Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 17.02▼ | -0.84 (-4.70%) | 17.79 | 16.37 | 1,415,833 |
| LTH | 24.66▼ | -0.79 (-3.10%) | 25.63 | 24.63 | 1,728,500 |
| LTRX | 4.63▼ | -0.14 (-2.94%) | 4.85 | 4.56 | 188,813 |
| LUV | 31.85▼ | -0.97 (-2.96%) | 32.83 | 31.57 | 5,773,200 |
| LUXE | 9.08▼ | -0.16 (-1.73%) | 9.476 | 9.03 | 226,931 |
| LVWR | 4.36▼ | -0.22 (-4.80%) | 4.5575 | 4.34 | 45,619 |
| LYFT | 21.58▼ | -1.56 (-6.74%) | 23.00 | 21.41 | 18,090,588 |
| LYG | 4.70▼ | -0.12 (-2.49%) | 4.83 | 4.68 | 10,521,100 |
| LYTS | 17.62▼ | -0.78 (-4.24%) | 18.37 | 17.59 | 191,735 |
| M | 19.15▼ | -0.84 (-4.20%) | 19.92 | 19.04 | 5,577,600 |
| MA | 536.85▼ | -8.88 (-1.63%) | 549.175 | 536.22 | 2,503,787 |
| MADE | 29.5845▼ | -0.4454 (-1.48%) | 30.09 | 29.4917 | 7,314 |
| MAGN | 8.16▼ | -0.59 (-6.74%) | 8.65 | 8.02 | 520,036 |
| MAKX | 48.705▼ | -1.174 (-2.35%) | 48.705 | 48.705 | 300 |
| MAMA | 10.03▼ | -0.24 (-2.34%) | 10.285 | 10.02 | 189,300 |
| MAPP | 26.255▼ | -0.224 (-0.85%) | 26.431 | 26.255 | 300 |
| MAS | 59.36▼ | -1.39 (-2.29%) | 60.865 | 59.23 | 2,465,777 |
| MASS | 5.38▼ | -0.10 (-1.82%) | 5.56 | 5.34 | 265,068 |
| MAT | 18.72▼ | -0.62 (-3.21%) | 19.235 | 18.69 | 3,681,054 |
| MATV | 12.12▼ | -0.63 (-4.94%) | 12.69 | 12.03 | 303,518 |
| MAVF | 115.5852▼ | -1.1838 (-1.01%) | 115.5852 | 115.5852 | 85 |
| MBIN | 31.13▼ | -0.84 (-2.63%) | 32.00 | 30.83 | 187,457 |
| MBOX | 34.353▼ | -0.3868 (-1.11%) | 34.709 | 34.353 | 1,328 |
| MBRX | 0.4242▼ | -0.0096 (-2.21%) | 0.4588 | 0.42 | 814,362 |
| MBUU | 24.21▼ | -1.21 (-4.76%) | 25.43 | 24.07 | 170,330 |
| MBWM | 43.91▼ | -1.59 (-3.49%) | 45.55 | 43.57 | 81,231 |
| MCDS | 56.2949▼ | -0.8331 (-1.46%) | 56.2949 | 56.2949 | 7 |
| MCHI | 62.78▼ | -0.72 (-1.13%) | 63.84 | 62.59 | 1,809,049 |
| MCHP | 51.70▼ | -1.78 (-3.33%) | 53.44 | 50.88 | 8,118,636 |
| MCS | 15.10▼ | -0.46 (-2.96%) | 15.55 | 15.055 | 227,910 |
| MCSE | 13.705▼ | -0.2385 (-1.71%) | 13.84 | 13.705 | 203 |
| MCW | 4.97▼ | -0.145 (-2.83%) | 5.15 | 4.95 | 1,689,622 |
| MDAA | 96.684▼ | -1.131 (-1.16%) | 96.684 | 96.684 | 100 |
