Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNX | 0.6434▼ | -0.0288 (-4.28%) | 0.6649 | 0.6231 | 1,982,311 |
| SCYX | 0.5858▼ | -0.0043 (-0.73%) | 0.5998 | 0.5801 | 196,657 |
| SDG | 85.5457▼ | -0.0279 (-0.03%) | 85.7105 | 85.43 | 4,055 |
| SDSI | 51.545▼ | -0.07 (-0.14%) | 51.57 | 51.543 | 15,000 |
| SDTY | 45.013▼ | -0.0748 (-0.17%) | 45.03 | 44.611 | 17,600 |
| SECR | 26.045▼ | -0.0278 (-0.11%) | 26.41 | 26.02 | 36,981 |
| SEGG | 2.14▼ | -0.08 (-3.60%) | 2.22 | 1.955 | 192,556 |
| SFLO | 28.4771▼ | -0.0345 (-0.12%) | 28.59 | 28.21 | 53,932 |
| SGN | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.21 | 75,700 |
| SHBI | 16.00▼ | -0.13 (-0.81%) | 16.16 | 15.81 | 196,340 |
| SHEL | 75.76▼ | -0.16 (-0.21%) | 75.88 | 74.87 | 4,186,243 |
| SHEN | 10.35▼ | -0.08 (-0.77%) | 10.461 | 10.14 | 303,970 |
| SHOO | 37.92▼ | -0.27 (-0.71%) | 38.03 | 37.25 | 692,029 |
| SHOP | 146.04▼ | -0.30 (-0.21%) | 149.68 | 141.00 | 8,250,786 |
| SHW | 332.18▼ | -6.66 (-1.97%) | 337.92 | 331.53 | 2,317,500 |
| SIFI | 44.20▼ | -0.03 (-0.07%) | 44.20 | 44.20 | 100 |
| SII | 88.16▼ | -0.53 (-0.60%) | 89.04 | 86.24 | 139,200 |
| SIRI | 21.51▼ | -0.09 (-0.42%) | 21.55 | 21.22 | 2,789,700 |
| SIXL | 36.7589▼ | -0.0002 (+0.00%) | 36.7589 | 36.612 | 11,213 |
| SIZE | 158.88▼ | -0.42 (-0.26%) | 159.61 | 158.29 | 3,200 |
| SKLZ | 5.70▼ | -0.24 (-4.04%) | 5.76 | 5.56 | 45,464 |
| SKOR | 49.015▼ | -0.055 (-0.11%) | 49.11 | 49.0101 | 43,551 |
| SLG | 47.97▼ | -0.41 (-0.85%) | 48.58 | 47.58 | 973,000 |
| SLQD | 50.655▼ | -0.01 (-0.02%) | 50.71 | 50.65 | 238,735 |
| SLS | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.40 | 3,260,010 |
| SLVM | 44.85▼ | -1.61 (-3.47%) | 46.90 | 44.65 | 873,709 |
| SLYG | 91.64▼ | -0.13 (-0.14%) | 91.91 | 90.55 | 136,000 |
| SMLL | 19.6181▼ | -0.0543 (-0.28%) | 19.6181 | 19.50 | 1,021 |
| SMMT | 18.03▼ | -0.23 (-1.26%) | 18.57 | 17.74 | 1,394,239 |
| SMRT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.44 | 618,173 |
| SMTH | 26.11▼ | -0.05 (-0.19%) | 26.1915 | 26.11 | 301,462 |
| SMWB | 7.35▼ | -0.35 (-4.55%) | 7.66 | 7.29 | 539,950 |
| SNDR | 21.45▼ | -0.30 (-1.38%) | 21.77 | 21.34 | 548,356 |
| SNDX | 16.62▼ | -0.04 (-0.24%) | 17.265 | 16.42 | 2,326,875 |
| SNOA | 3.44▼ | -0.10 (-2.82%) | 3.53 | 3.37 | 8,900 |
| SOC | 4.19▼ | -1.70 (-28.86%) | 5.50 | 4.04 | 13,592,660 |
| SOCL | 54.80▼ | -0.4771 (-0.86%) | 55.39 | 54.57 | 10,800 |
| SPAB | 25.79▼ | -0.04 (-0.15%) | 25.89 | 25.79 | 1,553,000 |
| SPBO | 29.35▼ | -0.06 (-0.20%) | 29.44 | 29.34 | 704,100 |
| SPG | 182.73▼ | -0.88 (-0.48%) | 184.07 | 181.48 | 792,100 |
| SPIB | 33.74▼ | -0.04 (-0.12%) | 33.81 | 33.74 | 2,759,200 |
| SPIP | 26.18▼ | -0.03 (-0.11%) | 26.27 | 26.18 | 137,300 |
| SPLB | 22.70▼ | -0.10 (-0.44%) | 22.83 | 22.69 | 2,081,300 |
| SPMB | 22.44▼ | -0.03 (-0.13%) | 22.54 | 22.44 | 720,600 |
| SPSK | 18.53▼ | -0.01 (-0.05%) | 18.6264 | 18.53 | 70,468 |
| SPSM | 45.56▼ | -0.01 (-0.02%) | 45.73 | 45.00 | 1,877,100 |
| SPTB | 30.565▼ | -0.0402 (-0.13%) | 30.67 | 30.56 | 11,165 |
| SPWH | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.97 | 114,709 |
| SR | 87.00▼ | -2.16 (-2.42%) | 89.98 | 85.76 | 832,600 |
| SRE | 92.00▼ | -0.22 (-0.24%) | 93.35 | 91.49 | 4,475,200 |
