Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHTX | 19.5185▼ | -0.1796 (-0.91%) | 19.5185 | 19.5185 | 47 |
| RILA | 11.65▼ | -0.0342 (-0.29%) | 11.75 | 11.65 | 2,485 |
| RINF | 31.97▼ | -0.3994 (-1.23%) | 32.00 | 31.88 | 5,685 |
| RIVN | 14.64▼ | -0.25 (-1.68%) | 15.26 | 14.355 | 22,607,244 |
| RKSG | 26.7504▼ | -0.0749 (-0.28%) | 26.7504 | 26.7504 | 1 |
| RMBS | 124.52▼ | -3.69 (-2.88%) | 131.29 | 120.01 | 2,529,129 |
| RND | 30.8557▼ | -0.0473 (-0.15%) | 30.8557 | 30.8557 | 95 |
| ROBT | 53.6333▼ | -0.0558 (-0.10%) | 54.18 | 53.47 | 39,547 |
| ROCY | 53.3914▼ | -0.2394 (-0.45%) | 53.90 | 53.25 | 36,047 |
| RPAR | 22.46▼ | -0.0035 (-0.02%) | 22.53 | 22.44 | 11,590 |
| RPID | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.665 | 167,836 |
| RUM | 6.20▼ | -0.53 (-7.88%) | 6.7399 | 6.055 | 4,434,888 |
| RVER | 34.1348▼ | -0.2652 (-0.77%) | 34.61 | 34.1348 | 568 |
| RVNL | 24.46▼ | -0.41 (-1.65%) | 25.865 | 23.05 | 70,803 |
| RWEM | 35.4652▼ | -0.6021 (-1.67%) | 40.15 | 33.12 | 2,492 |
| RWLC | 36.57▼ | -0.025 (-0.07%) | 36.92 | 36.55 | 5,080 |
| RXD | 18.2759▼ | -0.4241 (-2.27%) | 18.50 | 17.73 | 5,364 |
| RYM | 24.80▼ | -0.56 (-2.21%) | 25.75 | 23.88 | 18,821 |
| SABS | 3.84▼ | -0.03 (-0.78%) | 4.04 | 3.82 | 559,908 |
| SAWG | 23.422▼ | -0.0266 (-0.11%) | 23.63 | 23.422 | 1,382 |
| SCAP | 38.7966▼ | -0.0043 (-0.01%) | 39.08 | 38.7966 | 2,083 |
| SCCO | 171.84▼ | -6.73 (-3.77%) | 175.12 | 169.73 | 1,693,937 |
| SCD | 15.34▼ | -0.09 (-0.58%) | 15.64 | 15.24 | 45,290 |
| SCHB | 28.40▼ | -0.08 (-0.28%) | 28.665 | 28.315 | 9,096,223 |
| SCHG | 32.98▼ | -0.04 (-0.12%) | 33.40 | 32.9101 | 8,674,955 |
| SCHK | 35.38▼ | -0.12 (-0.34%) | 35.70 | 35.29 | 738,056 |
| SCHX | 28.90▼ | -0.09 (-0.31%) | 29.159 | 28.805 | 10,602,510 |
| SCWO | 1.96▼ | -0.15 (-7.11%) | 2.13 | 1.96 | 73,730 |
| SCYB | 26.14▼ | -0.01 (-0.04%) | 26.19 | 26.14 | 1,308,663 |
| SDEM | 31.914▼ | -0.2354 (-0.73%) | 31.9799 | 31.914 | 1,098 |
| SDMF | 25.2901▼ | -0.1246 (-0.49%) | 25.38 | 25.23 | 6,276 |
| SEDG | 49.74▼ | -2.62 (-5.00%) | 55.00 | 48.65 | 2,341,148 |
| SEF | 31.29▼ | -0.16 (-0.51%) | 31.36 | 31.26 | 2,881 |