| MDY | 575.30▼ | -10.86 (-1.85%) | 586.445 | 573.45 | 1,680,898 |
| MDYG | 88.50▼ | -1.56 (-1.73%) | 90.07 | 88.18 | 72,057 |
| MDYV | 80.33▼ | -1.59 (-1.94%) | 81.8699 | 80.1201 | 63,321 |
| MEG | 23.76▼ | -0.57 (-2.34%) | 24.69 | 23.48 | 416,609 |
| MEOH | 35.71▼ | -1.08 (-2.94%) | 36.92 | 35.60 | 410,693 |
| MET | 75.53▼ | -3.11 (-3.95%) | 78.63 | 74.79 | 5,028,938 |
| METC | 20.75▼ | -0.84 (-3.89%) | 21.745 | 20.28 | 2,370,331 |
| METCB | 14.83▼ | -0.785 (-5.03%) | 15.84 | 14.35 | 139,983 |
| METL | 21.501▼ | -0.224 (-1.03%) | 21.90 | 21.382 | 8,300 |
| MFDX | 37.2607▼ | -0.3453 (-0.92%) | 37.60 | 37.095 | 31,287 |
| MFI | 19.66▼ | -2.855 (-12.68%) | 22.49 | 18.0001 | 18,532 |
| MFSI | 29.46▼ | -0.41 (-1.37%) | 29.729 | 29.34 | 140,200 |
| MFSV | 25.60▼ | -0.20 (-0.78%) | 25.85 | 25.51 | 89,800 |
| MFUS | 54.8314▼ | -0.6286 (-1.13%) | 55.24 | 54.71 | 4,820 |
| MGA | 47.80▼ | -1.29 (-2.63%) | 49.18 | 47.53 | 2,005,600 |
| MGC | 245.47▼ | -1.96 (-0.79%) | 248.17 | 244.23 | 137,171 |
| MGM | 31.39▼ | -1.08 (-3.33%) | 32.205 | 30.935 | 6,542,267 |
| MGN | 1.45▼ | -0.09 (-5.84%) | 1.57 | 1.35 | 19,800 |
| MGNR | 40.59▼ | -0.6834 (-1.66%) | 41.0962 | 40.467 | 9,049 |
| MGPI | 24.60▼ | -0.43 (-1.72%) | 25.36 | 24.57 | 245,784 |
| MGRC | 97.38▼ | -4.09 (-4.03%) | 101.73 | 97.07 | 110,116 |
| MGV | 137.15▼ | -1.33 (-0.96%) | 138.79 | 136.80 | 256,289 |
| MHK | 103.98▼ | -2.98 (-2.79%) | 106.96 | 103.55 | 895,859 |
| MIAX | 46.81▼ | -1.72 (-3.54%) | 49.24 | 46.4301 | 298,995 |
| MID | 64.306▼ | -1.1555 (-1.77%) | 65.34 | 64.20 | 6,300 |
| MIDD | 114.38▼ | -3.66 (-3.10%) | 118.24 | 113.89 | 560,429 |
| MIDE | 31.328▼ | -0.574 (-1.80%) | 31.329 | 31.28 | 300 |
| MIDU | 44.43▼ | -2.59 (-5.51%) | 46.89 | 44.00 | 54,758 |
| MILN | 45.2576▼ | -0.6474 (-1.41%) | 45.99 | 45.01 | 5,242 |
| MIMI | 0.49▼ | -0.08 (-14.04%) | 0.56 | 0.45 | 1,130,900 |
| MINV | 35.465▼ | -0.395 (-1.10%) | 35.98 | 35.465 | 2,300 |
| MITK | 8.65▼ | -0.32 (-3.57%) | 8.97 | 8.625 | 439,118 |
| MKAM | 30.502▼ | -0.159 (-0.52%) | 30.502 | 30.502 | 100 |
| MKL | 2,042.9399▼ | -17.8001 (-0.86%) | 2,072.25 | 2,042.85 | 39,800 |