| SRI | 5.72▼ | -0.09 (-1.55%) | 5.84 | 5.66 | 147,130 |
| SSFI | 21.644▼ | -0.035 (-0.16%) | 21.66 | 21.644 | 36,700 |
| SSKN | 1.36▼ | -0.16 (-10.53%) | 1.5594 | 1.33 | 194,182 |
| STAG | 38.44▼ | -0.21 (-0.54%) | 38.79 | 38.39 | 1,216,000 |
| STAK | 0.54▼ | -0.0132 (-2.39%) | 0.55 | 0.52 | 35,400 |
| STIM | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.90 | 1,568,995 |
| STIP | 102.87▼ | -0.01 (-0.01%) | 102.98 | 102.84 | 525,000 |
| STLA | 10.38▼ | -0.24 (-2.26%) | 10.52 | 10.30 | 9,880,500 |
| STNE | 16.77▼ | -0.10 (-0.59%) | 17.12 | 16.69 | 4,611,557 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| STXK | 32.315▼ | -0.0126 (-0.04%) | 32.42 | 31.97 | 18,151 |
| STXS | 2.22▼ | -0.02 (-0.89%) | 2.29 | 2.12 | 1,158,600 |
| STZ | 129.16▼ | -0.53 (-0.41%) | 130.06 | 126.875 | 2,973,427 |
| SUSB | 25.205▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 96,638 |
| SUSC | 23.375▼ | -0.045 (-0.19%) | 23.44 | 23.37 | 216,554 |
| SW | 34.29▼ | -0.79 (-2.25%) | 34.54 | 33.71 | 4,507,100 |
| SYBT | 66.54▼ | -0.45 (-0.67%) | 67.15 | 65.57 | 99,336 |
| SYFI | 35.71▼ | -0.02 (-0.06%) | 35.77 | 35.68 | 70,338 |
| SYY | 74.71▼ | -0.36 (-0.48%) | 75.75 | 74.26 | 2,542,903 |
| TAFL | 25.12▼ | -0.05 (-0.20%) | 25.12 | 25.12 | 560 |
| TAFM | 25.44▼ | -0.09 (-0.35%) | 25.59 | 25.44 | 245,843 |
| TAGG | 43.13▼ | -0.08 (-0.19%) | 43.27 | 43.11 | 117,645 |
| TAIT | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.08 | 333,092 |
| TAXE | 51.17▼ | -0.045 (-0.09%) | 51.318 | 51.15 | 13,931 |
| TAXF | 50.4639▼ | -0.1061 (-0.21%) | 50.61 | 50.43 | 19,082 |
| TAXI | 50.925▼ | -0.055 (-0.11%) | 50.98 | 50.925 | 6,472 |
| TAXM | 50.356▼ | -0.0707 (-0.14%) | 50.45 | 50.356 | 2,800 |
| TAXT | 51.33▼ | -0.07 (-0.14%) | 51.40 | 51.33 | 1,900 |
| TBBK | 61.54▼ | -0.58 (-0.93%) | 61.91 | 60.85 | 476,014 |
| TBI | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.82 | 122,600 |
| TBLD | 20.18▼ | -0.02 (-0.10%) | 20.28 | 20.02 | 25,800 |
| TCMD | 23.70▼ | -0.67 (-2.75%) | 24.45 | 23.69 | 527,997 |
| TCPB | 51.45▼ | -0.08 (-0.16%) | 51.55 | 51.441 | 11,100 |
| TCRX | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.085 | 621,403 |
| TCX | 20.69▼ | -0.21 (-1.00%) | 20.84 | 20.345 | 15,686 |
| TDF | 11.46▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 85,400 |
| TDIC | 0.4235▼ | -0.0465 (-9.89%) | 0.445 | 0.4155 | 226,844 |
| TDOC | 6.92▼ | -0.15 (-2.12%) | 7.0672 | 6.87 | 8,029,555 |
| TDSC | 25.1505▼ | -0.0129 (-0.05%) | 25.24 | 25.149 | 13,125 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.20 | 24.13 | 49,800 |
| TECB | 61.0338▼ | -0.1282 (-0.21%) | 61.67 | 60.21 | 7,055 |
| TFI | 45.69▼ | -0.07 (-0.15%) | 45.84 | 45.68 | 327,700 |
| TFPN | 25.013▼ | -0.177 (-0.70%) | 25.24 | 24.839 | 6,400 |
| TFX | 107.00▼ | -2.44 (-2.23%) | 108.80 | 105.10 | 619,200 |
| TGHL | 0.58▼ | -0.0504 (-7.99%) | 0.608 | 0.557 | 24,622 |
| TGNA | 19.92▼ | -0.04 (-0.20%) | 20.05 | 19.77 | 1,049,600 |
| THRM | 35.74▼ | -0.39 (-1.08%) | 36.085 | 35.50 | 115,198 |
| THY | 22.229▼ | -0.081 (-0.36%) | 22.26 | 22.13 | 5,300 |
| TIP | 110.75▼ | -0.13 (-0.12%) | 111.13 | 110.73 | 3,059,200 |
| TIPB | 100.481▼ | -0.065 (-0.06%) | 100.481 | 100.481 | 0 |