Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for May 16, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
GETR 0.21▲ +0.0025 (+1.20%) 0.2207 0.206 1,173,211
GRDI 0.7217▲ +0.0083 (+1.16%) 0.7217 0.7217 22,026
FURY 0.426▲ +0.0046 (+1.09%) 0.426 0.411 113,873
BIVI 0.4998▲ +0.0049 (+0.99%) 0.5076 0.4855 538,945
ALVR 0.7572▲ +0.0072 (+0.96%) 0.7768 0.7536 139,109
SXTP 0.215▲ +0.0019 (+0.89%) 0.218 0.215 108,938
CLRO 0.90▲ +0.0079 (+0.89%) 0.92 0.90 23,569
DNMR 0.7553▲ +0.0063 (+0.84%) 0.7553 0.741 372,570
RIGL 0.9775▲ +0.0081 (+0.84%) 0.989 0.9423 330,027
TOVX 0.373▲ +0.003 (+0.81%) 0.39 0.373 76,581
SATX 0.613▲ +0.0048 (+0.79%) 0.613 0.613 21,213
DMTK 0.5742▲ +0.0041 (+0.72%) 0.5742 0.5651 183,669
TAOP 0.73▲ +0.0052 (+0.72%) 0.73 0.73 70,266
FBRX 0.644▲ +0.004 (+0.63%) 0.68 0.644 45,319
CLIR 0.8249▲ +0.0049 (+0.60%) 0.8249 0.7881 64,282
TNON 0.875▲ +0.005 (+0.57%) 0.875 0.875 7,127
MBOT 0.935▲ +0.0049 (+0.53%) 0.935 0.9301 13,277
IPDN 0.9751▲ +0.0051 (+0.53%) 1.01 0.9751 55,023
YCBD 0.71▲ +0.0037 (+0.52%) 0.7684 0.71 417,099
AIM 0.4016▲ +0.002 (+0.50%) 0.4016 0.3898 281,351
VIRX 0.8441▲ +0.0041 (+0.49%) 0.8441 0.84 44,052
MVST 0.4185▲ +0.002 (+0.48%) 0.42 0.4061 1,663,735
FAMI 0.7333▲ +0.0034 (+0.47%) 0.749 0.7333 86,318
MTNB 0.1734▲ +0.0008 (+0.46%) 0.1739 0.1699 1,826,597
GLTO 0.635▲ +0.0028 (+0.44%) 0.635 0.6224 110,727
SQFT 0.9201▲ +0.0036 (+0.39%) 0.9201 0.865 9,688
CYBN 0.3513▲ +0.0013 (+0.37%) 0.3513 0.3407 2,127,889
MRDB 0.5048▲ +0.0018 (+0.36%) 0.5048 0.5002 182,208
AKLI 0.4341▲ +0.0014 (+0.32%) 0.44 0.4341 99,253
VSME 0.381▲ +0.0011 (+0.29%) 0.384 0.381 153,626
KNW 0.70▲ +0.002 (+0.29%) 0.70 0.70 188,933
ELBM 0.488▲ +0.0012 (+0.25%) 0.488 0.485 25,684
CING 0.7919▲ +0.0019 (+0.24%) 0.7919 0.7919 27,103
CEI 0.1688▲ +0.0004 (+0.24%) 0.1736 0.1646 14,034,689
SLRX 0.459▲ +0.001 (+0.22%) 0.459 0.459 20,063
COEP 0.3557▲ +0.0007 (+0.20%) 0.3601 0.3557 65,951
MNTS 0.5145▲ +0.0009 (+0.18%) 0.5145 0.4906 226,415
KWE 0.4006▲ +0.0006 (+0.15%) 0.415 0.3627 665,843
DXF 0.2703▲ +0.0004 (+0.15%) 0.296 0.2703 592,583
KRON 0.9828▲ +0.0014 (+0.14%) 0.9877 0.9828 156,685
XELB 0.711▲ +0.001 (+0.14%) 0.711 0.701 15,024
NAK 0.3013▲ +0.0003 (+0.10%) 0.3048 0.2981 915,169
EVTL 0.7205▲ +0.0005 (+0.07%) 0.7491 0.7205 173,930
ACHL 0.92  +0.00 (+0.00%) 0.93 0.914 38,545
LUXH 0.4002  +0.00 (+0.00%) 0.4225 0.393 798,587
ALLR 0.6801  +0.00 (+0.00%) 0.7035 0.6741 2,219,064
AEMD 0.3999▼ -0.0001 (-0.03%) 0.4668 0.3999 2,377,505
TNXP 0.1824▼ -0.0002 (-0.11%) 0.1851 0.1813 1,371,957
NVVE 0.699▼ -0.0009 (-0.13%) 0.704 0.699 35,878
