Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 69.85▼ | -3.03 (-4.16%) | 73.88 | 69.755 | 3,503,851 |
| NTRA | 394.75▼ | -0.905 (-0.23%) | 405.11 | 391.28 | 1,047,234 |
| NTRP | 1.71▼ | -0.12 (-6.56%) | 1.84 | 1.68 | 56,561 |
| NTSE | 44.5203▼ | -0.6628 (-1.47%) | 44.655 | 44.455 | 2,425 |
| NU | 14.93▼ | -0.65 (-4.17%) | 15.44 | 14.765 | 78,799,450 |
| NUG | 9.92▼ | -0.993 (-9.10%) | 10.39 | 9.80 | 27,100 |
| NUGO | 43.559▼ | -1.048 (-2.35%) | 43.80 | 43.465 | 3,800 |
| NUGT | 132.20▼ | -12.76 (-8.80%) | 139.49 | 129.03 | 958,900 |
| NUKX | 29.13▼ | -1.8609 (-6.00%) | 29.96 | 28.91 | 5,032 |
| NUTX | 196.91▼ | -7.45 (-3.65%) | 206.81 | 194.23 | 125,024 |
| NUVB | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.61 | 3,776,495 |
| NUWE | 0.53▼ | -0.091 (-14.65%) | 0.62 | 0.4444 | 370,634 |
| NVCT | 18.00▼ | -0.15 (-0.83%) | 18.72 | 17.68 | 184,197 |
| NVNO | 7.40▼ | -0.57 (-7.15%) | 8.13 | 7.18 | 18,837 |
| NVPS | 22.0552▼ | -1.0601 (-4.59%) | 22.2872 | 22.051 | 1,743 |
| NVT | 152.72▼ | -8.75 (-5.42%) | 159.93 | 151.185 | 2,530,898 |
| NVX | 2.23▼ | -0.11 (-4.70%) | 2.295 | 2.195 | 26,730 |
| NXDT | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.99 | 108,200 |
| NXE | 8.08▼ | -0.39 (-4.60%) | 8.37 | 7.88 | 7,752,253 |
| NXTE | 45.048▼ | -1.5273 (-3.28%) | 45.76 | 45.048 | 900 |
| NXXT | 0.5563▼ | -0.0134 (-2.35%) | 0.5867 | 0.5151 | 143,323 |
| NYSX | 128.65▼ | -3.5699 (-2.70%) | 131.42 | 128.65 | 3,120 |
| NYXH | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.235 | 91,586 |
| OABI | 4.55▼ | -0.15 (-3.19%) | 4.83 | 4.5301 | 737,549 |
| OAEM | 47.565▼ | -1.0775 (-2.22%) | 47.717 | 47.50 | 3,800 |
| OARK | 28.335▼ | -0.889 (-3.04%) | 29.05 | 28.26 | 8,500 |
| OASC | 33.8464▼ | -0.4947 (-1.44%) | 34.12 | 33.755 | 53,406 |
| OBIO | 5.64▼ | -0.08 (-1.40%) | 5.86 | 5.60 | 222,882 |
| OCIO | 37.5624▼ | -0.4485 (-1.18%) | 37.93 | 37.5624 | 524 |
| ODTE | 24.49▼ | -0.405 (-1.63%) | 24.67 | 24.46 | 2,100 |
| ODTX | 16.60▼ | -0.64 (-3.71%) | 17.35 | 16.505 | 245,627 |
| OEF | 384.61▼ | -4.05 (-1.04%) | 388.54 | 383.32 | 184,100 |
| OEI | 26.3366▼ | -0.0251 (-0.10%) | 26.3366 | 26.29 | 182 |
| OFAL | 0.3609▼ | -0.0196 (-5.15%) | 0.3705 | 0.3231 | 492,805 |
| OFLX | 25.87▼ | -0.36 (-1.37%) | 26.29 | 25.62 | 30,800 |
| OGC | 25.49▼ | -1.62 (-5.98%) | 26.44 | 25.14 | 391,400 |
| OGI | 0.9039▼ | -0.0151 (-1.64%) | 0.9193 | 0.8953 | 394,466 |
| OKLL | 5.66▼ | -1.18 (-17.25%) | 6.52 | 5.59 | 3,727,074 |
| OKLO | 29.04▼ | -2.74 (-8.62%) | 31.095 | 28.86 | 13,191,319 |
| OKTA | 211.915▼ | -14.615 (-6.45%) | 228.00 | 211.74 | 4,628,230 |
| OKTG | 57.946▼ | -8.63 (-12.96%) | 67.20 | 57.946 | 80,000 |
| OMER | 18.43▼ | -0.45 (-2.38%) | 19.27 | 18.39 | 904,900 |
| OMSE | 4.045▼ | -0.225 (-5.27%) | 4.25 | 4.00 | 36,350 |
| ONEG | 0.9001▼ | -0.0521 (-5.47%) | 0.945 | 0.90 | 11,200 |
| ONEQ | 105.24▼ | -1.96 (-1.83%) | 106.96 | 104.81 | 348,300 |
| ONOF | 41.1251▼ | -0.505 (-1.21%) | 41.219 | 41.0001 | 3,143 |
| ONTO | 241.41▼ | -22.14 (-8.40%) | 259.10 | 237.535 | 1,874,553 |
| OPI | 13.26▼ | -1.49 (-10.10%) | 14.82 | 13.23 | 61,723 |
| OPTZ | 44.223▼ | -1.1465 (-2.53%) | 44.52 | 44.22 | 400 |
