Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FLGV | 20.195▼ | -0.025 (-0.12%) | 20.21 | 20.18 | 23,872 |
| ACV | 22.60▼ | -0.02 (-0.09%) | 22.74 | 22.555 | 23,745 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| RFV | 116.857▼ | -0.562 (-0.48%) | 117.6899 | 116.8568 | 21,752 |
| UTEN | 43.14▼ | -0.085 (-0.20%) | 43.188 | 43.13 | 21,400 |
| FAN | 16.95▼ | -0.11 (-0.64%) | 17.0531 | 16.95 | 21,269 |
| PLPC | 130.34▼ | -1.04 (-0.79%) | 132.4991 | 129.18 | 20,858 |
| RSVR | 8.32▼ | -0.08 (-0.95%) | 8.45 | 8.245 | 20,792 |
| EES | 49.2728▼ | -0.1572 (-0.32%) | 49.685 | 49.27 | 20,423 |
| DFSB | 51.216▼ | -0.025 (-0.05%) | 51.248 | 51.19 | 20,300 |
| RWX | 25.73▼ | -0.14 (-0.54%) | 25.84 | 25.70 | 20,199 |
| SCHJ | 48.172▼ | -0.0036 (-0.01%) | 48.19 | 48.162 | 19,900 |
| STHO | 13.25▼ | -0.23 (-1.71%) | 13.60 | 13.16 | 19,515 |
| OPY | 44.12▼ | -0.70 (-1.56%) | 45.02 | 44.07 | 19,203 |
| FXH | 106.734▼ | -0.186 (-0.17%) | 106.99 | 106.70 | 19,090 |
| JFIN | 6.76▼ | -0.08 (-1.17%) | 6.99 | 6.76 | 18,885 |
| IIGD | 23.9198▼ | -0.0802 (-0.33%) | 23.93 | 23.91 | 18,055 |
| SVRE | 0.5801▼ | -0.0009 (-0.15%) | 0.599 | 0.58 | 18,035 |
| RFIL | 2.9301▼ | -0.0299 (-1.01%) | 3.0274 | 2.927 | 18,013 |
| IVOV | 90.06▼ | -0.205 (-0.23%) | 90.445 | 90.00 | 17,873 |
| IGOV | 39.25▼ | -0.04 (-0.10%) | 39.37 | 38.87 | 17,600 |
| GHYB | 43.99▼ | -0.002 (+0.00%) | 43.99 | 43.96 | 16,500 |
| PTRB | 41.051▼ | -0.034 (-0.08%) | 41.084 | 41.033 | 16,100 |
| XMVM | 53.7644▼ | -0.0697 (-0.13%) | 53.972 | 53.61 | 15,638 |
| SKOR | 47.435▼ | -0.01 (-0.02%) | 47.44 | 47.42 | 15,500 |
| FXD | 61.32▼ | -0.0069 (-0.01%) | 61.58 | 61.228 | 15,365 |
| ICAP | 25.426▼ | -0.164 (-0.64%) | 25.61 | 25.426 | 15,300 |
| FCOR | 46.11▼ | -0.03 (-0.07%) | 46.17 | 46.09 | 14,916 |
| IMTB | 42.2952▼ | -0.0448 (-0.11%) | 42.35 | 42.25 | 14,811 |
| EURL | 28.826▼ | -0.0794 (-0.27%) | 29.215 | 28.59 | 14,334 |
| XSVN | 46.655▼ | -0.07 (-0.15%) | 46.69 | 46.65 | 14,200 |
| EVTR | 49.48▼ | -0.05 (-0.10%) | 49.49 | 49.44 | 13,071 |
| IBND | 29.08▼ | -0.055 (-0.19%) | 29.14 | 29.05 | 12,554 |
| AVGR | 3.05▼ | -0.53 (-14.80%) | 3.50 | 3.0301 | 12,248 |
| BRT | 17.39▼ | -0.25 (-1.42%) | 17.71 | 17.335 | 12,164 |
| TPOR | 30.71▼ | -0.61 (-1.95%) | 31.2173 | 30.55 | 12,122 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.60 | 16.54 | 11,800 |
| SWAN | 27.7746▼ | -0.0056 (-0.02%) | 27.88 | 27.7601 | 11,787 |
| NXJ | 11.9765▼ | -0.0135 (-0.11%) | 12.04 | 11.975 | 11,504 |
| RWK | 114.34▼ | -0.07 (-0.06%) | 114.76 | 114.00 | 11,278 |
| BSMO | 24.81▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 11,156 |
| SSY | 0.60▼ | -0.002 (-0.33%) | 0.616 | 0.594 | 10,838 |
| PROF | 8.24▼ | -0.05 (-0.60%) | 8.2927 | 8.0372 | 10,829 |
| IBD | 23.348▼ | -0.052 (-0.22%) | 23.38 | 23.296 | 10,800 |
| AIRT | 22.84▼ | -0.22 (-0.95%) | 23.36 | 22.519 | 10,531 |
| WBND | 19.8997▼ | -0.034 (-0.17%) | 19.95 | 19.8936 | 10,424 |
| KORP | 45.90▼ | -0.01 (-0.02%) | 45.9394 | 45.87 | 10,408 |
| EUSB | 42.27▼ | -0.04 (-0.09%) | 42.435 | 42.26 | 10,358 |
| MINO | 45.26▼ | -0.03 (-0.07%) | 45.4096 | 45.26 | 10,214 |
