Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 6.49▼ | -0.46 (-6.62%) | 6.49 | 6.49 | 320 |
| MTNB | 0.5607▼ | -0.0357 (-5.99%) | 0.6299 | 0.5607 | 62,864 |
| MTVA | 1.22▼ | -0.10 (-7.58%) | 1.3393 | 1.21 | 117,029 |
| MVIS | 0.58▼ | -0.035 (-5.69%) | 0.6163 | 0.58 | 3,190,555 |
| MVLL | 24.22▼ | -1.61 (-6.23%) | 26.68 | 23.50 | 182,701 |
| MWG | 1.7602▼ | -0.0998 (-5.37%) | 1.86 | 1.76 | 5,319 |
| MWYN | 0.7412▼ | -0.0466 (-5.92%) | 0.788 | 0.74 | 7,281 |
| MYGN | 4.28▼ | -0.34 (-7.36%) | 4.67 | 4.27 | 1,618,331 |
| MYSE | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.60 | 64,017 |
| NAGE | 4.20▼ | -0.27 (-6.04%) | 4.44 | 4.20 | 1,079,421 |
| NAKA | 0.2262▼ | -0.0138 (-5.75%) | 0.2399 | 0.216 | 4,674,243 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NAUT | 3.48▼ | -0.30 (-7.94%) | 3.70 | 3.25 | 432,043 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NBIG | 7.05▼ | -0.77 (-9.85%) | 7.83 | 6.99 | 764,535 |
| NBIL | 10.00▼ | -1.07 (-9.67%) | 11.10 | 9.90 | 1,082,175 |
| NCEL | 2.22▼ | -0.25 (-10.12%) | 2.46 | 2.19 | 17,052 |
| NCLH | 18.49▼ | -1.36 (-6.85%) | 19.76 | 18.355 | 24,148,033 |
| NCNA | 1.40▼ | -0.08 (-5.41%) | 1.52 | 1.39 | 55,836 |
| NCNO | 14.01▼ | -0.99 (-6.60%) | 14.97 | 13.80 | 2,119,892 |
| NCPL | 0.35▼ | -0.0335 (-8.74%) | 0.396 | 0.3405 | 90,273 |
| NCRA | 0.195▼ | -0.017 (-8.02%) | 0.2398 | 0.1811 | 1,871,822 |
| NCT | 0.097▼ | -0.0083 (-7.88%) | 0.1072 | 0.0907 | 280,143 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NEO | 7.19▼ | -0.57 (-7.35%) | 7.69 | 7.18 | 1,644,858 |
| NEON | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 146,915 |
| NEOV | 3.725▼ | -0.395 (-9.59%) | 4.09 | 3.6801 | 426,780 |
| NEWT | 10.46▼ | -0.61 (-5.51%) | 11.05 | 10.415 | 303,459 |
| NFE | 0.61▼ | -0.1003 (-14.12%) | 0.71 | 0.61 | 12,876,303 |
| NIOG | 15.8181▼ | -1.5028 (-8.68%) | 17.01 | 15.80 | 22,304 |
| NIPG | 0.65▼ | -0.0737 (-10.18%) | 0.7499 | 0.65 | 8,597 |
| NIQ | 10.22▼ | -0.58 (-5.37%) | 10.65 | 10.1601 | 1,407,607 |
| NIU | 2.74▼ | -0.16 (-5.52%) | 2.93 | 2.73 | 583,255 |
| NIVF | 1.87▼ | -0.18 (-8.78%) | 2.02 | 1.76 | 17,072 |
| NMRA | 2.33▼ | -0.16 (-6.43%) | 2.49 | 2.28 | 954,525 |
| NN | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.77 | 1,249,912 |
| NNDM | 1.69▼ | -0.10 (-5.59%) | 1.76 | 1.68 | 3,206,641 |
| NNVC | 0.9068▼ | -0.0537 (-5.59%) | 0.9565 | 0.90 | 142,829 |
| NOWL | 5.42▼ | -0.47 (-7.98%) | 5.80 | 5.30 | 1,011,691 |
| NPWR | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.53 | 1,046,180 |
| NRDS | 10.00▼ | -0.53 (-5.03%) | 10.70 | 9.985 | 737,120 |
| NRSN | 0.731▼ | -0.039 (-5.06%) | 0.7937 | 0.7302 | 116,778 |
| NRXP | 2.19▼ | -0.19 (-7.98%) | 2.3174 | 2.1415 | 863,533 |
| NSIT | 65.82▼ | -4.22 (-6.03%) | 69.81 | 65.76 | 377,641 |
| NSPR | 1.59▼ | -0.14 (-8.09%) | 1.70 | 1.59 | 60,962 |
| NSRX | 2.21▼ | -0.19 (-7.92%) | 2.38 | 2.14 | 27,920 |
| NTLA | 12.37▼ | -0.87 (-6.57%) | 13.16 | 12.12 | 3,727,630 |
| NTRA | 182.65▼ | -13.50 (-6.88%) | 195.99 | 181.00 | 1,062,214 |
| NTSK | 7.73▼ | -0.75 (-8.84%) | 8.31 | 7.665 | 5,181,207 |
| NTZ | 2.85▼ | -0.23 (-7.47%) | 3.0999 | 2.7279 | 17,471 |
