Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIG | 21.4081▼ | -0.0603 (-0.28%) | 21.49 | 21.36 | 3,524 |
| MFLX | 16.87▼ | -0.1004 (-0.59%) | 16.9599 | 16.87 | 2,237 |
| MFSB | 24.585▼ | -0.015 (-0.06%) | 24.60 | 24.55 | 123,350 |
| MFSG | 30.24▼ | -0.48 (-1.56%) | 30.46 | 30.1835 | 62,560 |
| MFSM | 24.7549▼ | -0.0446 (-0.18%) | 24.77 | 24.73 | 18,628 |
| MGC | 281.03▼ | -1.78 (-0.63%) | 281.43 | 280.775 | 98,974 |
| MGK | 89.25▼ | -0.96 (-1.06%) | 89.58 | 89.09 | 993,443 |
| MHD | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.47 | 256,902 |
| MHH | 7.61▼ | -0.19 (-2.44%) | 7.9328 | 7.60 | 10,788 |
| MHO | 148.54▼ | -2.66 (-1.76%) | 152.63 | 148.48 | 154,953 |
| MIAX | 41.91▼ | -0.50 (-1.18%) | 43.04 | 41.87 | 542,212 |
| MICC | 18.98▼ | -0.03 (-0.16%) | 19.175 | 18.877 | 1,249,665 |
| MINO | 44.72▼ | -0.09 (-0.20%) | 44.83 | 44.66 | 65,132 |
| MITQ | 0.53▼ | -0.0002 (-0.04%) | 0.5499 | 0.53 | 16,390 |
| MKAM | 32.3363▼ | -0.1203 (-0.37%) | 32.3363 | 32.3363 | 6 |
| MKZR | 1.50▼ | -0.06 (-3.85%) | 1.558 | 1.50 | 15,570 |
| MMCA | 21.455▼ | -0.04 (-0.19%) | 21.52 | 21.44 | 14,932 |
| MMID | 27.48▼ | -0.2255 (-0.81%) | 27.619 | 27.48 | 420 |
| MMIN | 23.59▼ | -0.04 (-0.17%) | 23.655 | 23.56 | 60,922 |
| MMIT | 23.97▼ | -0.04 (-0.17%) | 24.03 | 23.945 | 138,127 |
| MMMA | 25.031▼ | -0.0407 (-0.16%) | 25.031 | 25.031 | 100 |
| MMYT | 59.48▼ | -0.22 (-0.37%) | 60.445 | 58.9201 | 207,858 |
| MNBD | 25.6684▼ | -0.0166 (-0.06%) | 25.67 | 25.655 | 2,449 |
| MNTS | 4.24▼ | -0.45 (-9.59%) | 4.545 | 4.22 | 1,146,518 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MODL | 52.5896▼ | -0.2277 (-0.43%) | 52.70 | 52.585 | 68,993 |
| MORT | 9.89▼ | -0.03 (-0.30%) | 9.9412 | 9.86 | 964,357 |
| MPA | 11.08▼ | -0.01 (-0.09%) | 11.1299 | 11.0599 | 39,252 |
| MPT | 4.02▼ | -0.03 (-0.74%) | 4.065 | 3.96 | 8,258,705 |
| MQ | 15.48▼ | -0.04 (-0.26%) | 15.85 | 15.40 | 617,197 |
| MQQQ | 228.9375▼ | -7.5816 (-3.21%) | 230.81 | 228.68 | 42,591 |
| MQY | 11.15▼ | -0.09 (-0.80%) | 11.24 | 11.115 | 647,178 |
| MRBK | 20.02▼ | -0.01 (-0.05%) | 20.31 | 19.93 | 71,317 |
| MRLN | 3.31▼ | -0.225 (-6.36%) | 3.509 | 3.17 | 1,969,448 |
| MSBI | 33.14▼ | -0.18 (-0.54%) | 33.33 | 32.9625 | 197,815 |
| MSLC | 60.68▼ | -0.48 (-0.78%) | 60.88 | 60.68 | 95,342 |
| MSOS | 4.52▼ | -0.02 (-0.44%) | 4.6421 | 4.425 | 2,441,277 |
| MTH | 70.68▼ | -1.55 (-2.15%) | 73.2602 | 70.535 | 476,692 |
| MTW | 19.30▼ | -0.89 (-4.41%) | 20.01 | 19.155 | 374,593 |
| MUA | 10.06▼ | -0.03 (-0.30%) | 10.16 | 10.02 | 361,527 |
| MUB | 105.37▼ | -0.19 (-0.18%) | 105.57 | 105.06 | 5,946,775 |
| MUC | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.64 | 433,175 |
| MUFG | 22.72▼ | -0.31 (-1.35%) | 22.9675 | 22.65 | 1,911,326 |
| MUJ | 12.21▼ | -0.03 (-0.25%) | 12.26 | 12.175 | 58,433 |
| MULT | 24.97▼ | -0.0053 (-0.02%) | 24.97 | 24.95 | 210 |
| MUNI | 51.675▼ | -0.085 (-0.16%) | 51.7492 | 51.65 | 246,346 |
| MUNX | 24.665▼ | -0.0408 (-0.17%) | 24.665 | 24.61 | 126 |
| MVPA | 36.9855▼ | -0.0545 (-0.15%) | 37.28 | 36.9855 | 296 |
| MWH | 30.27▼ | -1.28 (-4.06%) | 31.145 | 29.93 | 1,508,029 |
| MYI | 10.75▼ | -0.02 (-0.19%) | 10.78 | 10.715 | 367,481 |
