Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for May 06, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
DNA 0.9881▲ +0.0331 (+3.47%) 1.03 0.961 30,753,238
LPSN 0.5953▲ +0.02 (+3.48%) 0.63 0.5659 3,680,187
ONDS 0.831▲ +0.0283 (+3.53%) 0.8881 0.814 465,975
SONM 0.5601▲ +0.0191 (+3.53%) 0.5898 0.53 74,225
XTNT 0.8802▲ +0.0302 (+3.55%) 0.96 0.829 27,089
ZEPP 0.902▲ +0.031 (+3.56%) 0.91 0.861 46,606
USAS 0.259▲ +0.009 (+3.60%) 0.2602 0.2526 957,764
CLOV 0.7201▲ +0.0251 (+3.61%) 0.7289 0.693 4,615,301
STBX 0.1765▲ +0.0063 (+3.70%) 0.1824 0.171 99,406
AIM 0.42▲ +0.0152 (+3.75%) 0.4455 0.42 173,772
DUO 0.38▲ +0.0138 (+3.77%) 0.3989 0.3603 178,736
SQFT 0.88▲ +0.0325 (+3.83%) 0.94 0.84 61,833
JL 0.8013▲ +0.0312 (+4.05%) 0.8086 0.758 199,638
ALPP 0.75▲ +0.03 (+4.17%) 0.78 0.711 26,082
GORO 0.4507▲ +0.0187 (+4.33%) 0.48 0.436 611,177
WLDS 0.355▲ +0.015 (+4.41%) 0.389 0.335 470,200
FRGT 0.71▲ +0.03 (+4.41%) 0.7255 0.66 238,816
PLAG 0.2039▲ +0.0088 (+4.51%) 0.205 0.1986 45,606
LKCO 0.52▲ +0.0225 (+4.52%) 0.538 0.50 11,323
OMIC 0.432▲ +0.0189 (+4.58%) 0.52 0.4102 739,942
HRYU 0.5678▲ +0.0252 (+4.64%) 0.5749 0.5435 189,630
EVA 0.5335▲ +0.0238 (+4.67%) 0.56 0.505 649,067
YS 0.7725▲ +0.0347 (+4.70%) 0.80 0.7301 34,176
UAVS 0.7026▲ +0.0326 (+4.87%) 0.71 0.6785 223,384
BNGO 0.9965▲ +0.0465 (+4.89%) 1.01 0.95 839,656
CMRX 1.00▲ +0.0471 (+4.94%) 1.025 0.94 428,991
GDC 0.733▲ +0.035 (+5.01%) 0.78 0.69 226,279
ISPC 0.2762▲ +0.0132 (+5.02%) 0.3779 0.263 4,000,518
BMRA 0.5882▲ +0.0282 (+5.04%) 0.609 0.54 186,196
BNED 0.2299▲ +0.0111 (+5.07%) 0.2757 0.22 3,134,358
AKLI 0.422▲ +0.0204 (+5.08%) 0.422 0.3954 542,955
ARQQ 0.4315▲ +0.021 (+5.12%) 0.4351 0.40 2,052,610
VXRT 0.7662▲ +0.0373 (+5.12%) 0.7796 0.7301 960,660
CYBN 0.368▲ +0.018 (+5.14%) 0.3798 0.3562 4,895,337
BRSH 0.074▲ +0.0037 (+5.26%) 0.0767 0.0653 7,114,323
SNTI 0.39▲ +0.02 (+5.41%) 0.4294 0.37 140,445
GOSS 0.7807▲ +0.0407 (+5.50%) 0.8036 0.717 8,510,626
SVMH 0.134▲ +0.007 (+5.51%) 0.1395 0.1201 2,011,326
EJH 0.4497▲ +0.0235 (+5.51%) 0.4717 0.421 1,531,984
RAYA 0.665▲ +0.035 (+5.56%) 0.684 0.629 10,385
TPET 0.395▲ +0.021 (+5.61%) 0.433 0.38 7,505,793
OST 0.454▲ +0.0242 (+5.63%) 0.4596 0.422 11,147
BLRX 0.7183▲ +0.0383 (+5.63%) 0.72 0.6807 232,814
CTSO 0.93▲ +0.05 (+5.68%) 0.9727 0.87 129,866
INM 0.2558▲ +0.0138 (+5.70%) 0.265 0.242 108,699
TNXP 0.194▲ +0.0105 (+5.72%) 0.20 0.185 3,841,335
GEVO 0.6985▲ +0.0389 (+5.90%) 0.70 0.6608 4,753,379
APLM 0.4199▲ +0.0234 (+5.90%) 0.42 0.388 198,642
OTRK 0.25▲ +0.014 (+5.93%) 0.25 0.236 823,840
