Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNA | 30.41▼ | -0.74 (-2.38%) | 31.25 | 30.365 | 5,641,800 |
| MRNO | 0.57▼ | -0.05 (-8.06%) | 0.6598 | 0.5084 | 15,796 |
| MRNY | 15.13▼ | -0.30 (-1.94%) | 15.51 | 15.07 | 133,879 |
| MRSK | 37.034▼ | -0.079 (-0.21%) | 37.11 | 37.01 | 16,800 |
| MRSN | 28.65▼ | -0.08 (-0.28%) | 28.9799 | 28.11 | 302,779 |
| MSEX | 50.94▼ | -0.46 (-0.89%) | 51.89 | 50.92 | 85,117 |
| MSSM | 51.07▼ | -0.18 (-0.35%) | 51.36 | 51.0501 | 25,127 |
| MTCH | 32.16▼ | -0.23 (-0.71%) | 32.485 | 32.07 | 2,090,207 |
| MTNB | 0.585▼ | -0.015 (-2.50%) | 0.59 | 0.5601 | 38,411 |
| MTUS | 17.33▼ | -0.22 (-1.25%) | 17.64 | 17.31 | 200,100 |
| MTVA | 8.63▼ | -0.37 (-4.11%) | 9.3484 | 8.55 | 31,018 |
| MUSQ | 28.188▼ | -0.024 (-0.09%) | 28.28 | 28.188 | 400 |
| MVPA | 33.4103▼ | -0.1457 (-0.43%) | 33.5025 | 33.35 | 2,202 |
| MVPL | 36.8426▼ | -0.0534 (-0.14%) | 36.93 | 36.8426 | 534 |
| MVV | 71.20▼ | -0.57 (-0.79%) | 71.80 | 71.20 | 7,307 |
| MXF | 20.34▼ | -0.16 (-0.78%) | 20.70 | 20.00 | 145,300 |
| MYPS | 0.655▼ | -0.0005 (-0.08%) | 0.662 | 0.6501 | 232,790 |
| MYSE | 1.80▼ | -0.06 (-3.23%) | 1.8553 | 1.77 | 43,655 |
| NA | 3.04▼ | -0.07 (-2.25%) | 3.1997 | 3.02 | 59,408 |
| NACP | 50.13▼ | -0.0056 (-0.01%) | 50.165 | 50.11 | 1,140 |
| NAIL | 51.16▼ | -0.51 (-0.99%) | 51.83 | 50.5233 | 470,940 |
| NAUT | 1.91▼ | -0.03 (-1.55%) | 1.955 | 1.885 | 186,185 |
| NB | 5.22▼ | -0.15 (-2.79%) | 5.44 | 5.20 | 2,781,311 |
| NBCR | 31.8048▼ | -0.0152 (-0.05%) | 31.82 | 31.8048 | 6,215 |
| NBDS | 35.8194▼ | -0.1426 (-0.40%) | 35.91 | 35.8194 | 342 |
| NBHC | 38.21▼ | -0.30 (-0.78%) | 38.45 | 38.175 | 145,609 |
| NBIG | 6.67▼ | -0.1389 (-2.04%) | 6.93 | 6.62 | 101,233 |
| NBIL | 9.35▼ | -0.21 (-2.20%) | 9.75 | 9.23 | 370,390 |
| NBIS | 85.17▼ | -0.87 (-1.01%) | 86.96 | 84.56 | 5,802,313 |
| NBN | 105.02▼ | -0.88 (-0.83%) | 106.00 | 102.975 | 152,007 |
| NBP | 3.96▼ | -0.07 (-1.74%) | 4.19 | 3.93 | 627,455 |
| NBSM | 25.53▼ | -0.077 (-0.30%) | 25.60 | 25.5101 | 64,359 |
| NCEL | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.00 | 75,976 |
| NCV | 15.35▼ | -0.05 (-0.32%) | 15.49 | 15.35 | 121,600 |
| NCZ | 13.96▼ | -0.10 (-0.71%) | 14.08 | 13.96 | 53,300 |
| NDVG | 35.6641▼ | -0.0229 (-0.06%) | 35.6641 | 35.6641 | 9 |
| NEON | 1.78▼ | -0.08 (-4.30%) | 1.899 | 1.76 | 316,759 |
| NEPH | 4.72▼ | -0.15 (-3.08%) | 4.9099 | 4.70 | 19,311 |
| NET | 199.62▼ | -1.08 (-0.54%) | 201.38 | 199.00 | 761,039 |
| NEU | 697.95▼ | -6.49 (-0.92%) | 706.995 | 692.78 | 228,773 |
| NEWT | 11.35▼ | -0.10 (-0.87%) | 11.4775 | 11.305 | 176,498 |
| NEWZ | 27.3953▼ | -0.1397 (-0.51%) | 27.42 | 27.3953 | 150 |
| NGVC | 25.13▼ | -0.33 (-1.30%) | 25.7199 | 25.08 | 162,665 |
| NITE | 36.8244▼ | -0.1436 (-0.39%) | 36.9963 | 36.8244 | 1,036 |
| NITO | 1.56▼ | -0.23 (-12.85%) | 1.78 | 1.45 | 106,874 |
| NIXT | 26.6372▼ | -0.0788 (-0.29%) | 26.72 | 26.6372 | 399 |
| NIXX | 0.9527▼ | -0.0293 (-2.98%) | 1.02 | 0.94 | 390,210 |
| NL | 5.28▼ | -0.06 (-1.12%) | 5.425 | 5.2101 | 47,251 |
| NLR | 123.87▼ | -2.05 (-1.63%) | 126.015 | 123.85 | 358,274 |
| NMAX | 7.79▼ | -0.41 (-5.00%) | 8.23 | 7.77 | 1,300,289 |
