Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 42.247▼ | -1.038 (-2.40%) | 42.63 | 42.247 | 800 |
| IONL | 7.51▼ | -1.77 (-19.07%) | 8.55 | 7.32 | 2,084,944 |
| IONQ | 31.42▼ | -3.31 (-9.53%) | 33.39 | 31.045 | 40,254,602 |
| IONX | 13.49▼ | -3.20 (-19.17%) | 15.31 | 13.13 | 2,136,821 |
| IOVA | 14.21▼ | -0.29 (-2.00%) | 14.64 | 14.15 | 10,596,800 |
| IPGP | 73.67▼ | -2.18 (-2.87%) | 74.70 | 72.58 | 334,300 |
| IPHA | 1.43▼ | -0.04 (-2.72%) | 1.466 | 1.42 | 9,275 |
| IPO | 49.80▼ | -1.96 (-3.79%) | 50.83 | 49.66 | 12,261 |
| IPOS | 19.627▼ | -0.5934 (-2.93%) | 19.765 | 19.48 | 1,700 |
| IPX | 13.98▼ | -0.70 (-4.77%) | 14.52 | 13.68 | 294,944 |
| IQMX | 9.61▼ | -0.27 (-2.73%) | 9.89 | 9.5655 | 253,700 |
| IQQ | 24.65▼ | -0.52 (-2.07%) | 25.045 | 24.575 | 1,256,596 |
| IQQQ | 47.83▼ | -0.99 (-2.03%) | 48.537 | 47.74 | 51,500 |
| IQSM | 38.2341▼ | -0.4883 (-1.26%) | 38.55 | 38.20 | 586 |
| IQSU | 62.803▼ | -0.9288 (-1.46%) | 63.235 | 62.803 | 1,400 |
| IQSZ | 31.9236▼ | -0.3643 (-1.13%) | 31.9236 | 31.9236 | 8 |
| IRD | 4.10▼ | -0.14 (-3.30%) | 4.40 | 4.08 | 1,198,400 |
| IRON | 55.74▼ | -0.86 (-1.52%) | 58.835 | 55.48 | 430,717 |
| ISCG | 60.13▼ | -1.17 (-1.91%) | 60.80 | 59.82 | 30,500 |
| ISOU | 8.19▼ | -0.45 (-5.21%) | 8.65 | 8.04 | 162,679 |
| ISPR | 1.40▼ | -0.05 (-3.45%) | 1.525 | 1.3801 | 8,927 |
| ISTM | 28.56▼ | -0.95 (-3.22%) | 29.27 | 28.56 | 3,921 |
| ITOT | 167.37▼ | -1.97 (-1.16%) | 168.90 | 166.79 | 1,985,100 |
| ITP | 0.14▼ | -0.008 (-5.41%) | 0.14 | 0.14 | 100,400 |
| ITRG | 2.31▼ | -0.17 (-6.85%) | 2.42 | 2.27 | 2,112,609 |
| ITRN | 50.18▼ | -0.91 (-1.78%) | 50.84 | 49.99 | 72,259 |
| ITUB | 9.68▼ | -0.21 (-2.12%) | 9.77 | 9.49 | 32,206,900 |
| IUSG | 193.09▼ | -3.79 (-1.93%) | 196.32 | 192.35 | 365,600 |
| IVDA | 0.23▼ | -0.025 (-9.80%) | 0.26 | 0.22 | 597,300 |
| IVES | 39.69▼ | -1.66 (-4.01%) | 40.78 | 39.565 | 780,058 |
| IVOG | 135.76▼ | -2.47 (-1.79%) | 137.22 | 135.40 | 6,300 |
| IVR | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.45 | 3,980,200 |
| IVVD | 0.6078▼ | -0.0382 (-5.91%) | 0.64 | 0.6008 | 3,881,510 |