| OR | 33.36▼ | -1.16 (-3.36%) | 33.93 | 32.89 | 727,731 |
| ORGO | 1.14▼ | -0.07 (-5.79%) | 1.20 | 1.13 | 652,656 |
| ORKA | 76.68▼ | -1.51 (-1.93%) | 78.57 | 75.41 | 685,300 |
| ORMP | 4.14▼ | -0.03 (-0.72%) | 4.22 | 4.12 | 146,600 |
| OSS | 6.44▼ | -0.62 (-8.78%) | 6.88 | 6.395 | 1,299,181 |
| OTAX | 49.7842▼ | -0.8549 (-1.69%) | 50.36 | 49.68 | 29,301 |
| OTLK | 0.4702▼ | -0.0936 (-16.60%) | 0.5651 | 0.47 | 9,512,996 |
| OUNZ | 39.39▼ | -0.60 (-1.50%) | 39.44 | 39.125 | 631,356 |
| OUST | 31.87▼ | -3.46 (-9.79%) | 34.545 | 31.46 | 3,814,890 |
| OWL | 8.79▼ | -0.50 (-5.38%) | 9.2299 | 8.72 | 24,165,779 |
| OZEM | 28.732▼ | -0.159 (-0.55%) | 28.80 | 28.34 | 7,400 |
| PAAS | 42.33▼ | -2.20 (-4.94%) | 43.60 | 41.77 | 6,422,700 |
| PACB | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.95 | 9,193,400 |
| PAGS | 10.83▼ | -0.16 (-1.46%) | 10.89 | 10.55 | 3,317,162 |
| PAL | 3.34▼ | -0.17 (-4.84%) | 3.48 | 3.32 | 441,922 |
| PALL | 19.83▼ | -0.55 (-2.70%) | 20.31 | 19.75 | 980,600 |
| PALU | 54.94▼ | -6.77 (-10.97%) | 57.485 | 53.79 | 75,500 |
| PAMC | 49.4908▼ | -1.7752 (-3.46%) | 50.3001 | 49.485 | 1,564 |
| PAMT | 11.57▼ | -0.28 (-2.36%) | 12.75 | 11.145 | 37,406 |
| PANG | 33.65▼ | -4.287 (-11.30%) | 35.32 | 33.00 | 44,600 |
| PANW | 375.04▼ | -21.99 (-5.54%) | 383.635 | 370.50 | 7,157,838 |
| PATH | 13.06▼ | -0.19 (-1.43%) | 13.30 | 12.91 | 23,194,198 |
| PATN | 34.2062▼ | -0.4988 (-1.44%) | 34.62 | 34.1336 | 94,090 |
| PAVM | 2.29▼ | -0.35 (-13.26%) | 2.595 | 2.27 | 6,368 |
| PAYP | 14.87▼ | -0.405 (-2.65%) | 15.27 | 14.69 | 580,788 |
| PBOT | 33.676▼ | -1.274 (-3.65%) | 34.40 | 33.676 | 500 |
| PBQQ | 32.291▼ | -0.279 (-0.86%) | 32.52 | 32.27 | 15,700 |
| PBW | 25.77▼ | -1.56 (-5.71%) | 26.86 | 25.66 | 395,600 |
| PCEF | 19.16▼ | -0.26 (-1.34%) | 19.37 | 19.16 | 113,600 |
| PCLN | 29.9652▼ | -0.7034 (-2.29%) | 29.9652 | 29.9652 | 106 |
| PCM | 4.87▼ | -0.07 (-1.42%) | 4.915 | 4.84 | 59,495 |
| PCN | 10.50▼ | -0.22 (-2.05%) | 10.68 | 10.45 | 787,515 |
| PCSG | 21.10▼ | -0.9412 (-4.27%) | 21.10 | 21.10 | 100 |
| PDFS | 42.41▼ | -5.21 (-10.94%) | 47.1965 | 42.31 | 688,578 |
| PDO | 11.72▼ | -0.16 (-1.35%) | 12.1404 | 11.69 | 1,084,483 |
| PDP | 136.39▼ | -2.68 (-1.93%) | 138.20 | 135.93 | 16,000 |
| PDT | 11.76▼ | -0.12 (-1.01%) | 11.84 | 11.73 | 173,417 |
| PDX | 19.89▼ | -0.60 (-2.93%) | 20.40 | 19.89 | 133,348 |
| PEGA | 33.83▼ | -0.55 (-1.60%) | 34.70 | 32.93 | 4,481,200 |
| PEMX | 82.306▼ | -1.8222 (-2.17%) | 83.06 | 82.20 | 26,800 |
| PEVC | 31.4965▼ | -1.0652 (-3.27%) | 31.4965 | 31.4965 | 102 |
| PEXL | 72.5193▼ | -1.3254 (-1.79%) | 73.39 | 72.398 | 3,567 |
| PFDE | 27.9718▼ | -0.4086 (-1.44%) | 28.15 | 27.89 | 16,082 |
| PFOE | 22.12▼ | -0.355 (-1.58%) | 22.29 | 22.09 | 10,063 |
| PGEN | 7.355▼ | -0.125 (-1.67%) | 7.70 | 7.33 | 4,176,152 |
| PGJ | 21.83▼ | -0.28 (-1.27%) | 22.07 | 21.78 | 12,600 |
| PGRI | 25.8508▼ | -0.2153 (-0.83%) | 25.8508 | 25.8508 | 7 |
| PGZ | 8.73▼ | -0.08 (-0.91%) | 8.8099 | 8.73 | 14,340 |
| PHDG | 41.41▼ | -0.26 (-0.62%) | 41.41 | 41.36 | 400 |
| PHOS | 13.42▼ | -0.81 (-5.69%) | 14.11 | 13.20 | 20,119 |
| PHOX | 21.0671▼ | -1.569 (-6.93%) | 21.95 | 21.04 | 3,244 |