| ERTH | 41.84▼ | -0.2755 (-0.65%) | 42.09 | 41.76 | 10,098 |
| ISCV | 60.32▼ | -0.1414 (-0.23%) | 60.6878 | 60.28 | 9,923 |
| KUKE | 2.825▼ | -0.125 (-4.24%) | 3.004 | 2.825 | 9,850 |
| TIPZ | 52.54▼ | -0.03 (-0.06%) | 52.54 | 52.48 | 9,846 |
| AVMU | 46.205▼ | -0.065 (-0.14%) | 46.28 | 46.20 | 9,700 |
| SNDA | 31.22▼ | -1.14 (-3.52%) | 32.45 | 30.87 | 9,523 |
| NEXI | 3.21▼ | -0.126 (-3.78%) | 3.3433 | 3.15 | 9,478 |
| HMNF | 22.45▼ | -0.13 (-0.58%) | 23.175 | 22.24 | 9,477 |
| PBD | 14.47▼ | -0.01 (-0.07%) | 14.5004 | 14.42 | 9,359 |
| COCP | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.842 | 9,313 |
| VEGI | 37.8338▼ | -0.0322 (-0.09%) | 37.9968 | 37.83 | 9,248 |
| UBND | 21.31▼ | -0.01 (-0.05%) | 21.33 | 21.30 | 9,100 |
| BSMS | 23.27▼ | -0.06 (-0.26%) | 23.28 | 23.2599 | 8,410 |
| MGOV | 19.98▼ | -0.005 (-0.03%) | 19.98 | 19.94 | 8,369 |
| FRD | 18.18▼ | -0.18 (-0.98%) | 18.55 | 18.17 | 8,090 |
| DFCA | 50.195▼ | -0.0487 (-0.10%) | 50.28 | 50.16 | 7,926 |
| OACP | 22.525▼ | -0.02 (-0.09%) | 22.54 | 22.52 | 7,800 |
| FXF | 97.7046▼ | -0.2187 (-0.22%) | 97.915 | 97.7046 | 7,689 |
| LCG | 28.282▼ | -0.021 (-0.07%) | 28.34 | 28.24 | 7,000 |
| INKM | 31.25▼ | -0.0583 (-0.19%) | 31.29 | 31.25 | 6,900 |
| NKSH | 30.32▼ | -1.47 (-4.62%) | 31.95 | 30.32 | 6,814 |
| AVSU | 61.275▼ | -0.015 (-0.02%) | 61.49 | 61.27 | 6,500 |
| MBSD | 20.211▼ | -0.026 (-0.13%) | 20.24 | 20.21 | 6,300 |
| PJP | 80.8001▼ | -0.0508 (-0.06%) | 80.9845 | 80.72 | 6,162 |
| WBIY | 29.8288▼ | -0.0771 (-0.26%) | 30.029 | 29.825 | 5,513 |
| KF | 23.97▼ | -0.05 (-0.21%) | 24.06 | 23.94 | 5,500 |
| MBOX | 32.0919▼ | -0.0168 (-0.05%) | 32.19 | 32.0919 | 5,456 |
| DYLD | 22.515▼ | -0.0125 (-0.06%) | 22.515 | 22.51 | 5,432 |
| BNDC | 21.785▼ | -0.03 (-0.14%) | 21.80 | 21.78 | 5,422 |
| DFVE | 27.2901▼ | -0.0427 (-0.16%) | 27.41 | 27.2901 | 5,160 |
| BSMU | 21.83▼ | -0.11 (-0.50%) | 21.85 | 21.81 | 4,900 |
| BSMV | 21.01▼ | -0.10 (-0.47%) | 21.04 | 21.00 | 4,610 |
| RVNU | 25.35▼ | -0.0612 (-0.24%) | 25.46 | 25.35 | 4,596 |
| CLMB | 55.42▼ | -0.39 (-0.70%) | 55.95 | 55.2735 | 4,578 |
| USVM | 79.5794▼ | -0.0806 (-0.10%) | 79.96 | 79.5794 | 4,290 |
| MRNO | 11.37▼ | -0.13 (-1.13%) | 11.93 | 11.0003 | 3,982 |
| GDTC | 2.03▼ | -0.09 (-4.25%) | 2.08 | 1.9806 | 3,963 |
| PICB | 22.2542▼ | -0.0932 (-0.42%) | 22.27 | 22.25 | 3,887 |
| GHLD | 13.50▼ | -0.56 (-3.98%) | 14.01 | 13.50 | 3,866 |
| HSON | 16.01▼ | -0.20 (-1.23%) | 16.19 | 16.00 | 3,619 |
| FLTB | 49.07▼ | -0.005 (-0.01%) | 49.08 | 49.06 | 3,611 |
| CALC | 5.40▼ | -0.05 (-0.92%) | 5.49 | 5.2831 | 3,530 |
| PFIG | 23.2785▼ | -0.0812 (-0.35%) | 23.49 | 23.201 | 3,528 |
| PHDG | 36.43▼ | -0.0004 (+0.00%) | 36.55 | 36.3806 | 3,481 |
| CSF | 51.34▼ | -0.04 (-0.08%) | 51.54 | 51.34 | 3,200 |
| ETHO | 57.505▼ | -0.0242 (-0.04%) | 57.735 | 57.46 | 2,800 |
| SQEW | 32.873▼ | -0.03 (-0.09%) | 33.00 | 32.873 | 2,600 |
| UFIV | 47.885▼ | -0.05 (-0.10%) | 47.915 | 47.885 | 2,218 |
| ANEB | 2.15▼ | -0.1499 (-6.52%) | 2.26 | 2.15 | 1,960 |
| APWC | 1.45▼ | -0.025 (-1.69%) | 1.48 | 1.44 | 1,378 |
| PSL | 98.57▼ | -0.51 (-0.51%) | 99.1475 | 98.57 | 1,327 |