VWE 0.3267▲ +0.0184 (+5.97%) 0.343 0.30 145,716
GWH 0.8809▲ +0.0516 (+6.22%) 0.89 0.83 641,261
PHGE 0.408▲ +0.0241 (+6.28%) 0.4299 0.40 136,127
DXYN 0.6551▲ +0.0396 (+6.43%) 0.66 0.597 40,886
DPRO 0.2129▲ +0.0129 (+6.45%) 0.22 0.2098 525,123
ALBT 0.2628▲ +0.0162 (+6.57%) 0.31 0.2434 53,234
CLDI 0.21▲ +0.013 (+6.60%) 0.26 0.1814 1,400,937
RMCO 0.9498▲ +0.0598 (+6.72%) 0.95 0.9001 8,866
KWE 0.7904▲ +0.0504 (+6.81%) 0.94 0.75 131,239
STSS 0.2464▲ +0.0162 (+7.04%) 0.2681 0.24 137,042
AQMS 0.5013▲ +0.0333 (+7.12%) 0.5285 0.47 407,858
AEI 0.541▲ +0.036 (+7.13%) 0.59 0.5001 178,100
PHIO 0.8793▲ +0.0596 (+7.27%) 0.9489 0.83 333,757
INUV 0.3483▲ +0.0243 (+7.50%) 0.3577 0.33 380,886
MLSS 0.6998▲ +0.0498 (+7.66%) 0.7079 0.66 138,397
AMRN 0.98▲ +0.07 (+7.69%) 1.02 0.90 1,661,978
AREN 0.793▲ +0.0577 (+7.85%) 0.81 0.71 18,395
WBUY 0.4391▲ +0.0328 (+8.07%) 0.44 0.401 193,805
WWR 0.475▲ +0.036 (+8.20%) 0.489 0.4392 156,844
GLMD 0.4192▲ +0.0318 (+8.21%) 0.4301 0.3615 152,830
AUMN 0.5347▲ +0.0406 (+8.22%) 0.5348 0.49 226,582
SLNA 0.0501▲ +0.0039 (+8.44%) 0.053 0.046 9,722,923
ONMD 0.652▲ +0.0533 (+8.90%) 0.69 0.5801 313,891
MNPR 0.792▲ +0.0648 (+8.91%) 0.8048 0.7002 83,036
NVOS 0.5701▲ +0.0471 (+9.01%) 0.58 0.52 689,952
KXIN 0.139▲ +0.0115 (+9.02%) 0.1449 0.126 1,344,319
KOPN 0.9057▲ +0.0862 (+10.52%) 0.9182 0.8301 2,033,050
TOMZ 0.63▲ +0.0624 (+10.99%) 0.679 0.587 47,416
FOA 0.60▲ +0.06 (+11.11%) 0.6201 0.5447 317,375
BLUE 1.00▲ +0.1002 (+11.14%) 1.04 0.851 20,043,956
AHG 0.8685▲ +0.0885 (+11.35%) 0.8685 0.79 9,527
ZOM 0.162▲ +0.0168 (+11.57%) 0.17 0.1477 14,643,314
ELWS 0.7145▲ +0.0781 (+12.27%) 0.74 0.6158 1,440,944
MVST 0.4319▲ +0.0473 (+12.30%) 0.439 0.384 3,337,927
ESGL 0.6699▲ +0.0749 (+12.59%) 0.69 0.59 61,644
PRTG 0.3057▲ +0.0347 (+12.80%) 0.36 0.258 285,970
PIII 0.7249▲ +0.0852 (+13.32%) 0.80 0.6367 651,457
STRM 0.33▲ +0.039 (+13.40%) 0.3397 0.29 80,783
ONFO 0.637▲ +0.077 (+13.75%) 0.68 0.5789 365,167
EM 0.95▲ +0.12 (+14.46%) 0.95 0.85 257,804
VINE 0.63▲ +0.08 (+14.55%) 0.7478 0.533 128,082
AAGR 0.4005▲ +0.0515 (+14.76%) 0.4023 0.343 224,998
CMMB 0.8528▲ +0.1128 (+15.24%) 0.91 0.8041 1,262,260
AZTR 0.2662▲ +0.0398 (+17.58%) 0.2848 0.221 4,510,502
SBFM 0.9897▲ +0.1497 (+17.82%) 0.993 0.8805 15,306,016
WKHS 0.1928▲ +0.0328 (+20.50%) 0.2119 0.1609 55,932,746
CNEY 0.873▲ +0.153 (+21.25%) 0.873 0.7301 56,705
BIOL 0.1768▲ +0.0317 (+21.85%) 0.1899 0.146 5,119,362
GV 0.33▲ +0.06 (+22.22%) 0.3367 0.2458 1,514,327
YYAI 0.8481▲ +0.1611 (+23.45%) 0.8499 0.6861 813,527
MOTS 0.0899▲ +0.0179 (+24.86%) 0.09 0.0721 47,112