Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
GORO 0.521▲ +0.0238 (+4.79%) 0.531 0.5106 1,198,770
YGMZ 0.359▲ +0.016 (+4.66%) 0.389 0.32 527,400
GLDG 0.855▲ +0.0381 (+4.66%) 0.8999 0.82 625,825
GRFX 0.3273▲ +0.0145 (+4.64%) 0.34 0.3033 117,811
ESGL 0.70▲ +0.031 (+4.63%) 0.72 0.65 67,108
THMO 0.5869▲ +0.0259 (+4.62%) 0.5967 0.54 63,028
SXTP 0.2249▲ +0.0099 (+4.60%) 0.2545 0.22 1,276,379
QTI 0.8896▲ +0.0386 (+4.54%) 0.92 0.857 66,933
TRX 0.476▲ +0.0201 (+4.41%) 0.4762 0.4532 1,015,836
PLAG 0.24▲ +0.01 (+4.35%) 0.25 0.2116 139,584
STBX 0.2043▲ +0.0085 (+4.34%) 0.22 0.20 250,012
ELAB 0.6851▲ +0.0281 (+4.28%) 0.695 0.6511 147,204
DNMR 0.7872▲ +0.0319 (+4.22%) 0.82 0.7531 533,356
ORGS 0.5522▲ +0.0222 (+4.19%) 0.5799 0.531 57,622
LYRA 0.383▲ +0.0151 (+4.10%) 0.4185 0.356 5,856,331
GLMD 0.405▲ +0.015 (+3.85%) 0.4059 0.3856 74,926
THM 0.68▲ +0.0251 (+3.83%) 0.708 0.644 183,488
NAAS 0.5602▲ +0.0199 (+3.68%) 0.5825 0.52 1,347,512
CAUD 0.5098▲ +0.0178 (+3.62%) 0.55 0.495 157,458
GWAV 0.1541▲ +0.0053 (+3.56%) 0.2965 0.11 1,164,824,613
JYD 0.73▲ +0.025 (+3.55%) 0.77 0.70 420,524
SCLX 0.90▲ +0.0308 (+3.54%) 0.97 0.85 1,120,274
FTCI 0.4989▲ +0.0167 (+3.46%) 0.5154 0.4702 459,340
CSSE 0.337▲ +0.0112 (+3.44%) 0.3489 0.3164 746,809
HYW 0.795▲ +0.025 (+3.25%) 0.8054 0.75 10,366
PSNYW 0.1467▲ +0.0046 (+3.24%) 0.15 0.1421 111,405
SMX 0.1507▲ +0.0047 (+3.22%) 0.1923 0.1457 12,592,428
LXEH 0.4355▲ +0.0135 (+3.20%) 0.48 0.4271 510,406
LGMK 0.83▲ +0.025 (+3.11%) 0.85 0.791 5,200
WRNT 0.316▲ +0.0094 (+3.07%) 0.384 0.28 750,000
ACHL 0.9478▲ +0.0278 (+3.02%) 0.96 0.9026 115,050
KITT 0.1892▲ +0.0052 (+2.83%) 0.2259 0.158 21,214,270
SPCB 0.2128▲ +0.0058 (+2.80%) 0.243 0.2025 11,148,727
CEI 0.1735▲ +0.0047 (+2.78%) 0.21 0.1711 57,439,137
DDC 0.74▲ +0.0189 (+2.62%) 0.789 0.7002 15,604
NCL 0.417▲ +0.0103 (+2.53%) 0.417 0.4029 56,189
DM 0.61▲ +0.015 (+2.52%) 0.6135 0.57 4,246,413
RPID 0.8301▲ +0.0202 (+2.49%) 0.845 0.83 31,933
SDOT 0.2909▲ +0.0069 (+2.43%) 0.3155 0.275 143,130
ALVR 0.7754▲ +0.0182 (+2.40%) 0.78 0.74 184,366
AUMN 0.471▲ +0.011 (+2.39%) 0.51 0.45 433,351
ASTR 0.681▲ +0.0159 (+2.39%) 0.69 0.6351 185,164
CPHI 0.3279▲ +0.0076 (+2.37%) 0.388 0.286 6,367,556
RMCO 0.91▲ +0.0209 (+2.35%) 0.91 0.8901 17,178
ILAG 0.4902▲ +0.0112 (+2.34%) 0.52 0.4512 139,058
MBIO 0.312▲ +0.0071 (+2.33%) 0.3298 0.306 184,277
SCNI 0.45▲ +0.01 (+2.27%) 0.469 0.432 19,657
CHNR 0.95▲ +0.0208 (+2.24%) 1.05 0.93 140,586
TRNR 0.2011▲ +0.0044 (+2.24%) 0.235 0.2001 1,018,564