ORGN 0.9158▼ -0.0013 (-0.14%) 0.979 0.8628 1,830,674
SPPL 0.6988▼ -0.001 (-0.14%) 0.6988 0.6988 18,279
KOPN 0.8251▼ -0.0013 (-0.16%) 0.8884 0.8059 1,673,652
OMH 0.521▼ -0.001 (-0.19%) 0.521 0.521 0
DNA 0.8372▼ -0.0019 (-0.23%) 0.8585 0.8045 32,113,330
TWOU 0.3468▼ -0.0008 (-0.23%) 0.3523 0.3334 1,012,767
SONM 0.5013▼ -0.0012 (-0.24%) 0.5078 0.5013 125,778
OMIC 0.379▼ -0.001 (-0.26%) 0.382 0.3588 195,264
PRZO 0.728▼ -0.002 (-0.27%) 0.739 0.7221 150,587
ARQQ 0.395▼ -0.0014 (-0.35%) 0.4091 0.3906 1,478,916
ITRG 0.777▼ -0.0029 (-0.37%) 0.777 0.76 135,703
KZR 0.7694▼ -0.0029 (-0.38%) 0.7803 0.751 607,773
SENS 0.4938▼ -0.0019 (-0.38%) 0.495 0.4811 1,477,426
VGZ 0.5429▼ -0.0021 (-0.39%) 0.549 0.535 106,043
BCDA 0.3983▼ -0.0016 (-0.40%) 0.4005 0.3963 149,372
GLDG 0.8169▼ -0.0036 (-0.44%) 0.823 0.8111 389,207
WWR 0.4777▼ -0.0023 (-0.48%) 0.488 0.475 100,587
MYNZ 0.6349▼ -0.0031 (-0.49%) 0.6349 0.6153 185,217
BBGI 0.711▼ -0.0035 (-0.49%) 0.711 0.7105 1,801
TRVN 0.418▼ -0.0021 (-0.50%) 0.418 0.391 38,596
MGRX 0.2179▼ -0.0011 (-0.50%) 0.226 0.213 44,449
PHGE 0.3438▼ -0.0018 (-0.52%) 0.3438 0.3438 26,178
HUBC 0.7948▼ -0.0043 (-0.54%) 0.8114 0.7775 792,379
QH 0.5517▼ -0.003 (-0.54%) 0.5517 0.5517 59,739
VINE 0.641▼ -0.0037 (-0.57%) 0.641 0.629 60,478
ASM 0.8947▼ -0.0053 (-0.59%) 0.8947 0.87 1,085,713
BOLT 0.8251▼ -0.0049 (-0.59%) 0.8749 0.8251 570,209
VNRX 0.7853▼ -0.0047 (-0.59%) 0.795 0.7853 38,057
GRTS 0.7451▼ -0.0049 (-0.65%) 0.7606 0.7375 1,476,690
CLNN 0.3801▼ -0.0025 (-0.65%) 0.3835 0.3783 122,821
LUCD 0.8929▼ -0.006 (-0.67%) 0.8989 0.8817 88,055
SBFM 0.8854▼ -0.007 (-0.78%) 0.9097 0.84 2,322,466
SSY 0.625▼ -0.005 (-0.79%) 0.625 0.625 5,856
CMRX 0.9695▼ -0.008 (-0.82%) 0.9743 0.9573 104,581
VIRI 0.403▼ -0.0035 (-0.86%) 0.403 0.3922 19,543
TRX 0.4559▼ -0.004 (-0.87%) 0.4568 0.4559 130,147
TPET 0.2843▼ -0.0026 (-0.91%) 0.3001 0.278 2,893,016
MESA 0.8997▼ -0.0085 (-0.94%) 0.9106 0.8899 73,772
BETR 0.3913▼ -0.0038 (-0.96%) 0.4018 0.3902 842,063
DRRX 0.9501▼ -0.0099 (-1.03%) 0.9501 0.9501 0
SANW 0.3808▼ -0.0042 (-1.09%) 0.409 0.3808 23,685
LIFW 0.7813▼ -0.0088 (-1.11%) 0.8174 0.7812 620,497
QLI 0.6824▼ -0.0077 (-1.12%) 0.6824 0.6824 3,644
GEVO 0.7037▼ -0.0085 (-1.19%) 0.7139 0.6907 1,572,472
PZG 0.6244▼ -0.0076 (-1.20%) 0.6868 0.6244 858,597
WIMI 0.958▼ -0.0122 (-1.26%) 0.975 0.9501 253,656
SHPH 0.407▼ -0.0052 (-1.26%) 0.407 0.407 19,287
VATE 0.7639▼ -0.0101 (-1.30%) 0.7901 0.753 70,093
AGAE 0.775▼ -0.0106 (-1.35%) 0.7795 0.775 12,523
CNEY 0.6698▼ -0.0092 (-1.35%) 0.6949 0.6698 17,009
SQNS 0.48▼ -0.007 (-1.44%) 0.499 0.48 119,664