| MKSI | 141.71▼ | -1.03 (-0.72%) | 145.17 | 138.74 | 845,373 |
| MLCI | 7.69▼ | -0.01 (-0.13%) | 7.70 | 7.52 | 23,900 |
| MLI | 104.81▼ | -2.11 (-1.97%) | 107.73 | 104.61 | 579,220 |
| MLR | 35.77▼ | -2.00 (-5.30%) | 37.78 | 35.72 | 70,062 |
| MMA | 1.16▼ | -0.25 (-17.73%) | 1.41 | 1.075 | 433,270 |
| MMD | 15.05▼ | -0.01 (-0.07%) | 15.10 | 14.99 | 54,100 |
| MMID | 24.136▼ | -0.352 (-1.44%) | 24.46 | 24.136 | 7,700 |
| MMM | 165.39▼ | -2.19 (-1.31%) | 167.82 | 164.97 | 2,907,800 |
| MNTK | 1.77▼ | -0.15 (-7.81%) | 1.915 | 1.755 | 161,875 |
| MODL | 46.329▼ | -0.2949 (-0.63%) | 46.8701 | 46.158 | 124,624 |
| MOO | 70.71▼ | -1.46 (-2.02%) | 71.80 | 70.71 | 52,930 |
| MOOD | 36.541▼ | -0.366 (-0.99%) | 36.90 | 36.427 | 5,600 |
| MORN | 207.40▼ | -4.55 (-2.15%) | 212.05 | 205.97 | 255,087 |
| MOTO | 51.192▼ | -0.851 (-1.64%) | 51.192 | 51.192 | 100 |
| MPWR | 897.01▼ | -23.18 (-2.52%) | 924.00 | 879.42 | 484,222 |
| MQT | 10.00▼ | -0.05 (-0.50%) | 10.07 | 10.00 | 44,700 |
| MQY | 11.44▼ | -0.01 (-0.09%) | 11.47 | 11.42 | 157,335 |
| MRCC | 6.21▼ | -0.25 (-3.87%) | 6.519 | 6.17 | 91,660 |
| MRCY | 68.35▼ | -2.50 (-3.53%) | 71.00 | 67.465 | 596,268 |
| MRNA | 24.76▼ | -0.01 (-0.04%) | 25.334 | 24.27 | 8,244,600 |
| MRSK | 35.60▼ | -0.352 (-0.98%) | 36.035 | 35.498 | 18,894 |
| MRX | 33.43▼ | -0.78 (-2.28%) | 34.08 | 32.88 | 553,329 |
| MS | 159.45▼ | -4.41 (-2.69%) | 164.09 | 158.76 | 5,707,783 |
| MSA | 155.55▼ | -0.74 (-0.47%) | 156.67 | 154.11 | 219,800 |
| MSAI | 0.7402▼ | -0.1401 (-15.92%) | 0.9421 | 0.71 | 4,783,307 |
| MSDL | 16.52▼ | -0.18 (-1.08%) | 16.768 | 16.42 | 883,143 |
| MSGS | 212.91▼ | -3.04 (-1.41%) | 215.48 | 211.695 | 141,141 |
| MSI | 377.69▼ | -2.29 (-0.60%) | 381.49 | 374.53 | 1,829,532 |
| MSLC | 54.019▼ | -0.561 (-1.03%) | 54.64 | 53.80 | 97,300 |
| MT | 39.27▼ | -0.20 (-0.51%) | 39.90 | 39.14 | 828,500 |
| MTCH | 31.58▼ | -0.70 (-2.17%) | 32.2207 | 31.405 | 3,164,785 |
| MTD | 1,388.96▼ | -14.12 (-1.01%) | 1,408.10 | 1,385.28 | 99,945 |
| MTN | 139.85▼ | -6.34 (-4.34%) | 146.26 | 139.59 | 945,795 |