Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERU | 2.14▼ | -0.03 (-1.38%) | 2.19 | 2.10 | 237,588 |
| VERX | 19.97▼ | -0.06 (-0.30%) | 20.14 | 19.865 | 585,355 |
| VGT | 753.78▼ | -7.11 (-0.93%) | 763.16 | 753.465 | 394,278 |
| VHT | 287.85▼ | -1.61 (-0.56%) | 289.44 | 287.72 | 129,381 |
| VIG | 219.78▼ | -1.69 (-0.76%) | 221.52 | 219.775 | 1,103,178 |
| VIGI | 91.45▼ | -0.39 (-0.42%) | 91.75 | 91.395 | 208,300 |
| VIK | 71.41▼ | -0.71 (-0.98%) | 72.24 | 71.38 | 1,557,338 |
| VIOG | 121.2852▼ | -1.8639 (-1.51%) | 122.80 | 121.2852 | 7,172 |
| VIOV | 97.76▼ | -0.93 (-0.94%) | 98.88 | 97.73 | 60,459 |
| VLY | 11.68▼ | -0.095 (-0.81%) | 11.83 | 11.66 | 4,517,959 |
| VMC | 285.22▼ | -3.66 (-1.27%) | 289.09 | 285.14 | 620,300 |
| VNET | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.35 | 1,475,200 |
| VNIE | 24.965▼ | -0.079 (-0.32%) | 24.965 | 24.965 | 0 |
| VNQI | 45.84▼ | -0.15 (-0.33%) | 45.925 | 45.78 | 288,025 |
| VNSE | 38.438▼ | -0.2181 (-0.56%) | 38.438 | 38.438 | 100 |
| VNT | 37.18▼ | -0.67 (-1.77%) | 38.02 | 36.87 | 975,973 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VOE | 177.37▼ | -1.47 (-0.82%) | 178.81 | 177.32 | 226,765 |
| VOLT | 28.925▼ | -0.2848 (-0.98%) | 29.27 | 28.92 | 77,700 |
| VONG | 121.75▼ | -1.00 (-0.81%) | 122.89 | 121.74 | 1,718,800 |
| VOO | 627.13▼ | -4.59 (-0.73%) | 632.14 | 626.94 | 5,122,017 |
| VPG | 38.50▼ | -0.43 (-1.10%) | 39.22 | 37.67 | 273,100 |
| VRNS | 32.80▼ | -0.30 (-0.91%) | 33.21 | 32.695 | 1,087,500 |
| VRT | 162.01▼ | -2.33 (-1.42%) | 165.758 | 161.91 | 2,573,600 |
| VRTL | 49.70▼ | -1.4407 (-2.82%) | 51.66 | 49.70 | 23,300 |
| VSMV | 55.2671▼ | -0.3728 (-0.67%) | 55.51 | 55.2671 | 2,551 |
| VSS | 143.33▼ | -0.46 (-0.32%) | 143.885 | 143.31 | 159,896 |
| VT | 141.06▼ | -0.92 (-0.65%) | 142.05 | 141.025 | 3,669,354 |
| VUS | 25.2797▼ | -0.1546 (-0.61%) | 25.37 | 25.2797 | 570 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |
| VVX | 54.55▼ | -0.73 (-1.32%) | 55.548 | 54.335 | 231,300 |
| VYGR | 3.93▼ | -0.01 (-0.25%) | 3.97 | 3.85 | 453,000 |
| VYM | 143.52▼ | -1.03 (-0.71%) | 144.54 | 143.495 | 1,421,421 |
| W | 100.41▼ | -0.62 (-0.61%) | 101.95 | 99.86 | 1,091,400 |
| WABC | 47.83▼ | -0.72 (-1.48%) | 48.60 | 47.66 | 114,500 |
| WASH | 29.55▼ | -0.11 (-0.37%) | 29.90 | 29.35 | 139,349 |
| WAT | 379.83▼ | -4.16 (-1.08%) | 385.37 | 379.44 | 217,600 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WBIL | 34.78▼ | -0.3622 (-1.03%) | 34.78 | 34.78 | 132 |
| WBIY | 32.00▼ | -0.2037 (-0.63%) | 32.14 | 32.00 | 4,700 |
| WCBR | 27.8534▼ | -0.3169 (-1.12%) | 28.14 | 27.8534 | 15,344 |
| WCLD | 35.01▼ | -0.3746 (-1.06%) | 35.35 | 35.01 | 57,700 |
| WDAY | 214.78▼ | -2.15 (-0.99%) | 216.35 | 214.47 | 2,231,400 |
| WDC | 172.27▼ | -3.79 (-2.15%) | 177.00 | 171.26 | 3,552,242 |
| WDI | 13.81▼ | -0.17 (-1.22%) | 13.85 | 13.78 | 429,984 |
| WEBL | 27.36▼ | -0.68 (-2.43%) | 27.865 | 27.32 | 52,339 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.483 | 1.32 | 62,400 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WEYS | 30.59▼ | -0.20 (-0.65%) | 30.81 | 30.22 | 9,800 |
