Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.4612▼ | -0.0808 (-0.33%) | 24.55 | 24.4612 | 173 |
| QQXT | 97.999▼ | -0.1947 (-0.20%) | 98.28 | 97.851 | 17,542 |
| QUSA | 19.94▼ | -0.01 (-0.05%) | 20.0196 | 19.8823 | 42,877 |
| QVMM | 30.4406▼ | -0.1107 (-0.36%) | 30.4406 | 30.4406 | 84 |
| QVMS | 27.9485▼ | -0.0728 (-0.26%) | 27.9485 | 27.8399 | 1,380 |
| RAND | 14.5564▼ | -0.0036 (-0.02%) | 15.00 | 14.5564 | 3,404 |
| RBB | 19.22▼ | -0.02 (-0.10%) | 19.34 | 19.0076 | 43,746 |
| RBCAA | 74.73▼ | -0.77 (-1.02%) | 76.86 | 73.9819 | 17,527 |
| RCL | 321.70▼ | -8.09 (-2.45%) | 329.5045 | 317.52 | 3,122,491 |
| RDN | 34.50▼ | -0.24 (-0.69%) | 34.74 | 34.345 | 760,766 |
| RDVY | 66.07▼ | -0.20 (-0.30%) | 66.35 | 65.74 | 880,135 |
| RDWR | 25.61▼ | -0.05 (-0.19%) | 25.64 | 25.255 | 167,801 |
| REAI | 20.3748▼ | -0.1013 (-0.49%) | 20.3748 | 20.3748 | 16 |
| REET | 25.52▼ | -0.33 (-1.28%) | 25.6651 | 25.465 | 1,322,298 |
| REG | 70.38▼ | -0.59 (-0.83%) | 71.095 | 70.23 | 1,129,745 |
| REIT | 26.8471▼ | -0.2031 (-0.75%) | 27.12 | 26.82 | 13,457 |
| REVG | 59.65▼ | -0.62 (-1.03%) | 60.50 | 58.555 | 1,362,018 |
| REVS | 27.6822▼ | -0.0708 (-0.26%) | 27.7299 | 27.6134 | 13,664 |
| REXR | 42.79▼ | -0.06 (-0.14%) | 42.92 | 42.395 | 1,682,607 |
| REZ | 83.06▼ | -1.23 (-1.46%) | 83.91 | 82.97 | 38,651 |
| RFG | 50.9347▼ | -0.1481 (-0.29%) | 50.9534 | 50.5601 | 11,461 |
| RFIL | 7.10▼ | -0.05 (-0.70%) | 7.58 | 7.00 | 159,954 |
| RGA | 186.90▼ | -2.42 (-1.28%) | 188.80 | 185.24 | 573,453 |
| RHP | 98.89▼ | -0.40 (-0.40%) | 100.13 | 97.53 | 539,995 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| RITA | 19.5615▼ | -0.0893 (-0.45%) | 19.5615 | 19.53 | 1,359 |
| RLI | 65.25▼ | -0.71 (-1.08%) | 65.64 | 64.735 | 497,612 |
| RLTY | 15.53▼ | -0.14 (-0.89%) | 15.65 | 15.50 | 59,121 |
| RLX | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.55 | 4,141,517 |
| RMI | 14.51▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 16,665 |
| RNTY | 50.3373▼ | -0.1642 (-0.33%) | 50.3373 | 50.33 | 509 |
| ROL | 55.23▼ | -1.20 (-2.13%) | 56.2446 | 55.00 | 2,333,312 |
| ROP | 502.44▼ | -2.79 (-0.55%) | 506.255 | 499.00 | 1,871,724 |
| ROST | 146.45▼ | -0.60 (-0.41%) | 147.535 | 145.77 | 1,514,428 |
| RPM | 125.39▼ | -0.03 (-0.02%) | 125.85 | 124.58 | 525,643 |
| RPT | 2.61▼ | -0.07 (-2.61%) | 2.70 | 2.585 | 272,809 |
| RPV | 98.27▼ | -0.32 (-0.32%) | 98.919 | 97.85 | 176,046 |
| RRR | 59.71▼ | -1.37 (-2.24%) | 61.22 | 58.84 | 735,749 |
| RSDE | 21.3522▼ | -0.106 (-0.49%) | 21.39 | 21.3522 | 140 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| RSJN | 33.576▼ | -0.057 (-0.17%) | 33.576 | 33.576 | 100 |
| RSKD | 4.48▼ | -0.08 (-1.75%) | 4.59 | 4.475 | 388,775 |
| RSMC | 26.14▼ | -0.02 (-0.08%) | 26.14 | 25.98 | 10,965 |
| RSP | 188.13▼ | -0.50 (-0.27%) | 188.98 | 187.63 | 13,418,390 |
| RSPD | 58.45▼ | -0.23 (-0.39%) | 58.70 | 58.14 | 32,694 |
| RSPE | 28.6373▼ | -0.1067 (-0.37%) | 28.75 | 28.57 | 9,285 |
| RSPF | 77.2438▼ | -0.4093 (-0.53%) | 77.57 | 77.003 | 9,269 |
| RSPR | 35.5425▼ | -0.1865 (-0.52%) | 35.80 | 35.43 | 7,225 |
| RSSE | 20.9675▼ | -0.0445 (-0.21%) | 21.0212 | 20.9037 | 7,091 |
| RTO | 24.98▼ | -0.15 (-0.60%) | 25.17 | 24.93 | 546,175 |