| NMRK | 17.51▼ | -0.12 (-0.68%) | 17.66 | 17.46 | 470,018 |
| NMTC | 0.7219▼ | -0.0025 (-0.35%) | 0.749 | 0.694 | 201,060 |
| NNDM | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 2,071,495 |
| NNNN | 29.99▼ | -2.40 (-7.41%) | 31.835 | 29.50 | 42,760 |
| NPK | 106.80▼ | -1.14 (-1.06%) | 111.615 | 106.59 | 52,660 |
| NPO | 218.93▼ | -1.44 (-0.65%) | 221.46 | 217.835 | 150,261 |
| NSCR | 31.3081▼ | -0.0588 (-0.19%) | 31.3081 | 31.3081 | 1 |
| NTCT | 27.35▼ | -0.22 (-0.80%) | 27.59 | 27.34 | 333,551 |
| NTLA | 9.06▼ | -0.08 (-0.88%) | 9.25 | 8.99 | 2,191,326 |
| NTRA | 229.98▼ | -1.32 (-0.57%) | 232.60 | 227.89 | 660,388 |
| NTRS | 138.13▼ | -1.58 (-1.13%) | 139.845 | 138.04 | 420,295 |
| NTSX | 55.42▼ | -0.07 (-0.13%) | 55.55 | 55.32 | 63,300 |
| NTZ | 2.19▼ | -0.10 (-4.37%) | 2.20 | 2.168 | 16,333 |
| NUKK | 4.03▼ | -0.07 (-1.71%) | 4.26 | 3.88 | 779,195 |
| NUKZ | 64.06▼ | -1.24 (-1.90%) | 64.77 | 63.953 | 76,080 |
| NUS | 9.71▼ | -0.02 (-0.21%) | 9.82 | 9.64 | 292,672 |
| NUVB | 8.94▼ | -0.12 (-1.32%) | 9.10 | 8.835 | 3,790,037 |
| NUVL | 100.38▼ | -1.38 (-1.36%) | 101.755 | 99.38 | 508,283 |
| NUWE | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.71 | 33,639 |
| NVAX | 6.72▼ | -0.10 (-1.47%) | 6.825 | 6.68 | 2,720,178 |
| NVNI | 2.69▼ | -0.08 (-2.89%) | 2.80 | 2.61 | 140,400 |
| NVO | 51.22▼ | -0.25 (-0.49%) | 51.67 | 51.065 | 10,377,867 |
| NVOX | 22.12▼ | -0.25 (-1.12%) | 22.5507 | 22.0718 | 501,526 |
| NVR | 7,327.20▼ | -28.0598 (-0.38%) | 7,365.00 | 7,283.96 | 11,692 |
| NVYY | 18.89▼ | -0.02 (-0.11%) | 19.00 | 18.85 | 205,800 |
| NWPX | 62.80▼ | -0.36 (-0.57%) | 63.52 | 62.73 | 33,893 |
| NXC | 13.16▼ | -0.02 (-0.15%) | 13.23 | 13.15 | 30,100 |
| NXTE | 38.851▼ | -0.0786 (-0.20%) | 39.09 | 38.851 | 1,700 |
| NXTT | 6.21▼ | -0.05 (-0.80%) | 6.41 | 6.21 | 8,458 |
| NXXT | 1.42▼ | -0.02 (-1.39%) | 1.58 | 1.41 | 1,741,618 |
| NZUS | 36.23▼ | -0.027 (-0.07%) | 36.23 | 36.23 | 100 |
| OABI | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.835 | 415,189 |
| OARK | 36.90▼ | -0.13 (-0.35%) | 37.0902 | 36.8314 | 21,185 |
| OASC | 29.71▼ | -0.23 (-0.77%) | 29.94 | 29.71 | 5,765 |
| OBT | 28.50▼ | -0.15 (-0.52%) | 28.795 | 28.16 | 21,148 |
| OCS | 19.93▼ | -0.07 (-0.35%) | 20.39 | 19.67 | 60,503 |
| ODD | 40.70▼ | -0.80 (-1.93%) | 41.70 | 40.63 | 454,197 |
| OEF | 345.09▼ | -0.30 (-0.09%) | 345.82 | 344.77 | 449,255 |
| OESX | 15.00▼ | -0.33 (-2.15%) | 15.645 | 14.75 | 54,062 |
| OMEX | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 489,109 |
| ONB | 22.61▼ | -0.18 (-0.79%) | 22.81 | 22.55 | 1,986,643 |
| ONCY | 0.8871▼ | -0.0183 (-2.02%) | 0.9199 | 0.8841 | 612,758 |
| ONEO | 130.727▼ | -0.287 (-0.22%) | 130.727 | 130.727 | 277 |
| ONEQ | 92.10▼ | -0.1692 (-0.18%) | 92.44 | 92.02 | 165,124 |
| ONEV | 134.21▼ | -0.326 (-0.24%) | 134.50 | 134.21 | 6,242 |
| ONMD | 1.05▼ | -0.12 (-10.26%) | 1.2138 | 1.04 | 1,000,595 |
| ONOF | 37.87▼ | -0.40 (-1.05%) | 37.9237 | 37.87 | 938 |
| OPFI | 10.83▼ | -0.19 (-1.72%) | 11.1154 | 10.81 | 392,962 |
| OPTZ | 36.3667▼ | -0.155 (-0.42%) | 36.5128 | 36.3667 | 9,794 |
| OPY | 72.83▼ | -0.67 (-0.91%) | 75.66 | 72.50 | 34,213 |