Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 14.13▼ | -0.65 (-4.40%) | 14.44 | 13.43 | 2,697,480 |
| PTLO | 5.92▼ | -0.16 (-2.63%) | 6.165 | 5.91 | 1,337,871 |
| PTN | 20.27▼ | -0.935 (-4.41%) | 21.7157 | 20.27 | 3,627 |
| PTRB | 41.60▼ | -0.17 (-0.41%) | 41.695 | 41.595 | 50,011 |
| PUK | 29.89▼ | -0.59 (-1.94%) | 30.22 | 29.81 | 501,747 |
| PWZ | 24.19▼ | -0.07 (-0.29%) | 24.25 | 24.16 | 175,967 |
| PXF | 72.41▼ | -0.50 (-0.69%) | 72.83 | 72.185 | 45,197 |
| PXH | 28.24▼ | -0.115 (-0.41%) | 28.49 | 28.09 | 256,076 |
| PYLD | 26.42▼ | -0.09 (-0.34%) | 26.48 | 26.38 | 3,340,427 |
| PYXS | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.635 | 277,680 |
| PZA | 23.25▼ | -0.05 (-0.21%) | 23.33 | 23.15 | 828,518 |
| PZIV | 26.23▼ | -0.1069 (-0.41%) | 26.33 | 26.20 | 4,898 |
| QAT | 18.95▼ | -0.05 (-0.26%) | 19.03 | 18.95 | 5,352 |
| QB | 44.8859▼ | -0.0241 (-0.05%) | 44.8859 | 44.8859 | 1 |
| QDF | 84.86▼ | -0.2184 (-0.26%) | 84.86 | 84.545 | 16,160 |
| QEFA | 94.68▼ | -1.02 (-1.07%) | 95.045 | 94.3947 | 20,922 |
| QEMM | 75.8031▼ | -0.2409 (-0.32%) | 75.95 | 75.79 | 748 |
| QGEN | 33.61▼ | -0.41 (-1.21%) | 34.005 | 33.17 | 4,091,626 |
| QGRO | 111.11▼ | -0.35 (-0.31%) | 111.59 | 110.67 | 51,330 |
| QIDX | 11.198▼ | -0.0341 (-0.30%) | 11.23 | 11.198 | 4,808 |
| QINT | 67.4102▼ | -0.6192 (-0.91%) | 67.88 | 67.28 | 59,593 |
| QLTI | 25.3929▼ | -0.2855 (-1.11%) | 25.47 | 25.3929 | 14,037 |
| QLVD | 32.6624▼ | -0.3845 (-1.16%) | 32.68 | 32.57 | 622 |
| QLVE | 31.924▼ | -0.0515 (-0.16%) | 31.924 | 31.924 | 100 |
| QMID | 28.1317▼ | -0.1211 (-0.43%) | 28.1317 | 28.1317 | 1 |
| QMOM | 73.6241▼ | -0.7659 (-1.03%) | 73.9594 | 73.3031 | 9,967 |
| QPX | 45.5894▼ | -0.0876 (-0.19%) | 45.60 | 45.43 | 3,385 |
| QQQS | 38.2248▼ | -0.2296 (-0.60%) | 38.41 | 37.9996 | 4,100 |
| QWLD | 148.315▼ | -0.3162 (-0.21%) | 148.458 | 148.1799 | 1,298 |
| R | 245.42▼ | -2.29 (-0.92%) | 251.31 | 244.85 | 476,819 |
| RAPP | 33.00▼ | -0.74 (-2.19%) | 33.705 | 32.81 | 227,521 |
| RBBN | 2.375▼ | -0.225 (-8.65%) | 2.585 | 2.29 | 2,020,239 |
| RCGE | 28.6023▼ | -0.2627 (-0.91%) | 28.6023 | 28.6023 | 6 |
| RCL | 254.01▼ | -1.88 (-0.73%) | 258.13 | 250.38 | 4,281,517 |
| RCUS | 24.13▼ | -0.67 (-2.70%) | 24.6299 | 23.91 | 843,153 |
| RDGT | 1.37▼ | -0.27 (-16.46%) | 1.65 | 1.3228 | 214,534 |
| RDI | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.08 | 17,697 |
| REFA | 21.358▼ | -0.236 (-1.09%) | 21.358 | 21.358 | 0 |
| REKR | 0.7907▼ | -0.0271 (-3.31%) | 0.8418 | 0.7806 | 1,554,364 |
| RELL | 13.75▼ | -0.42 (-2.96%) | 14.16 | 13.60 | 91,040 |
| RELX | 35.80▼ | -0.21 (-0.58%) | 35.93 | 35.55 | 1,912,817 |
| REMG | 34.0054▼ | -0.1796 (-0.53%) | 34.16 | 33.89 | 8,203 |
| RENT | 4.52▼ | -0.14 (-3.00%) | 4.7784 | 4.48 | 42,295 |
| RERE | 4.40▼ | -0.08 (-1.79%) | 4.63 | 4.39 | 555,799 |
| RFCI | 22.32▼ | -0.075 (-0.33%) | 22.35 | 22.32 | 252 |
| RFEM | 90.3522▼ | -0.5578 (-0.61%) | 90.63 | 88.535 | 2,133 |
| RFFC | 71.21▼ | -0.0653 (-0.09%) | 71.21 | 71.21 | 51 |
| RFG | 58.4658▼ | -0.4142 (-0.70%) | 58.93 | 58.17 | 21,595 |
| RFIL | 13.23▼ | -0.78 (-5.57%) | 14.219 | 13.10 | 137,092 |
| RGEF | 32.605▼ | -0.0401 (-0.12%) | 32.605 | 32.605 | 100 |
