Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 16.88▼ | -1.28 (-7.05%) | 17.96 | 16.619 | 37,300 |
| LMND | 61.96▼ | -6.53 (-9.53%) | 69.305 | 59.80 | 4,598,528 |
| LMNX | 20.0089▼ | -4.6241 (-18.77%) | 25.38 | 18.42 | 42,980 |
| LNZA | 9.00▼ | -0.79 (-8.07%) | 10.36 | 8.4179 | 10,372 |
| LOCL | 1.75▼ | -0.13 (-6.91%) | 1.91 | 1.70 | 40,400 |
| LODE | 2.64▼ | -0.16 (-5.71%) | 2.95 | 2.62 | 1,667,530 |
| LOGI | 87.02▼ | -6.30 (-6.75%) | 89.10 | 85.55 | 2,676,389 |
| LONA | 4.68▼ | -0.32 (-6.40%) | 5.09 | 4.58 | 40,800 |
| LOT | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.09 | 118,106 |
| LPRO | 1.355▼ | -0.155 (-10.26%) | 1.54 | 1.35 | 362,501 |
| LPSN | 2.73▼ | -0.15 (-5.21%) | 2.93 | 2.63 | 227,180 |
| LSCC | 99.795▼ | -5.975 (-5.65%) | 108.08 | 96.47 | 3,675,212 |
| LSH | 0.582▼ | -0.0475 (-7.55%) | 0.65 | 0.582 | 8,100 |
| LSTR | 137.36▼ | -25.39 (-15.60%) | 165.25 | 129.77 | 2,950,800 |
| LTBR | 12.62▼ | -0.84 (-6.24%) | 13.74 | 12.57 | 999,600 |
| LTRN | 2.69▼ | -0.16 (-5.61%) | 2.88 | 2.6301 | 35,274 |
| LTRX | 5.32▼ | -0.43 (-7.48%) | 5.80 | 5.27 | 1,024,550 |
| LUCY | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.01 | 126,674 |
| LUD | 6.43▼ | -0.42 (-6.13%) | 6.89 | 6.43 | 2,880 |
| LULG | 15.4895▼ | -1.2025 (-7.20%) | 17.217 | 15.05 | 23,852 |
| LUNR | 15.72▼ | -1.32 (-7.75%) | 16.645 | 15.20 | 8,119,606 |
| LWLG | 3.33▼ | -0.22 (-6.20%) | 3.58 | 3.29 | 818,690 |
| LXP | 48.25▼ | -3.31 (-6.42%) | 52.22 | 46.48 | 1,287,781 |
| LXU | 9.79▼ | -0.54 (-5.23%) | 10.40 | 9.72 | 367,592 |
| LYFT | 13.05▼ | -0.94 (-6.72%) | 14.10 | 12.93 | 30,626,936 |
| LZ | 6.66▼ | -0.45 (-6.33%) | 7.24 | 6.555 | 3,144,334 |
| LZM | 4.53▼ | -0.31 (-6.40%) | 4.83 | 4.50 | 270,021 |
| LZMH | 1.16▼ | -0.10 (-7.94%) | 1.2757 | 1.16 | 36,536 |
| MAC | 17.81▼ | -1.03 (-5.47%) | 19.16 | 17.635 | 3,033,360 |
| MAGN | 13.59▼ | -1.03 (-7.05%) | 14.68 | 13.47 | 321,500 |
| MAN | 29.21▼ | -1.80 (-5.80%) | 31.74 | 28.31 | 3,107,514 |
| MARO | 5.53▼ | -0.33 (-5.63%) | 5.80 | 5.48 | 166,165 |
| MATH | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.25 | 38,263 |
| MB | 4.59▼ | -0.63 (-12.07%) | 4.79 | 4.12 | 52,900 |
| MC | 64.82▼ | -4.25 (-6.15%) | 70.16 | 62.69 | 2,198,393 |
| MCRB | 8.22▼ | -5.87 (-41.66%) | 10.96 | 8.0033 | 693,273 |
| MEG | 21.91▼ | -2.64 (-10.75%) | 24.85 | 21.77 | 376,069 |
| MEHA | 0.2001▼ | -0.0159 (-7.36%) | 0.2192 | 0.1966 | 573,596 |
| MEME | 6.53▼ | -0.39 (-5.64%) | 6.84 | 6.47 | 179,803 |
| MESO | 16.89▼ | -1.41 (-7.70%) | 17.63 | 16.80 | 254,164 |
| METC | 16.31▼ | -0.88 (-5.12%) | 17.35 | 16.03 | 1,553,828 |
| METL | 29.26▼ | -1.592 (-5.16%) | 30.99 | 29.20 | 70,600 |
| METU | 30.14▼ | -1.84 (-5.75%) | 32.64 | 29.73 | 2,602,800 |
| MFC | 35.81▼ | -2.08 (-5.49%) | 38.185 | 35.57 | 3,445,713 |
| MGIC | 19.10▼ | -1.04 (-5.16%) | 19.99 | 18.62 | 44,218 |
| MGM | 34.19▼ | -2.17 (-5.97%) | 37.25 | 33.9001 | 7,255,580 |
| MGNI | 11.20▼ | -0.60 (-5.08%) | 11.81 | 10.82 | 2,824,232 |
| MICC | 16.31▼ | -3.56 (-17.92%) | 17.2486 | 15.9746 | 5,018,140 |
| MIMI | 0.28▼ | -0.0334 (-10.66%) | 0.32 | 0.28 | 608,132 |
