Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 316.68▼ | -9.40 (-2.88%) | 321.90 | 315.88 | 173,837 |
| QTOP | 37.27▼ | -0.74 (-1.95%) | 37.455 | 37.14 | 57,531 |
| QTPI | 25.34▼ | -0.0049 (-0.02%) | 25.45 | 25.30 | 11,104 |
| QTR | 34.0219▼ | -0.5239 (-1.52%) | 34.07 | 34.0219 | 1,610 |
| QTWO | 62.84▼ | -1.57 (-2.44%) | 65.675 | 62.80 | 733,133 |
| QUS | 194.33▼ | -0.03 (-0.02%) | 194.79 | 194.28 | 13,460 |
| QUSA | 18.3453▼ | -0.0047 (-0.03%) | 18.35 | 18.285 | 7,866 |
| QVML | 45.4563▼ | -0.3625 (-0.79%) | 45.57 | 45.455 | 2,854 |
| QWLD | 158.238▼ | -0.3367 (-0.21%) | 158.238 | 158.238 | 400 |
| QXQ | 31.8834▼ | -0.5592 (-1.72%) | 32.03 | 31.82 | 7,259 |
| RAMP | 37.43▼ | -0.25 (-0.66%) | 37.72 | 37.385 | 1,222,254 |
| RAUS | 30.0994▼ | -0.1878 (-0.62%) | 30.13 | 30.0994 | 6,983 |
| RBCAA | 96.08▼ | -0.68 (-0.70%) | 97.43 | 95.985 | 69,182 |
| RBRK | 100.55▼ | -0.47 (-0.47%) | 104.1999 | 98.50 | 3,320,352 |
| RCL | 300.00▼ | -1.79 (-0.59%) | 302.7395 | 297.14 | 1,019,726 |
| RDNT | 73.83▼ | -2.10 (-2.77%) | 76.4534 | 73.73 | 464,070 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| RDWR | 28.11▼ | -0.75 (-2.60%) | 28.95 | 28.06 | 130,969 |
| REFA | 23.5956▼ | -0.2724 (-1.14%) | 23.5956 | 23.5956 | 50 |
| REG | 76.19▼ | -0.18 (-0.24%) | 76.94 | 76.01 | 1,160,462 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| RETL | 8.66▼ | -0.12 (-1.37%) | 9.06 | 8.635 | 371,924 |
| REYN | 25.76▼ | -0.15 (-0.58%) | 26.28 | 25.72 | 1,209,911 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RFI | 11.42▼ | -0.01 (-0.09%) | 11.5789 | 11.41 | 65,193 |
| RGA | 244.42▼ | -2.56 (-1.04%) | 247.815 | 244.42 | 238,972 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RIET | 9.39▼ | -0.105 (-1.11%) | 9.5335 | 9.39 | 220,569 |
| RILA | 12.277▼ | -0.1343 (-1.08%) | 12.277 | 12.277 | 100 |
| RISN | 31.4073▼ | -0.0124 (-0.04%) | 31.49 | 31.4073 | 764 |
| RJCA | 72.2759▼ | -1.1505 (-1.57%) | 72.6751 | 72.15 | 28,354 |
| RJET | 19.90▼ | -0.32 (-1.58%) | 20.195 | 19.49 | 121,239 |
| RKT | 13.99▼ | -0.51 (-3.52%) | 14.32 | 13.975 | 17,687,285 |
| RMCA | 23.915▼ | -0.055 (-0.23%) | 23.915 | 23.88 | 8,566 |
| RMD | 219.98▼ | -0.39 (-0.18%) | 223.47 | 219.97 | 992,990 |
| RMM | 14.43▼ | -0.01 (-0.07%) | 14.44 | 14.37 | 27,023 |
| RMNY | 24.255▼ | -0.065 (-0.27%) | 24.35 | 24.255 | 916 |
| RMOP | 24.95▼ | -0.1524 (-0.61%) | 25.00 | 24.95 | 46,735 |
| RNST | 42.60▼ | -0.51 (-1.18%) | 43.47 | 42.56 | 368,957 |
| ROBO | 81.82▼ | -3.00 (-3.54%) | 83.15 | 81.74 | 540,701 |
| ROBT | 58.68▼ | -0.9394 (-1.58%) | 59.0092 | 58.51 | 38,047 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| ROMA | 8.85▼ | -0.15 (-1.67%) | 9.10 | 8.81 | 14,558 |
| RPC | 8.52▼ | -0.01 (-0.12%) | 8.59 | 8.321 | 280,198 |
| RRBI | 101.81▼ | -0.59 (-0.58%) | 103.045 | 101.43 | 31,664 |
| RSJN | 38.0075▼ | -0.0722 (-0.19%) | 38.0701 | 38.0075 | 1,035 |
| RSPA | 54.525▼ | -0.075 (-0.14%) | 54.7997 | 54.52 | 179,546 |
| RSPD | 56.86▼ | -0.14 (-0.25%) | 57.63 | 56.86 | 16,638 |
| RSPE | 34.68▼ | -0.24 (-0.69%) | 34.93 | 34.68 | 15,674 |
| RSPR | 36.2555▼ | -0.203 (-0.56%) | 36.59 | 36.2555 | 4,894 |