| IVW | 141.82▼ | -2.74 (-1.90%) | 144.18 | 141.23 | 1,447,300 |
| IWB | 419.75▼ | -5.03 (-1.18%) | 423.70 | 418.42 | 303,100 |
| IWC | 174.88▼ | -4.72 (-2.63%) | 177.84 | 174.42 | 148,800 |
| IWF | 124.27▼ | -2.85 (-2.24%) | 126.55 | 123.77 | 6,275,485 |
| IWL | 191.71▼ | -2.17 (-1.12%) | 193.54 | 191.07 | 38,400 |
| IWLG | 57.1739▼ | -1.4295 (-2.44%) | 58.43 | 57.1739 | 9,390 |
| IWM | 271.37▼ | -5.33 (-1.93%) | 274.46 | 270.35 | 37,946,800 |
| IWMY | 16.54▼ | -0.295 (-1.75%) | 16.69 | 16.465 | 59,800 |
| IWO | 342.83▼ | -8.27 (-2.36%) | 347.99 | 341.28 | 533,500 |
| IWP | 136.36▼ | -4.09 (-2.91%) | 139.26 | 135.8699 | 513,452 |
| IWV | 435.00▼ | -5.31 (-1.21%) | 438.94 | 433.51 | 301,200 |
| IX | 36.43▼ | -0.41 (-1.11%) | 36.51 | 36.22 | 294,900 |
| IXN | 142.65▼ | -4.42 (-3.01%) | 145.89 | 142.26 | 655,800 |
| IYC | 97.54▼ | -0.18 (-0.18%) | 97.59 | 96.83 | 188,400 |
| IYY | 186.92▼ | -2.10 (-1.11%) | 188.46 | 186.61 | 16,800 |
| JATT | 10.37▼ | -0.0624 (-0.60%) | 10.385 | 10.37 | 1,258 |
| JBTM | 104.70▼ | -1.91 (-1.79%) | 106.20 | 103.605 | 337,293 |
| JCE | 17.01▼ | -0.04 (-0.23%) | 17.06 | 16.7506 | 28,944 |
| JDVL | 31.57▼ | -0.35 (-1.10%) | 31.81 | 31.40 | 34,453 |
| JEMA | 59.95▼ | -1.41 (-2.30%) | 60.58 | 59.908 | 61,200 |
| JEPQ | 60.09▼ | -0.83 (-1.36%) | 60.80 | 59.925 | 6,333,969 |
| JF | 0.93▼ | -0.0051 (-0.55%) | 0.945 | 0.92 | 5,379 |
| JFLI | 52.465▼ | -0.457 (-0.86%) | 52.55 | 52.465 | 1,300 |
| JFLX | 48.784▼ | -0.056 (-0.11%) | 48.79 | 48.73 | 126,463 |
| JGH | 11.34▼ | -0.15 (-1.31%) | 11.45 | 11.3107 | 82,346 |
| JGLO | 72.24▼ | -0.84 (-1.15%) | 72.74 | 72.08 | 57,434 |
| JGRO | 95.41▼ | -2.03 (-2.08%) | 97.09 | 95.11 | 385,304 |
| JHAI | 33.757▼ | -1.268 (-3.62%) | 34.475 | 33.67 | 10,700 |
| JHDG | 28.2741▼ | -0.2448 (-0.86%) | 28.40 | 28.2741 | 46,211 |
| JHDV | 45.6018▼ | -0.5257 (-1.14%) | 45.6018 | 45.43 | 2,814 |
| JHEM | 38.77▼ | -0.74 (-1.87%) | 39.04 | 38.72 | 15,800 |
| JIG | 82.15▼ | -1.14 (-1.37%) | 82.79 | 81.99 | 34,900 |
| JKS | 8.21▼ | -0.40 (-4.65%) | 8.51 | 8.18 | 984,056 |
| JLCO | 25.7448▼ | -0.2965 (-1.14%) | 25.7448 | 25.7448 | 1,008 |