| RUNN | 34.3509▼ | -0.0906 (-0.26%) | 34.5779 | 34.2375 | 32,769 |
| RWK | 126.612▼ | -0.298 (-0.23%) | 127.10 | 125.7701 | 11,602 |
| RWL | 109.45▼ | -0.13 (-0.12%) | 109.8878 | 109.24 | 169,465 |
| RWR | 100.39▼ | -0.58 (-0.57%) | 101.18 | 100.15 | 564,881 |
| RXL | 41.1087▼ | -0.0003 (+0.00%) | 41.335 | 40.92 | 5,774 |
| RXT | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.32 | 1,350,317 |
| RYAAY | 57.81▼ | -0.31 (-0.53%) | 58.28 | 57.705 | 998,731 |
| RYET | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.40 | 135,909 |
| RYN | 25.94▼ | -0.16 (-0.61%) | 26.11 | 25.82 | 1,344,950 |
| RZG | 54.12▼ | -0.0055 (-0.01%) | 54.12 | 53.80 | 5,817 |
| SAA | 25.4156▼ | -0.0582 (-0.23%) | 25.4156 | 25.0701 | 2,140 |
| SAEF | 28.3753▼ | -0.1247 (-0.44%) | 28.3753 | 28.2092 | 336 |
| SAFE | 16.30▼ | -0.07 (-0.43%) | 16.40 | 16.055 | 285,849 |
| SAFT | 71.53▼ | -1.42 (-1.95%) | 72.735 | 71.33 | 69,379 |
| SAMG | 16.04▼ | -0.02 (-0.12%) | 16.1609 | 15.89 | 25,340 |
| SAWS | 20.8996▼ | -0.0056 (-0.03%) | 20.8996 | 20.8996 | 23 |
| SBCF | 30.37▼ | -0.09 (-0.30%) | 30.43 | 29.86 | 898,284 |
| SBSI | 29.88▼ | -0.33 (-1.09%) | 30.10 | 29.60 | 121,378 |
| SCDS | 58.8528▼ | -0.0572 (-0.10%) | 58.8528 | 58.8528 | 1 |
| SCDV | 24.5003▼ | -0.0572 (-0.23%) | 24.5165 | 24.46 | 2,378 |
| SCHH | 21.55▼ | -0.08 (-0.37%) | 21.68 | 21.4865 | 11,279,951 |
| SCHM | 29.76▼ | -0.03 (-0.10%) | 29.8513 | 29.6011 | 780,957 |
| SCHV | 28.86▼ | -0.02 (-0.07%) | 28.9862 | 28.785 | 2,456,289 |
| SCHW | 91.03▼ | -1.07 (-1.16%) | 92.395 | 90.50 | 10,959,861 |
| SCO | 16.55▼ | -0.49 (-2.88%) | 16.80 | 16.46 | 2,276,421 |
| SCYX | 1.06▼ | -0.04 (-3.64%) | 1.1047 | 1.06 | 102,932 |
| SDA | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.55 | 55,261 |
| SDHC | 18.55▼ | -0.02 (-0.11%) | 19.225 | 18.0401 | 78,217 |
| SDOG | 59.93▼ | -0.07 (-0.12%) | 60.09 | 59.7887 | 30,951 |
| SDST | 2.70▼ | -0.02 (-0.74%) | 2.802 | 2.6501 | 77,812 |
| SDVY | 37.94▼ | -0.19 (-0.50%) | 38.15 | 37.7498 | 962,282 |
| SDY | 139.38▼ | -0.40 (-0.29%) | 140.139 | 139.2801 | 316,200 |
| SE | 189.07▼ | -1.39 (-0.73%) | 191.015 | 187.03 | 3,708,317 |
| SEM | 12.13▼ | -0.11 (-0.90%) | 12.36 | 12.06 | 815,531 |
| SENEA | 107.21▼ | -0.405 (-0.38%) | 109.335 | 106.83 | 48,958 |
| SF | 112.96▼ | -0.75 (-0.66%) | 114.2399 | 112.00 | 467,693 |
| SFHG | 0.73▼ | -0.03 (-3.95%) | 0.7875 | 0.715 | 60,091 |
| SFL | 7.96▼ | -0.05 (-0.62%) | 8.028 | 7.93 | 1,031,120 |
| SFM | 125.52▼ | -3.36 (-2.61%) | 128.40 | 125.08 | 3,469,066 |
| SFNC | 19.74▼ | -0.24 (-1.20%) | 19.94 | 19.57 | 673,790 |
| SFST | 43.83▼ | -0.65 (-1.46%) | 44.40 | 43.785 | 19,080 |
| SGBX | 8.31▼ | -0.08 (-0.95%) | 8.42 | 8.21 | 15,200 |
| SGRY | 21.56▼ | -0.04 (-0.19%) | 21.83 | 21.48 | 1,182,726 |
| SHUS | 45.563▼ | -0.093 (-0.20%) | 45.563 | 45.563 | 0 |
| SHW | 353.20▼ | -3.88 (-1.09%) | 357.40 | 352.38 | 2,266,115 |
| SIBN | 15.10▼ | -0.04 (-0.26%) | 15.375 | 15.04 | 299,760 |
| SIGI | 76.91▼ | -0.20 (-0.26%) | 77.36 | 76.10 | 454,597 |
| SINT | 4.035▼ | -0.295 (-6.81%) | 4.28 | 4.01 | 112,000 |
| SIXA | 49.51▼ | -0.10 (-0.20%) | 49.5199 | 49.4501 | 14,553 |
| SIXH | 38.6618▼ | -0.0511 (-0.13%) | 38.69 | 38.62 | 7,549 |