| RSPT | 64.43▼ | -1.48 (-2.25%) | 65.27 | 64.12 | 349,799 |
| RUNN | 34.8822▼ | -0.0075 (-0.02%) | 35.2099 | 34.8822 | 55,954 |
| RUSHA | 79.39▼ | -2.74 (-3.34%) | 82.13 | 79.33 | 637,160 |
| RVER | 36.0107▼ | -0.9093 (-2.46%) | 36.17 | 36.0107 | 1,519 |
| RVI | 27.91▼ | -0.64 (-2.24%) | 28.7588 | 27.40 | 169,253 |
| RVLV | 22.86▼ | -0.28 (-1.21%) | 23.54 | 22.83 | 841,548 |
| RVNU | 24.57▼ | -0.08 (-0.32%) | 24.68 | 24.57 | 18,906 |
| RWO | 50.09▼ | -0.21 (-0.42%) | 50.54 | 50.09 | 56,744 |
| RWX | 27.44▼ | -0.03 (-0.11%) | 27.47 | 27.29 | 23,554 |
| RXRX | 3.09▼ | -0.02 (-0.64%) | 3.10 | 2.92 | 16,238,316 |
| RYN | 20.77▼ | -0.64 (-2.99%) | 21.64 | 20.705 | 2,815,440 |
| SAFE | 14.80▼ | -0.18 (-1.20%) | 15.05 | 14.79 | 221,052 |
| SAR | 18.69▼ | -0.02 (-0.11%) | 18.76 | 18.55 | 97,698 |
| SAWG | 24.3917▼ | -0.2035 (-0.83%) | 24.3917 | 24.3917 | 81 |
| SBAC | 181.40▼ | -0.71 (-0.39%) | 184.85 | 181.34 | 745,287 |
| SCHB | 29.68▼ | -0.24 (-0.80%) | 29.7899 | 29.665 | 4,472,652 |
| SCHG | 35.25▼ | -0.22 (-0.62%) | 35.38 | 35.20 | 4,123,699 |
| SCHK | 37.04▼ | -0.27 (-0.72%) | 37.15 | 37.01 | 771,925 |
| SCHX | 30.27▼ | -0.21 (-0.69%) | 30.36 | 30.25 | 4,762,990 |
| SCJ | 107.935▼ | -2.1634 (-1.96%) | 109.10 | 107.935 | 14,657 |
| SCL | 63.43▼ | -1.29 (-1.99%) | 65.20 | 63.38 | 119,633 |
| SCMB | 25.265▼ | -0.045 (-0.18%) | 25.32 | 25.245 | 1,292,365 |
| SCO | 24.36▼ | -0.23 (-0.94%) | 24.50 | 23.94 | 3,335,637 |
| SCYB | 26.00▼ | -0.02 (-0.08%) | 26.03 | 25.98 | 963,025 |
| SDST | 0.6218▼ | -0.0482 (-7.19%) | 0.68 | 0.6115 | 197,141 |
| SDTY | 41.5094▼ | -0.2952 (-0.71%) | 41.75 | 41.4512 | 8,187 |
| SEMG | 27.637▼ | -0.1433 (-0.52%) | 27.68 | 27.625 | 1,349 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SEZL | 117.18▼ | -5.00 (-4.09%) | 122.6475 | 116.53 | 674,674 |
| SF | 83.73▼ | -0.26 (-0.31%) | 84.65 | 83.2275 | 551,661 |
| SFBS | 90.02▼ | -0.51 (-0.56%) | 91.30 | 89.6725 | 188,467 |
| SFIX | 3.27▼ | -0.06 (-1.80%) | 3.42 | 3.27 | 1,273,371 |
| SFY | 152.212▼ | -1.908 (-1.24%) | 152.97 | 152.21 | 18,224 |
| SFYF | 62.4164▼ | -0.8031 (-1.27%) | 62.495 | 62.4164 | 1,885 |
| SFYI | 24.9809▼ | -0.2626 (-1.04%) | 25.06 | 24.90 | 2,224 |
| SGI | 63.89▼ | -1.12 (-1.72%) | 65.225 | 63.69 | 2,690,899 |
| SHC | 18.51▼ | -0.29 (-1.54%) | 18.85 | 18.39 | 2,401,372 |
| SHE | 158.88▼ | -1.4565 (-0.91%) | 159.86 | 158.88 | 2,535 |
| SHEN | 12.17▼ | -0.45 (-3.57%) | 12.58 | 11.79 | 523,549 |
| SHOP | 146.58▼ | -2.07 (-1.39%) | 150.51 | 146.28 | 6,417,335 |
| SHPU | 17.0683▼ | -0.5117 (-2.91%) | 17.97 | 17.0012 | 33,463 |
| SHW | 345.27▼ | -4.70 (-1.34%) | 352.19 | 345.15 | 873,771 |
| SHYL | 44.0138▼ | -0.0462 (-0.10%) | 44.0663 | 44.0106 | 11,224 |
| SIFI | 43.42▼ | -0.01 (-0.02%) | 43.42 | 43.42 | 100 |
| SIFY | 15.055▼ | -0.445 (-2.87%) | 15.40 | 14.94 | 6,679 |
| SIG | 84.76▼ | -1.35 (-1.57%) | 87.14 | 84.65 | 379,190 |
| SIHY | 45.31▼ | -0.1304 (-0.29%) | 45.39 | 45.20 | 25,182 |
| SIOO | 19.8515▼ | -0.06 (-0.30%) | 19.88 | 19.81 | 2,045 |
| SIZE | 184.111▼ | -1.139 (-0.61%) | 185.06 | 184.111 | 3,663 |
| SJNK | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.82 | 1,723,476 |