| JMOM | 82.08▼ | -1.78 (-2.12%) | 83.19 | 81.80 | 107,054 |
| JNUG | 124.68▼ | -14.57 (-10.46%) | 132.675 | 121.8554 | 402,831 |
| JOET | 45.31▼ | -0.621 (-1.35%) | 45.68 | 45.22 | 16,700 |
| JPEF | 81.726▼ | -1.075 (-1.30%) | 82.49 | 81.50 | 96,800 |
| JPFP | 52.2286▼ | -0.8771 (-1.65%) | 52.2286 | 52.2286 | 166 |
| JPY | 38.6977▼ | -0.4276 (-1.09%) | 38.6977 | 38.6977 | 236 |
| JQC | 4.52▼ | -0.05 (-1.09%) | 4.57 | 4.52 | 1,138,221 |
| JQUA | 75.11▼ | -0.60 (-0.79%) | 75.52 | 74.90 | 1,225,350 |
| JSMD | 88.35▼ | -1.7167 (-1.91%) | 89.6599 | 87.74 | 40,502 |
| JSML | 84.9182▼ | -1.7609 (-2.03%) | 86.26 | 84.62 | 44,933 |
| JSTC | 22.43▼ | -0.31 (-1.36%) | 22.78 | 22.375 | 17,800 |
| JTAI | 1.20▼ | -0.17 (-12.41%) | 1.35 | 1.12 | 146,182 |
| JTEK | 101.57▼ | -4.07 (-3.85%) | 104.54 | 101.262 | 295,280 |
| JUSA | 69.01▼ | -0.70 (-1.00%) | 69.47 | 68.70 | 45,368 |
| JUST | 109.873▼ | -1.196 (-1.08%) | 110.66 | 109.715 | 1,400 |
| KAIT | 24.47▼ | -1.25 (-4.86%) | 24.945 | 24.47 | 2,771 |
| KARS | 26.72▼ | -0.3543 (-1.31%) | 27.00 | 26.59 | 2,300 |
| KAZR | 1.95▼ | -0.11 (-5.34%) | 2.15 | 1.90 | 147,900 |
| KB | 117.00▼ | -4.44 (-3.66%) | 118.79 | 116.09 | 251,000 |
| KBA | 29.72▼ | -0.85 (-2.78%) | 30.00 | 29.71 | 13,400 |
| KBDU | 9.163▼ | -0.446 (-4.64%) | 9.429 | 9.08 | 20,300 |
| KBFR | 26.09▼ | -0.3467 (-1.31%) | 26.185 | 26.08 | 2,992 |
| KCE | 148.7898▼ | -3.6502 (-2.39%) | 151.26 | 148.20 | 13,884 |
| KCHP | 24.1052▼ | -2.0148 (-7.71%) | 24.56 | 24.1052 | 15,445 |
| KEMX | 49.494▼ | -0.982 (-1.95%) | 49.92 | 49.45 | 4,500 |
| KEYS | 357.62▼ | -12.60 (-3.40%) | 371.21 | 356.44 | 1,721,428 |
| KF | 57.73▼ | -1.76 (-2.96%) | 59.00 | 57.43 | 26,165 |
| KGC | 22.24▼ | -1.20 (-5.12%) | 22.87 | 21.90 | 10,366,000 |
| KIDZ | 1.77▼ | -0.22 (-11.06%) | 1.90 | 1.68 | 76,602 |
| KLAR | 13.16▼ | -0.22 (-1.64%) | 13.3799 | 12.88 | 4,840,559 |
| KLMN | 31.5498▼ | -0.3725 (-1.17%) | 31.5498 | 31.5498 | 29 |
| KLRA | 10.74▼ | -0.03 (-0.28%) | 10.99 | 10.44 | 1,304,792 |
| KMCA | 17.75▼ | -0.72 (-3.90%) | 18.02 | 17.75 | 1,500 |