| WF | 58.79▼ | -0.06 (-0.10%) | 58.90 | 58.37 | 26,500 |
| WILC | 28.78▼ | -0.19 (-0.66%) | 29.25 | 28.74 | 12,700 |
| WING | 238.49▼ | -1.84 (-0.77%) | 241.0199 | 236.20 | 445,248 |
| WINN | 31.104▼ | -0.226 (-0.72%) | 31.36 | 31.09 | 91,500 |
| WIT | 2.84▼ | -0.02 (-0.70%) | 2.87 | 2.84 | 2,542,300 |
| WKHS | 5.09▼ | -0.18 (-3.42%) | 5.27 | 5.01 | 249,400 |
| WLTG | 34.831▼ | -0.279 (-0.79%) | 34.94 | 34.831 | 1,700 |
| WMS | 144.83▼ | -2.12 (-1.44%) | 147.43 | 144.713 | 327,200 |
| WOMN | 41.5157▼ | -0.283 (-0.68%) | 41.809 | 41.5157 | 1,661 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WRND | 37.069▼ | -0.1983 (-0.53%) | 37.069 | 37.069 | 100 |
| WSC | 18.83▼ | -0.17 (-0.89%) | 19.10 | 18.69 | 1,713,500 |
| WSHP | 95.00▼ | -0.25 (-0.26%) | 100.00 | 95.00 | 3,329 |
| WTS | 276.02▼ | -4.02 (-1.44%) | 279.98 | 275.13 | 116,800 |
| WTW | 328.60▼ | -4.98 (-1.49%) | 333.5699 | 328.44 | 324,451 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XFOR | 4.00▼ | -0.16 (-3.85%) | 4.21 | 3.93 | 340,100 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XHS | 106.86▼ | -1.05 (-0.97%) | 108.11 | 106.85 | 5,278 |
| XLB | 45.35▼ | -0.38 (-0.83%) | 45.67 | 45.328 | 5,381,946 |
| XLFI | 24.802▼ | -0.1201 (-0.48%) | 24.885 | 24.802 | 2,000 |
| XLII | 24.857▼ | -0.12 (-0.48%) | 24.95 | 24.857 | 2,100 |
| XLK | 143.97▼ | -1.44 (-0.99%) | 145.80 | 143.91 | 9,487,870 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XLSR | 62.31▼ | -0.41 (-0.65%) | 62.77 | 62.28 | 26,200 |
| XLUI | 23.82▼ | -0.0899 (-0.38%) | 23.91 | 23.82 | 6,700 |
| XLV | 154.80▼ | -0.88 (-0.57%) | 155.835 | 154.765 | 4,029,486 |
| XNAV | 80.86▼ | -1.1565 (-1.41%) | 81.12 | 80.86 | 1,562 |
| XNTK | 277.88▼ | -2.77 (-0.99%) | 281.00 | 277.80 | 15,300 |
| XPO | 135.91▼ | -1.78 (-1.29%) | 137.32 | 135.62 | 757,100 |
| XPOF | 8.23▼ | -0.19 (-2.26%) | 8.39 | 8.09 | 372,700 |
| XT | 69.74▼ | -0.58 (-0.82%) | 70.36 | 69.71 | 97,800 |
| XV | 25.37▼ | -0.02 (-0.08%) | 25.51 | 25.32 | 29,600 |
| XYL | 136.18▼ | -1.41 (-1.02%) | 137.94 | 136.09 | 532,000 |
| XYZ | 65.09▼ | -0.45 (-0.69%) | 65.90 | 65.035 | 3,487,538 |
| XYZG | 14.734▼ | -0.2276 (-1.52%) | 14.965 | 14.734 | 3,200 |
| YALA | 6.94▼ | -0.05 (-0.72%) | 7.05 | 6.915 | 185,800 |
| YETI | 44.17▼ | -0.14 (-0.32%) | 44.45 | 43.84 | 1,143,518 |
| YGLD | 41.661▼ | -0.559 (-1.32%) | 42.53 | 41.61 | 28,500 |
| YMM | 10.73▼ | -0.20 (-1.83%) | 10.98 | 10.68 | 3,029,936 |
| YUMC | 47.74▼ | -0.07 (-0.15%) | 47.97 | 47.62 | 586,200 |
| YYY | 11.51▼ | -0.072 (-0.62%) | 11.61 | 11.51 | 477,787 |
| ZD | 35.15▼ | -0.43 (-1.21%) | 35.94 | 35.12 | 314,002 |
| ZEPP | 26.94▼ | -0.24 (-0.88%) | 27.395 | 26.42 | 77,514 |
| ZEUS | 42.785▼ | -0.625 (-1.44%) | 42.93 | 42.24 | 33,403 |
| ZGN | 10.25▼ | -0.07 (-0.68%) | 10.335 | 10.20 | 283,826 |
| ZKIN | 1.50▼ | -0.055 (-3.54%) | 1.65 | 1.50 | 20,100 |
| ZM | 86.29▼ | -0.01 (-0.01%) | 86.83 | 85.925 | 1,651,000 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |
| ZTO | 20.89▼ | -0.22 (-1.04%) | 21.06 | 20.855 | 2,888,600 |
| ZYME | 26.33▼ | -0.21 (-0.79%) | 26.88 | 26.15 | 488,597 |