WLDS 0.33▲ +0.007 (+2.17%) 0.3398 0.3101 454,487
TCJH 0.479▲ +0.01 (+2.13%) 0.50 0.4456 533,435
AHG 0.703▲ +0.014 (+2.03%) 0.9401 0.61 138,539
AREB 0.3999▲ +0.0079 (+2.02%) 0.42 0.382 374,662
YYAI 0.8193▲ +0.0161 (+2.00%) 0.85 0.795 567,224
MNPR 0.61▲ +0.0119 (+1.99%) 0.6289 0.60 39,401
GV 0.4999▲ +0.0096 (+1.96%) 0.54 0.46 515,493
SNGX 0.3926▲ +0.0075 (+1.95%) 0.3999 0.3851 164,170
GRI 0.42▲ +0.0079 (+1.92%) 0.4519 0.413 254,519
AREN 0.7977▲ +0.0149 (+1.90%) 0.8098 0.7004 43,940
CMRX 0.9875▲ +0.018 (+1.86%) 0.9999 0.95 92,214
NA 0.61▲ +0.0111 (+1.85%) 0.6629 0.59 531,942
MSN 0.54▲ +0.0098 (+1.85%) 0.56 0.54 1,344
STSS 0.2199▲ +0.0039 (+1.81%) 0.2297 0.2061 161,149
LITM 0.86▲ +0.015 (+1.78%) 0.861 0.8197 15,360
SONM 0.51▲ +0.0087 (+1.74%) 0.5198 0.50 77,716
EOSE 0.7137▲ +0.0112 (+1.59%) 0.7808 0.6914 19,244,870
LPSN 0.7325▲ +0.0114 (+1.58%) 0.77 0.71 2,325,467
XTNT 0.7201▲ +0.0106 (+1.49%) 0.77 0.70 44,970
NCNC 0.1847▲ +0.0027 (+1.48%) 0.215 0.1805 766,607
FCUV 0.299▲ +0.0042 (+1.42%) 0.335 0.2913 437,963
FOA 0.7422▲ +0.0102 (+1.39%) 0.7881 0.70 164,061
ACON 0.3245▲ +0.0044 (+1.37%) 0.3499 0.31 678,009
LUCD 0.905▲ +0.0121 (+1.36%) 0.9338 0.88 85,652
CEAD 0.75▲ +0.01 (+1.35%) 0.7942 0.7201 36,751
RSLS 0.1762▲ +0.0022 (+1.26%) 0.2299 0.1714 6,375,051
CING 0.8019▲ +0.01 (+1.26%) 0.802 0.7701 16,874
ZEPP 0.8901▲ +0.0109 (+1.24%) 0.91 0.8601 86,023
EVGN 0.6589▲ +0.0079 (+1.21%) 0.6692 0.6398 69,204
SATX 0.62▲ +0.007 (+1.14%) 0.62 0.6001 13,125
EDTK 0.92▲ +0.01 (+1.10%) 0.9302 0.92 5,736
ATRA 0.61▲ +0.0064 (+1.06%) 0.6349 0.5856 1,824,862
SAI 0.9154▲ +0.0096 (+1.06%) 1.00 0.881 21,538
SNTI 0.382▲ +0.004 (+1.06%) 0.41 0.3759 64,661
PED 0.97▲ +0.0099 (+1.03%) 0.976 0.9429 71,379
XPL 0.9293▲ +0.0093 (+1.01%) 0.9492 0.9101 205,982
ONDS 0.77▲ +0.0075 (+0.98%) 0.791 0.75 47,140
HCTI 0.7771▲ +0.0071 (+0.92%) 0.8199 0.7524 85,661
VATE 0.7707▲ +0.0068 (+0.89%) 0.7868 0.7433 120,379
YJ 0.817▲ +0.0071 (+0.88%) 0.818 0.77 11,352
NAK 0.3039▲ +0.0026 (+0.86%) 0.3055 0.2939 600,888
PRFX 0.8455▲ +0.0065 (+0.77%) 0.87 0.80 39,390
YCBD 0.7155▲ +0.0055 (+0.77%) 0.74 0.7001 94,657
HRYU 0.4225▲ +0.0031 (+0.74%) 0.43 0.395 73,100
GDC 0.825▲ +0.0058 (+0.71%) 0.92 0.7612 189,951
INTJ 1.00▲ +0.0068 (+0.68%) 1.19 0.9701 1,560,940
VIOT 0.8899▲ +0.0059 (+0.67%) 0.90 0.8302 112,275
NXU 0.4676▲ +0.0031 (+0.67%) 0.4787 0.4421 454,076
BGXX 0.23▲ +0.0013 (+0.57%) 0.29 0.225 2,334,901
OMIC 0.3811▲ +0.0021 (+0.55%) 0.40 0.351 189,110
MBOT 0.9401▲ +0.0051 (+0.55%) 0.97 0.9396 49,184