| MYMI | 24.565▼ | -0.01 (-0.04%) | 24.60 | 24.565 | 9,004 |
| MYMJ | 24.645▼ | -0.02 (-0.08%) | 24.66 | 24.645 | 3,265 |
| MYMK | 24.815▼ | -0.02 (-0.08%) | 24.815 | 24.815 | 6 |
| NAC | 11.72▼ | -0.02 (-0.17%) | 11.7695 | 11.70 | 494,997 |
| NAIL | 38.61▼ | -2.01 (-4.95%) | 41.32 | 38.5463 | 1,024,011 |
| NAMI | 2.82▼ | -0.26 (-8.44%) | 3.22 | 2.76 | 65,852 |
| NATL | 46.00▼ | -0.31 (-0.67%) | 46.55 | 46.00 | 542,792 |
| NAVI | 9.00▼ | -0.16 (-1.75%) | 9.30 | 8.95 | 902,917 |
| NBB | 15.31▼ | -0.01 (-0.07%) | 15.4176 | 15.24 | 85,557 |
| NBCR | 34.4836▼ | -0.2364 (-0.68%) | 34.59 | 34.4836 | 8,961 |
| NBGX | 29.772▼ | -0.4225 (-1.40%) | 29.772 | 29.772 | 100 |
| NBJP | 35.9579▼ | -1.1187 (-3.02%) | 36.40 | 35.9579 | 2,146 |
| NBOS | 28.50▼ | -0.0965 (-0.34%) | 28.64 | 28.4999 | 48,131 |
| NBTB | 52.92▼ | -0.37 (-0.69%) | 53.445 | 52.8075 | 225,232 |
| NCLH | 17.61▼ | -0.57 (-3.14%) | 18.01 | 17.585 | 17,602,257 |
| NCRA | 2.10▼ | -0.06 (-2.78%) | 2.24 | 2.00 | 58,618 |
| NDAA | 24.3598▼ | -0.2118 (-0.86%) | 24.38 | 24.3598 | 324 |
| NEMD | 52.61▼ | -0.0554 (-0.11%) | 52.675 | 52.60 | 4,332 |
| NET | 301.36▼ | -5.65 (-1.84%) | 309.9606 | 297.6326 | 1,873,387 |
| NETG | 19.1683▼ | -0.9273 (-4.61%) | 20.245 | 18.80 | 59,111 |
| NETL | 26.3268▼ | -0.1532 (-0.58%) | 26.55 | 26.27 | 14,088 |
| NEWT | 12.79▼ | -0.04 (-0.31%) | 12.88 | 12.74 | 176,173 |
| NFLT | 22.805▼ | -0.025 (-0.11%) | 22.82 | 22.78 | 434,951 |
| NFTY | 53.9326▼ | -0.3024 (-0.56%) | 54.13 | 53.7085 | 28,383 |
| NHYB | 24.58▼ | -0.04 (-0.16%) | 24.58 | 24.54 | 4,449 |
| NHYM | 24.62▼ | -0.075 (-0.30%) | 24.62 | 24.54 | 10,368 |
| NIM | 9.27▼ | -0.0196 (-0.21%) | 9.27 | 9.23 | 11,840 |
| NITE | 39.4763▼ | -0.1491 (-0.38%) | 39.4763 | 39.27 | 832 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 2.02 | 128,137 |
| NIXT | 33.9278▼ | -0.0294 (-0.09%) | 34.12 | 33.9278 | 546 |
| NJNK | 20.02▼ | -0.0106 (-0.05%) | 20.06 | 20.02 | 3,196 |
| NKLR | 5.86▼ | -0.13 (-2.17%) | 6.00 | 5.86 | 142,428 |
| NKX | 12.23▼ | -0.10 (-0.81%) | 12.32 | 12.215 | 141,767 |
| NMAI | 14.40▼ | -0.14 (-0.96%) | 14.6685 | 14.39 | 45,024 |
| NMB | 24.31▼ | -0.0984 (-0.40%) | 24.33 | 24.28 | 1,566 |
| NMFC | 7.45▼ | -0.02 (-0.27%) | 7.52 | 7.45 | 212,937 |
| NMG | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.37 | 278,585 |
| NMR | 9.65▼ | -0.16 (-1.63%) | 9.765 | 9.63 | 455,355 |
| NMS | 11.35▼ | -0.07 (-0.61%) | 11.4199 | 11.3101 | 21,765 |
| NMZ | 10.16▼ | -0.03 (-0.29%) | 10.18 | 10.14 | 452,556 |
| NNDM | 1.55▼ | -0.04 (-2.52%) | 1.606 | 1.53 | 1,286,340 |
| NNE | 18.25▼ | -1.34 (-6.84%) | 19.312 | 18.18 | 1,872,728 |
| NNNN | 8.35▼ | -0.135 (-1.59%) | 8.6625 | 7.96 | 91,461 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 34,391 |
| NOEQ | 29.70▼ | -0.1231 (-0.41%) | 29.70 | 29.70 | 100 |
| NPFI | 25.83▼ | -0.045 (-0.17%) | 25.8399 | 25.76 | 20,500 |
| NPV | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.73 | 168,881 |
| NRK | 10.35▼ | -0.10 (-0.96%) | 10.44 | 10.25 | 552,983 |
| NSIG | 25.0063▼ | -0.3808 (-1.50%) | 25.0063 | 25.0063 | 7 |
| NSIT | 149.24▼ | -0.07 (-0.05%) | 151.67 | 146.065 | 359,535 |