| MIST | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.70 | 1,334,700 |
| MLCO | 5.39▼ | -0.77 (-12.50%) | 6.3099 | 5.22 | 9,265,612 |
| MLGO | 3.875▼ | -0.255 (-6.17%) | 4.13 | 3.80 | 76,745 |
| MLYS | 27.86▼ | -1.92 (-6.45%) | 29.69 | 27.80 | 1,316,007 |
| MMA | 0.645▼ | -0.055 (-7.86%) | 0.7081 | 0.645 | 180,190 |
| MOB | 5.47▼ | -0.71 (-11.49%) | 6.285 | 5.36 | 584,416 |
| MOBX | 0.1943▼ | -0.0157 (-7.48%) | 0.2089 | 0.189 | 3,332,154 |
| MOVE | 12.48▼ | -1.08 (-7.96%) | 13.26 | 11.84 | 149,650 |
| MP | 57.30▼ | -3.28 (-5.41%) | 60.00 | 56.58 | 6,643,600 |
| MPAA | 9.52▼ | -0.51 (-5.08%) | 10.10 | 9.29 | 300,018 |
| MPC | 198.02▼ | -10.62 (-5.09%) | 210.32 | 197.81 | 1,917,400 |
| MPL | 7.27▼ | -0.95 (-11.56%) | 8.01 | 7.13 | 217,700 |
| MRAL | 2.52▼ | -0.25 (-9.03%) | 2.83 | 2.45 | 670,093 |
| MRNO | 0.8002▼ | -0.1398 (-14.87%) | 0.9282 | 0.7611 | 283,214 |
| MSAI | 0.286▼ | -0.024 (-7.74%) | 0.31 | 0.286 | 698,700 |
| MSOX | 2.84▼ | -0.15 (-5.02%) | 3.0663 | 2.78 | 2,142,104 |
| MST | 3.16▼ | -0.17 (-5.11%) | 3.43 | 3.06 | 531,084 |
| MSTP | 1.525▼ | -0.095 (-5.86%) | 1.66 | 1.47 | 943,500 |
| MSTX | 2.09▼ | -0.11 (-5.00%) | 2.29 | 2.015 | 64,002,161 |
| MT | 61.59▼ | -5.06 (-7.59%) | 65.31 | 61.34 | 3,598,500 |
| MTA | 7.30▼ | -0.65 (-8.18%) | 7.92 | 7.26 | 486,700 |
| MTEN | 1.68▼ | -0.12 (-6.67%) | 1.80 | 1.61 | 65,500 |
| MTW | 13.78▼ | -1.12 (-7.52%) | 15.20 | 13.525 | 596,682 |
| MUX | 24.78▼ | -2.53 (-9.26%) | 27.12 | 24.70 | 1,557,451 |
| MVLL | 17.5539▼ | -1.4851 (-7.80%) | 19.33 | 17.2254 | 137,517 |
| MWG | 0.2177▼ | -0.0302 (-12.18%) | 0.2454 | 0.2122 | 879,454 |
| MWYN | 0.7588▼ | -0.0611 (-7.45%) | 0.80 | 0.7311 | 155,307 |
| MYGN | 4.53▼ | -0.32 (-6.60%) | 4.935 | 4.415 | 1,079,121 |
| MYNZ | 0.751▼ | -0.0958 (-11.31%) | 0.8484 | 0.70 | 282,956 |
| MYPS | 0.4356▼ | -0.0439 (-9.16%) | 0.49 | 0.4348 | 633,691 |
| MYSZ | 0.5689▼ | -0.0351 (-5.81%) | 0.6041 | 0.5026 | 70,459 |
| NAMI | 0.52▼ | -0.06 (-10.34%) | 0.562 | 0.517 | 7,300 |
| NAMM | 2.24▼ | -0.37 (-14.18%) | 2.55 | 2.16 | 1,237,900 |
| NB | 5.60▼ | -0.47 (-7.74%) | 6.10 | 5.535 | 5,216,216 |
| NBIX | 123.10▼ | -14.34 (-10.43%) | 134.495 | 122.1375 | 4,166,745 |
| NBR | 63.88▼ | -7.00 (-9.88%) | 69.00 | 62.19 | 903,614 |
| NBY | 0.58▼ | -0.082 (-12.39%) | 0.72 | 0.58 | 1,003,100 |
| NCI | 2.18▼ | -0.46 (-17.42%) | 2.46 | 1.35 | 9,405,300 |
| NCNA | 2.08▼ | -0.11 (-5.02%) | 2.26 | 2.08 | 35,600 |
| NCNO | 15.85▼ | -1.74 (-9.89%) | 17.745 | 15.69 | 4,494,125 |
| NCRA | 0.4602▼ | -0.0282 (-5.77%) | 0.5073 | 0.4602 | 81,452 |
| NCT | 0.203▼ | -0.0112 (-5.23%) | 0.224 | 0.19 | 522,200 |
| NEGG | 48.07▼ | -3.79 (-7.31%) | 51.43 | 47.00 | 67,554 |
| NEM | 118.12▼ | -6.48 (-5.20%) | 125.53 | 118.04 | 9,289,007 |
| NEMG | 24.8095▼ | -2.8285 (-10.23%) | 28.00 | 24.8095 | 10,535 |
| NEOV | 3.72▼ | -0.31 (-7.69%) | 4.32 | 3.62 | 694,815 |
| NEPH | 3.76▼ | -0.28 (-6.93%) | 4.05 | 3.70 | 42,878 |
| NEU | 597.13▼ | -100.63 (-14.42%) | 704.20 | 592.33 | 200,359 |
| NEWP | 3.53▼ | -0.45 (-11.31%) | 3.92 | 3.52 | 792,639 |
| NEXA | 11.25▼ | -1.13 (-9.13%) | 12.29 | 11.24 | 562,207 |
| NEXT | 5.10▼ | -0.32 (-5.90%) | 5.48 | 5.065 | 2,269,129 |