| RGLD | 231.02▼ | -5.90 (-2.49%) | 233.89 | 229.26 | 886,802 |
| RGT | 14.22▼ | -0.03 (-0.21%) | 14.425 | 14.11 | 20,506 |
| RHTX | 19.5219▼ | -0.1104 (-0.56%) | 19.5219 | 19.52 | 100 |
| RILA | 11.23▼ | -0.0163 (-0.14%) | 11.24 | 11.225 | 3,462 |
| RING | 74.88▼ | -2.04 (-2.65%) | 76.03 | 74.605 | 392,905 |
| RINT | 30.195▼ | -0.305 (-1.00%) | 30.38 | 30.195 | 11,355 |
| RIOT | 15.98▼ | -0.59 (-3.56%) | 16.57 | 15.31 | 18,232,951 |
| RIOX | 23.30▼ | -1.743 (-6.96%) | 24.97 | 21.22 | 312,143 |
| RITM | 9.66▼ | -0.19 (-1.93%) | 10.01 | 9.615 | 7,958,108 |
| RJET | 17.12▼ | -0.66 (-3.71%) | 17.26 | 16.55 | 132,205 |
| RJMI | 25.5716▼ | -0.0534 (-0.21%) | 25.68 | 25.5716 | 404 |
| RJVI | 24.965▼ | -0.08 (-0.32%) | 24.98 | 24.965 | 1,278 |
| RKT | 14.40▼ | -0.91 (-5.94%) | 15.1311 | 14.305 | 21,175,117 |
| RL | 359.45▼ | -7.42 (-2.02%) | 366.4875 | 359.00 | 305,002 |
| RLAY | 12.57▼ | -0.46 (-3.53%) | 13.37 | 12.54 | 3,646,132 |
| RMCA | 24.22▼ | -0.145 (-0.60%) | 24.24 | 24.22 | 207 |
| RMNY | 24.515▼ | -0.14 (-0.57%) | 24.55 | 24.515 | 1,282 |
| RND | 30.3488▼ | -0.1274 (-0.42%) | 30.36 | 30.3488 | 609 |
| RNEM | 55.8058▼ | -0.3742 (-0.67%) | 55.8058 | 54.85 | 827 |
| ROAM | 33.6132▼ | -0.0788 (-0.23%) | 33.77 | 33.5501 | 20,442 |
| ROOT | 51.905▼ | -2.575 (-4.73%) | 54.46 | 51.00 | 231,963 |
| RPAR | 22.572▼ | -0.148 (-0.65%) | 22.72 | 22.50 | 17,959 |
| RRGB | 3.58▼ | -0.23 (-6.04%) | 3.85 | 3.52 | 215,134 |
| RSMC | 26.9367▼ | -0.1814 (-0.67%) | 26.98 | 26.86 | 10,802 |
| RTH | 266.3198▼ | -0.2276 (-0.09%) | 266.3198 | 265.51 | 7,838 |
| RTO | 33.00▼ | -0.44 (-1.32%) | 33.18 | 32.85 | 1,199,969 |
| RUSC | 35.035▼ | -0.22 (-0.62%) | 35.31 | 34.895 | 4,685 |
| RVLV | 25.79▼ | -0.51 (-1.94%) | 26.36 | 25.37 | 1,265,245 |
| RVP | 0.621▼ | -0.0028 (-0.45%) | 0.6524 | 0.6151 | 30,324 |
| RVPH | 0.8668▼ | -0.0122 (-1.39%) | 0.895 | 0.822 | 237,251 |
| RWEM | 33.0125▼ | -0.1039 (-0.31%) | 35.87 | 32.20 | 44,401 |
| RWIN | 25.4746▼ | -0.2704 (-1.05%) | 25.54 | 25.4746 | 314 |
| RWX | 27.6463▼ | -0.3237 (-1.16%) | 27.82 | 27.625 | 16,286 |
| RXI | 195.122▼ | -0.8416 (-0.43%) | 195.29 | 194.655 | 3,711 |
| RXRX | 3.30▼ | -0.11 (-3.23%) | 3.39 | 3.20 | 11,974,379 |
| RYTM | 82.12▼ | -2.06 (-2.45%) | 83.185 | 80.06 | 564,950 |
| RZLV | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.40 | 8,595,402 |
| SAGP | 34.3472▼ | -0.3625 (-1.04%) | 34.4399 | 34.2851 | 2,132 |
| SAMT | 42.16▼ | -0.0521 (-0.12%) | 42.40 | 42.01 | 357,768 |
| SAWS | 22.9947▼ | -0.2833 (-1.22%) | 22.9947 | 22.97 | 262 |
| SBFM | 0.9665▼ | -0.0134 (-1.37%) | 0.9799 | 0.9501 | 15,323 |
| SBND | 18.84▼ | -0.03 (-0.16%) | 18.92 | 18.815 | 35,390 |
| SBS | 32.94▼ | -0.67 (-1.99%) | 33.75 | 32.88 | 1,366,743 |
| SBSW | 11.47▼ | -0.46 (-3.86%) | 11.66 | 11.365 | 5,996,630 |
| SCCR | 25.59▼ | -0.085 (-0.33%) | 25.64 | 25.58 | 351,639 |
| SCDS | 68.0032▼ | -0.2449 (-0.36%) | 68.0032 | 68.0032 | 63 |
| SCHC | 49.01▼ | -0.51 (-1.03%) | 49.46 | 48.79 | 281,873 |
| SCHE | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.15 | 2,322,921 |
| SCHF | 25.91▼ | -0.25 (-0.96%) | 26.06 | 25.79 | 9,523,561 |
| SCHJ | 24.70▼ | -0.06 (-0.24%) | 24.75 | 24.695 | 106,129 |