.59▼ | -0.08 (-0.31%) | 26.11 | 25.43 | 190,282 |
| PLAG | 0.459▼ | -0.0302 (-6.17%) | 0.5099 | 0.445 | 1,082,926 |
| PM | 197.46▼ | -2.44 (-1.22%) | 197.83 | 184.00 | 5,766,987 |
| POAS | 2.285▼ | -0.1351 (-5.58%) | 2.57 | 2.01 | 40,518 |
| PPC | 27.75▼ | -0.47 (-1.67%) | 28.22 | 27.57 | 1,021,647 |
| QCMD | 16.244▼ | -0.208 (-1.26%) | 16.53 | 16.23 | 2,900 |
| RDGT | 0.8224▼ | -0.0076 (-0.92%) | 0.8358 | 0.8013 | 2,210 |
| RIO | 86.92▼ | -1.24 (-1.41%) | 88.10 | 86.47 | 3,458,552 |
| RMIX | 9.45▼ | -0.12 (-1.25%) | 9.995 | 9.40 | 573,812 |
| RWM | 14.51▼ | -0.03 (-0.21%) | 14.57 | 14.445 | 53,267,573 |
| SAR | 13.69▼ | -0.52 (-3.66%) | 14.25 | 13.52 | 213,605 |
| SARK | 24.56▼ | -0.61 (-2.42%) | 24.86 | 24.41 | 87,600 |
| SBAC | 173.41▼ | -7.56 (-4.18%) | 182.03 | 172.925 | 1,497,217 |
| SBIT | 29.67▼ | -1.53 (-4.90%) | 30.638 | 29.36 | 1,352,700 |
| SCC | 14.77▼ | -0.037 (-0.25%) | 14.86 | 14.64 | 6,377 |
| SCHO | 23.88▼ | -0.01 (-0.04%) | 23.91 | 23.88 | 9,582,300 |
| SDD | 9.31▼ | -0.022 (-0.24%) | 9.31 | 9.31 | 100 |
| SDS | 53.31▼ | -0.56 (-1.04%) | 53.97 | 53.12 | 5,577,300 |
| SGC | 12.63▼ | -0.52 (-3.95%) | 13.19 | 12.5631 | 22,467 |
| SGRX | 0.428▼ | -0.011 (-2.51%) | 0.462 | 0.40 | 475,200 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.2699 | 32.015 | 10,354,045 |
| SHEN | 9.76▼ | -0.38 (-3.75%) | 10.27 | 9.535 | 787,870 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.35 | 81.24 | 2,290,767 |
| SIG | 114.77▼ | -0.95 (-0.82%) | 116.76 | 113.575 | 739,459 |
| SLNG | 4.575▼ | -0.025 (-0.54%) | 4.755 | 4.52 | 10,694 |
| SLTY | 19.30▼ | -0.12 (-0.62%) | 19.32 | 19.02 | 49,600 |
| SM | 38.61▼ | -0.24 (-0.62%) | 39.11 | 38.18 | 2,177,484 |
| SMBK | 48.24▼ | -1.88 (-3.75%) | 50.26 | 48.14 | 203,832 |
| SMCZ | 5.422▼ | -1.278 (-19.07%) | 5.58 | 4.645 | 7,816,400 |
| SMDD | 8.7038▼ | -0.097 (-1.10%) | 8.80 | 8.61 | 14,820 |
| SMPL | 10.67▼ | -0.32 (-2.91%) | 10.875 | 10.425 | 1,947,797 |
| SOTK | 5.19▼ | -0.09 (-1.70%) | 5.40 | 5.08 | 132,941 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.45 | 8.38 | 46,499,574 |
| SPXS | 23.91▼ | -0.36 (-1.48%) | 24.36 | 23.78 | 17,114,096 |
| SPXU | 33.59▼ | -0.52 (-1.52%) | 34.225 | 33.43 | 8,254,396 |
| SRL | 4.63▼ | -0.0163 (-0.35%) | 4.63 | 4.41 | 1,868 |
| SRTY | 27.18▼ | -0.20 (-0.73%) | 27.51 | 26.83 | 1,328,000 |
| STSM | 32.252▼ | -1.043 (-3.13%) | 33.15 | 32.05 | 3,600 |