Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 48.06▼ | -0.26 (-0.54%) | 48.32 | 47.37 | 148,326 |
| WBIF | 30.2773▼ | -0.1404 (-0.46%) | 30.2999 | 30.16 | 4,236 |
| WBIG | 22.697▼ | -0.1127 (-0.49%) | 22.7299 | 22.65 | 4,715 |
| WBIY | 31.6299▼ | -0.0001 (+0.00%) | 31.77 | 31.56 | 4,536 |
| WBS | 59.49▼ | -1.13 (-1.86%) | 60.71 | 58.795 | 2,530,942 |
| WCN | 173.58▼ | -1.99 (-1.13%) | 175.98 | 173.13 | 989,700 |
| WD | 84.89▼ | -0.19 (-0.22%) | 85.41 | 84.49 | 187,426 |
| WDAY | 219.01▼ | -3.74 (-1.68%) | 224.41 | 218.37 | 2,916,274 |
| WFF | 0.903▼ | -0.03 (-3.22%) | 0.99 | 0.87 | 155,300 |
| WFG | 74.46▼ | -0.96 (-1.27%) | 75.96 | 74.17 | 216,121 |
| WGS | 121.37▼ | -0.67 (-0.55%) | 123.93 | 118.27 | 720,700 |
| WILC | 20.64▼ | -0.26 (-1.24%) | 20.79 | 20.52 | 6,100 |
| WKHS | 1.12▼ | -0.02 (-1.75%) | 1.145 | 1.10 | 969,493 |
| WM | 213.88▼ | -2.25 (-1.04%) | 216.525 | 213.71 | 2,126,489 |
| WMB | 57.95▼ | -0.45 (-0.77%) | 58.57 | 57.66 | 6,774,551 |
| WMG | 33.36▼ | -0.16 (-0.48%) | 33.52 | 33.22 | 933,136 |
| WNW | 2.095▼ | -0.105 (-4.77%) | 2.16 | 2.00 | 55,130 |
| WPP | 26.23▼ | -0.39 (-1.47%) | 26.64 | 26.025 | 380,657 |
| WSFS | 54.33▼ | -1.02 (-1.84%) | 55.22 | 53.84 | 532,900 |
| WSR | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.7236 | 167,153 |
| WTF | 6.23▼ | -0.29 (-4.45%) | 6.55 | 5.9752 | 52,508 |
| WTV | 90.70▼ | -0.24 (-0.26%) | 91.18 | 90.4301 | 67,844 |
| WTW | 330.72▼ | -2.98 (-0.89%) | 332.51 | 328.03 | 487,355 |
| WU | 8.20▼ | -0.19 (-2.26%) | 8.23 | 8.00 | 11,503,745 |
| WYY | 5.44▼ | -0.05 (-0.91%) | 5.54 | 5.32 | 56,099 |
| XBIT | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.69 | 20,582 |
| XENE | 35.66▼ | -0.33 (-0.92%) | 36.27 | 35.66 | 768,066 |
| XGN | 9.11▼ | -0.20 (-2.15%) | 9.35 | 8.97 | 180,498 |
| XHB | 115.02▼ | -0.44 (-0.38%) | 116.045 | 113.96 | 2,345,840 |
| XHE | 80.20▼ | -0.03 (-0.04%) | 80.37 | 79.58 | 8,850 |
| XHS | 97.279▼ | -0.6749 (-0.69%) | 98.18 | 97.17 | 14,211 |
| XLB | 90.66▼ | -0.28 (-0.31%) | 91.34 | 90.4311 | 4,844,880 |
| XLBI | 24.8226▼ | -0.05 (-0.20%) | 24.8386 | 24.75 | 1,244 |
| XLF | 53.56▼ | -0.12 (-0.22%) | 53.67 | 53.265 | 28,464,764 |
| XLFI | 25.1427▼ | -0.0168 (-0.07%) | 25.158 | 25.05 | 621 |
| XLRE | 42.05▼ | -0.25 (-0.59%) | 42.3899 | 41.97 | 5,432,406 |
| XLRI | 24.8468▼ | -0.0467 (-0.19%) | 24.95 | 24.84 | 1,986 |
| XLVI | 25.0651▼ | -0.0047 (-0.02%) | 25.11 | 25.0651 | 1,985 |
| XMAG | 21.9497▼ | -0.0353 (-0.16%) | 22.0225 | 21.8946 | 21,910 |
| XMHQ | 105.16▼ | -0.39 (-0.37%) | 105.665 | 104.7064 | 203,969 |
| XMLV | 63.12▼ | -0.46 (-0.72%) | 63.53 | 63.06 | 37,389 |
| XMMO | 133.76▼ | -0.91 (-0.68%) | 134.81 | 133.16 | 238,800 |
| XMVM | 61.2489▼ | -0.5609 (-0.91%) | 61.3399 | 60.83 | 15,540 |
| XOEF | 25.2098▼ | -0.1512 (-0.60%) | 25.2098 | 25.2098 | 126 |
| XPEL | 33.37▼ | -0.95 (-2.77%) | 34.36 | 33.00 | 287,273 |
| XPH | 45.99▼ | -0.01 (-0.02%) | 46.209 | 45.80 | 42,688 |
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| XSLV | 46.8321▼ | -0.2279 (-0.48%) | 47.20 | 46.7001 | 14,377 |
| XSMO | 72.36▼ | -0.52 (-0.71%) | 72.82 | 71.87 | 594,358 |
| XSVM | 56.74▼ | -0.42 (-0.73%) | 57.13 | 56.4467 | 33,406 |
| XUDV | 26.552▼ | -0.0246 (-0.09%) | 26.552 | 26.53 | 799 |
| XYF | 14.01▼ | -0.03 (-0.21%) | 14.36 | 14.00 | 92,731 |
| YIBO | 1.40▼ | -0.055 (-3.78%) | 1.491 | 1.37 | 61,700 |
| YLDE | 54.1245▼ | -0.1918 (-0.35%) | 54.3269 | 54.0063 | 6,241 |
| YMAT | 1.36▼ | -0.03 (-2.16%) | 1.4483 | 1.33 | 199,909 |
| YMM | 13.54▼ | -0.01 (-0.07%) | 13.60 | 13.36 | 8,885,429 |
| YORW | 30.13▼ | -0.28 (-0.92%) | 30.55 | 30.0834 | 66,877 |
| YSG | 9.68▼ | -0.39 (-3.87%) | 10.235 | 9.595 | 254,373 |
| ZBH | 99.12▼ | -1.84 (-1.82%) | 100.575 | 98.67 | 1,734,783 |
| ZJK | 3.71▼ | -0.16 (-4.13%) | 3.92 | 3.64 | 16,826 |
| ZJYL | 0.6211▼ | -0.0059 (-0.94%) | 0.659 | 0.6024 | 313,563 |
| ZNTL | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 569,533 |
| ZTEK | 0.9199▼ | -0.0276 (-2.91%) | 0.9699 | 0.9001 | 32,573 |
| ZUMZ | 19.93▼ | -0.10 (-0.50%) | 20.055 | 19.695 | 215,512 |