| NUG | 9.9617▼ | -0.6433 (-6.07%) | 10.36 | 9.9617 | 3,521 |
| NVAX | 8.45▼ | -0.50 (-5.59%) | 8.955 | 8.44 | 3,916,523 |
| NVCR | 10.97▼ | -0.79 (-6.72%) | 11.62 | 10.935 | 1,213,684 |
| NVTS | 8.28▼ | -0.74 (-8.20%) | 8.85 | 8.17 | 21,809,049 |
| NVVE | 0.7707▼ | -0.0483 (-5.90%) | 0.819 | 0.762 | 126,456 |
| NVX | 0.68▼ | -0.05 (-6.85%) | 0.7295 | 0.67 | 317,204 |
| NWGL | 0.6305▼ | -0.1355 (-17.69%) | 0.945 | 0.613 | 891,410 |
| NXGL | 0.66▼ | -0.04 (-5.71%) | 0.7237 | 0.66 | 24,907 |
| NXPL | 0.473▼ | -0.07 (-12.89%) | 0.5381 | 0.4468 | 232,123 |
| NYXH | 2.82▼ | -0.27 (-8.74%) | 3.00 | 2.77 | 164,324 |
| OBAI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1401 | 265,863 |
| OBIO | 4.26▼ | -0.23 (-5.12%) | 4.46 | 4.18 | 137,070 |
| OCC | 9.14▼ | -0.65 (-6.64%) | 10.40 | 8.9092 | 145,718 |
| OCUL | 7.55▼ | -0.52 (-6.44%) | 8.075 | 7.53 | 2,722,710 |
| OGEN | 0.53▼ | -0.0482 (-8.34%) | 0.59 | 0.5246 | 74,593 |
| OKLL | 6.31▼ | -0.43 (-6.38%) | 6.9299 | 6.28 | 3,425,559 |
| OKTA | 73.23▼ | -6.15 (-7.75%) | 76.91 | 72.21 | 4,225,201 |
| OKTG | 9.9673▼ | -1.8208 (-15.45%) | 11.08 | 9.795 | 13,466 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| OMCL | 32.75▼ | -2.45 (-6.96%) | 34.72 | 32.69 | 412,378 |
| OMDA | 11.855▼ | -1.325 (-10.05%) | 13.07 | 11.78 | 1,204,452 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| ONCY | 0.84▼ | -0.061 (-6.77%) | 0.9216 | 0.8195 | 1,703,490 |
| ONDG | 5.1533▼ | -0.8067 (-13.54%) | 5.86 | 5.03 | 1,350,427 |
| ONDS | 8.80▼ | -0.64 (-6.78%) | 9.37 | 8.71 | 55,542,017 |
| OOQB | 8.2275▼ | -0.5305 (-6.06%) | 8.30 | 8.12 | 18,631 |
| OOSB | 8.7629▼ | -0.5351 (-5.76%) | 8.7629 | 8.7629 | 129 |
| OPAD | 0.6272▼ | -0.0428 (-6.39%) | 0.6909 | 0.6108 | 925,738 |
| OPRX | 6.60▼ | -0.36 (-5.17%) | 6.93 | 6.55 | 421,551 |
| OPTX | 7.23▼ | -0.61 (-7.78%) | 7.765 | 6.88 | 487,530 |
| ORBS | 1.01▼ | -0.15 (-12.93%) | 1.10 | 1.00 | 22,242,820 |
| ORGO | 2.29▼ | -0.13 (-5.37%) | 2.425 | 2.28 | 497,530 |
| OSCG | 4.8025▼ | -0.5926 (-10.98%) | 5.2609 | 4.8025 | 4,794 |
| OSCR | 11.14▼ | -0.70 (-5.91%) | 11.79 | 11.05 | 8,312,428 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| OSS | 7.665▼ | -0.875 (-10.25%) | 8.425 | 7.655 | 1,833,030 |
| OTH | 1.91▼ | -0.25 (-11.57%) | 2.24 | 1.91 | 114,863 |
| OUST | 17.66▼ | -1.65 (-8.54%) | 19.12 | 17.50 | 2,597,314 |
| OVID | 2.30▼ | -0.16 (-6.50%) | 2.45 | 2.29 | 2,019,543 |
| PACB | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.23 | 8,686,680 |
| PACS | 30.59▼ | -1.75 (-5.41%) | 32.20 | 30.36 | 821,834 |
| PALU | 10.6592▼ | -1.4195 (-11.75%) | 10.95 | 10.11 | 145,035 |
| PANG | 6.5741▼ | -0.876 (-11.76%) | 6.735 | 6.2301 | 134,642 |
| PANW | 147.02▼ | -9.34 (-5.97%) | 149.37 | 143.50 | 11,377,208 |
| PAR | 12.81▼ | -0.75 (-5.53%) | 13.404 | 12.46 | 1,241,298 |
| PASG | 6.38▼ | -0.51 (-7.40%) | 7.42 | 6.21 | 47,370 |
| PASW | 0.1327▼ | -0.0089 (-6.29%) | 0.1414 | 0.1323 | 186,400 |
| PAVS | 0.2046▼ | -0.0466 (-18.55%) | 0.2613 | 0.19 | 4,351,963 |
| PCLA | 2.0001▼ | -0.1499 (-6.97%) | 2.12 | 1.98 | 8,741 |
| PCOR | 54.27▼ | -3.25 (-5.65%) | 56.45 | 53.34 | 2,148,522 |