| SEI | 75.98▼ | -1.97 (-2.53%) | 78.08 | 73.532 | 1,779,441 |
| SENS | 5.70▼ | -0.34 (-5.63%) | 6.06 | 5.68 | 711,907 |
| SEPI | 27.74▼ | -0.03 (-0.11%) | 27.9011 | 27.67 | 48,294 |
| SERV | 6.12▼ | -0.29 (-4.52%) | 6.4402 | 6.02 | 4,436,826 |
| SES | 0.9051▼ | -0.1149 (-11.26%) | 1.01 | 0.90 | 16,217,894 |
| SFLR | 38.04▼ | -0.05 (-0.13%) | 38.36 | 37.95 | 160,903 |
| SFY | 145.93▼ | -0.437 (-0.30%) | 147.21 | 145.46 | 22,302 |
| SFYF | 59.9028▼ | -0.7058 (-1.16%) | 60.78 | 59.9028 | 3,944 |
| SGLC | 42.77▼ | -0.1245 (-0.29%) | 43.10 | 42.6933 | 5,370 |
| SHAZ | 83.69▼ | -0.67 (-0.79%) | 89.05 | 79.10 | 838,319 |
| SHO | 11.64▼ | -0.10 (-0.85%) | 11.775 | 11.53 | 2,311,338 |
| SHOO | 42.29▼ | -0.01 (-0.02%) | 42.98 | 41.99 | 879,974 |
| SHYG | 42.35▼ | -0.01 (-0.02%) | 42.41 | 42.33 | 1,124,234 |
| SHYL | 44.30▼ | -0.005 (-0.01%) | 44.34 | 44.28 | 20,196 |
| SILC | 38.98▼ | -2.22 (-5.39%) | 41.41 | 38.51 | 104,375 |
| SIOO | 19.52▼ | -0.0719 (-0.37%) | 19.67 | 19.48 | 11,869 |
| SJNK | 24.99▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 3,029,467 |
| SKF | 25.90▼ | -0.07 (-0.27%) | 26.00 | 25.59 | 8,750 |
| SKM | 32.96▼ | -0.49 (-1.46%) | 33.45 | 32.65 | 2,330,701 |
| SLDP | 2.64▼ | -0.09 (-3.30%) | 2.72 | 2.60 | 4,164,343 |
| SLNG | 4.39▼ | -0.11 (-2.44%) | 4.66 | 4.39 | 15,896 |
| SMFG | 23.62▼ | -0.33 (-1.38%) | 23.71 | 23.445 | 2,306,463 |
| SMHX | 62.01▼ | -0.48 (-0.77%) | 62.95 | 60.84 | 167,600 |
| SMR | 10.21▼ | -0.65 (-5.99%) | 10.6949 | 9.97 | 32,563,830 |
| SMRF | 26.5972▼ | -0.5028 (-1.86%) | 27.41 | 26.21 | 16,179 |
| SMTK | 0.255▼ | -0.0321 (-11.18%) | 0.2871 | 0.245 | 1,067,157 |
| SNDR | 34.97▼ | -0.39 (-1.10%) | 35.68 | 34.89 | 958,569 |
| SNEX | 136.13▼ | -1.81 (-1.31%) | 139.89 | 133.74 | 867,647 |
| SNPE | 67.50▼ | -0.03 (-0.04%) | 67.98 | 67.18 | 270,852 |
| SOCL | 42.3914▼ | -0.3086 (-0.72%) | 42.70 | 42.385 | 3,277 |
| SONO | 14.07▼ | -0.09 (-0.64%) | 14.67 | 13.64 | 2,504,785 |
| SOUN | 6.34▼ | -0.10 (-1.55%) | 6.44 | 6.22 | 27,865,676 |
| SOUX | 11.1711▼ | -0.5168 (-4.42%) | 11.545 | 10.84 | 73,031 |
| SOWG | 2.60▼ | -0.09 (-3.35%) | 2.7099 | 2.3901 | 28,722 |
| SPBC | 46.4334▼ | -0.3302 (-0.71%) | 46.75 | 46.4334 | 6,533 |
| SPCE | 2.73▼ | -0.27 (-9.00%) | 2.99 | 2.71 | 22,348,665 |
| SPD | 40.8623▼ | -0.1559 (-0.38%) | 41.255 | 40.815 | 7,528 |
| SPE | 13.14▼ | -0.0869 (-0.66%) | 13.30 | 13.14 | 22,301 |
| SPEU | 53.87▼ | -0.09 (-0.17%) | 54.00 | 53.675 | 47,525 |
| SPFF | 9.4173▼ | -0.0527 (-0.56%) | 9.569 | 9.385 | 71,510 |
| SPGM | 84.23▼ | -0.10 (-0.12%) | 84.83 | 84.005 | 36,176 |
| SPHY | 23.40▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 5,096,532 |
| SPKL | 12.25▼ | -0.30 (-2.39%) | 12.56 | 11.8689 | 185,936 |
| SPMC | 9.60▼ | -0.13 (-1.34%) | 9.79 | 9.60 | 28,875 |
| SPOG | 6.1342▼ | -0.0313 (-0.51%) | 6.3614 | 6.03 | 21,745 |
| SPOT | 455.01▼ | -0.49 (-0.11%) | 463.35 | 449.04 | 1,724,566 |
| SPRO | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.10 | 880,684 |
| SPTM | 89.15▼ | -0.03 (-0.03%) | 89.945 | 88.88 | 708,634 |
| SPUC | 48.6322▼ | -0.1498 (-0.31%) | 48.6322 | 48.55 | 4,185 |
| SPUS | 55.99▼ | -0.09 (-0.16%) | 56.585 | 55.695 | 373,664 |
| SPUT | 27.9444▼ | -0.0484 (-0.17%) | 28.00 | 27.8701 | 1,594 |
| SPUU | 207.72▼ | -0.52 (-0.25%) | 211.115 | 206.77 | 19,960 |
| SPWR | 0.624▼ | -0.006 (-0.95%) | 0.681 | 0.624 | 3,399,560 |
| SPXE | 79.1018▼ | -0.3887 (-0.49%) | 79.99 | 79.1018 | 592 |
| SPXL | 257.12▼ | -0.85 (-0.33%) | 264.4399 | 254.8102 | 1,499,349 |
| SPXN | 80.3696▼ | -0.4306 (-0.53%) | 80.3696 | 80.3696 | 53 |
| SPXV | 80.6302▼ | -0.5157 (-0.64%) | 81.12 | 80.6302 | 497 |
| SPY | 733.24▼ | -0.34 (-0.05%) | 739.945 | 730.855 | 45,349,023 |
| SPYC | 44.7463▼ | -0.2139 (-0.48%) | 45.325 | 44.67 | 7,663 |
| SPYG | 115.46▼ | -0.23 (-0.20%) | 116.89 | 114.76 | 2,053,734 |
| SPYM | 86.26▼ | -0.09 (-0.10%) | 87.09 | 86.02 | 18,610,669 |
| SPYQ | 180.2416▼ | -0.9691 (-0.53%) | 181.82 | 180.2416 | 1,105 |
| SPYX | 60.08▼ | -0.03 (-0.05%) | 60.66 | 59.97 | 80,729 |
| SQS | 27.2041▼ | -0.0723 (-0.27%) | 27.48 | 27.2041 | 44,458 |
| SRFM | 0.8417▼ | -0.2083 (-19.84%) | 1.0659 | 0.8417 | 7,913,075 |
| SRLN | 40.19▼ | -0.08 (-0.20%) | 40.29 | 40.175 | 3,124,139 |
| SRS | 39.44▼ | -0.04 (-0.10%) | 39.59 | 38.86 | 3,727 |