Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPGL | 1.85▼ | -0.14 (-7.04%) | 2.0344 | 1.80 | 41,618 |
| RRGB | 7.15▼ | -0.58 (-7.50%) | 7.79 | 6.90 | 361,873 |
| RUBI | 5.10▼ | -0.53 (-9.41%) | 5.70 | 4.97 | 39,069 |
| RXT | 5.72▼ | -0.77 (-11.86%) | 6.49 | 5.63 | 13,209,225 |
| RYOJ | 2.65▼ | -0.415 (-13.54%) | 3.07 | 2.55 | 62,481 |
| RZLV | 2.84▼ | -0.24 (-7.79%) | 3.0899 | 2.75 | 20,145,019 |
| SAGT | 1.00▼ | -0.14 (-12.28%) | 1.15 | 1.00 | 385,907 |
| SANM | 219.77▼ | -26.62 (-10.80%) | 246.39 | 216.67 | 1,085,298 |
| SBEV | 0.146▼ | -0.0119 (-7.54%) | 0.1578 | 0.1422 | 389,527 |
| SCAG | 0.3699▼ | -0.0381 (-9.34%) | 0.419 | 0.36 | 573,573 |
| SCKT | 0.62▼ | -0.0396 (-6.00%) | 0.68 | 0.6011 | 225,565 |
| SCWO | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.9252 | 65,170 |
| SDOT | 50.55▼ | -21.45 (-29.79%) | 106.00 | 44.00 | 2,588,647 |
| SEDG | 52.38▼ | -3.62 (-6.46%) | 57.6594 | 51.85 | 2,530,219 |
| SEGG | 0.88▼ | -0.0494 (-5.32%) | 0.97 | 0.8554 | 164,912 |
| SEI | 67.19▼ | -6.23 (-8.49%) | 73.15 | 65.205 | 3,719,979 |
| SES | 0.8849▼ | -0.0714 (-7.47%) | 1.01 | 0.8849 | 9,940,852 |
| SETH | 51.96▼ | -2.81 (-5.13%) | 52.65 | 51.3615 | 22,067 |
| SEV | 2.15▼ | -0.13 (-5.70%) | 2.345 | 2.15 | 258,936 |
| SGRT | 33.65▼ | -2.03 (-5.69%) | 35.835 | 33.1278 | 102,434 |
| SHAZ | 67.91▼ | -11.20 (-14.16%) | 80.00 | 64.53 | 2,581,835 |
| SHEN | 13.55▼ | -1.05 (-7.19%) | 14.8165 | 13.15 | 516,649 |
| SHIM | 4.00▼ | -0.33 (-7.62%) | 4.445 | 3.935 | 68,518 |
| SHMD | 5.56▼ | -0.54 (-8.85%) | 6.40 | 5.425 | 854,810 |
| SHOC | 109.121▼ | -5.909 (-5.14%) | 116.00 | 107.64 | 24,074 |
| SIFY | 15.32▼ | -1.29 (-7.77%) | 16.57 | 15.15 | 70,450 |
| SIMO | 300.71▼ | -16.27 (-5.13%) | 323.2242 | 286.0901 | 750,885 |
| SITM | 601.66▼ | -102.18 (-14.52%) | 709.88 | 586.1501 | 847,275 |
| SKYQ | 2.64▼ | -0.33 (-11.11%) | 2.91 | 2.20 | 3,109,069 |
| SKYX | 1.04▼ | -0.08 (-7.14%) | 1.175 | 1.035 | 1,118,472 |
| SLAI | 0.442▼ | -0.0247 (-5.29%) | 0.5194 | 0.4305 | 407,087 |
| SLMT | 5.16▼ | -0.31 (-5.67%) | 5.63 | 5.085 | 27,260 |
| SLNH | 1.19▼ | -0.07 (-5.56%) | 1.33 | 1.19 | 14,579,096 |
| SLQT | 0.7906▼ | -0.096 (-10.83%) | 0.9064 | 0.79 | 1,343,151 |
| SLSN | 0.6825▼ | -0.0465 (-6.38%) | 0.7548 | 0.6755 | 48,450 |
| SMHC | 59.4434▼ | -5.8266 (-8.93%) | 63.48 | 59.16 | 189,775 |
| SMST | 56.51▼ | -10.60 (-15.79%) | 60.885 | 51.6001 | 427,146 |
| SMTC | 135.27▼ | -11.76 (-8.00%) | 148.70 | 130.37 | 3,795,817 |
| SMWB | 6.18▼ | -0.41 (-6.22%) | 6.59 | 6.13 | 748,125 |
| SNDK | 1,745.00▼ | -287.22 (-14.13%) | 2,052.54 | 1,693.00 | 16,871,368 |
| SNX | 244.64▼ | -16.71 (-6.39%) | 260.64 | 243.24 | 988,816 |
| SONM | 3.75▼ | -1.51 (-28.71%) | 5.17 | 3.1801 | 186,357 |
| SOTK | 5.20▼ | -0.68 (-11.56%) | 5.95 | 5.14 | 61,393 |
| SOXL | 181.47▼ | -36.08 (-16.58%) | 226.13 | 168.88 | 90,486,680 |
| SOXQ | 99.29▼ | -5.82 (-5.54%) | 106.47 | 97.39 | 5,079,819 |
| SOXX | 566.32▼ | -33.38 (-5.57%) | 608.11 | 554.91 | 15,457,932 |
| SOXY | 101.78▼ | -6.10 (-5.65%) | 108.42 | 99.47 | 23,265 |
| SPAI | 4.10▼ | -0.23 (-5.31%) | 4.49 | 4.0501 | 53,326 |
| SPCB | 11.34▼ | -1.02 (-8.25%) | 12.12 | 11.25 | 78,230 |
| SPPL | 3.48▼ | -0.25 (-6.70%) | 3.79 | 3.48 | 141,678 |
| SPRC | 4.78▼ | -0.37 (-7.18%) | 5.155 | 4.78 | 21,522 |
| SPRX | 50.74▼ | -3.81 (-6.98%) | 55.2145 | 49.785 | 138,413 |
| SSTI | 9.08▼ | -0.57 (-5.91%) | 9.665 | 9.00 | 74,333 |
| STEX | 0.9707▼ | -0.0993 (-9.28%) | 1.10 | 0.97 | 2,830,340 |
| STFS | 15.00▼ | -0.90 (-5.66%) | 15.48 | 12.68 | 32,959 |
| STI | 7.85▼ | -1.23 (-13.55%) | 8.93 | 7.35 | 416,291 |
| STKE | 1.50▼ | -0.10 (-6.25%) | 1.75 | 1.42 | 873,242 |
| STRL | 700.75▼ | -75.80 (-9.76%) | 792.735 | 690.2901 | 980,753 |
| STRT | 77.84▼ | -4.85 (-5.87%) | 83.29 | 76.95 | 87,332 |
| STX | 820.16▼ | -95.03 (-10.38%) | 923.06 | 795.66 | 6,259,926 |
| SUNE | 2.24▼ | -0.14 (-5.88%) | 2.38 | 2.20 | 147,702 |
| SVCO | 11.10▼ | -1.69 (-13.21%) | 12.76 | 10.26 | 843,329 |
| SWIM | 6.14▼ | -0.35 (-5.39%) | 6.71 | 6.025 | 1,013,725 |
| SWKS | 62.56▼ | -3.37 (-5.11%) | 67.81 | 62.00 | 5,814,243 |
| SXI | 327.87▼ | -20.59 (-5.91%) | 350.51 | 326.11 | 258,449 |
| SY | 1.54▼ | -0.16 (-9.41%) | 1.73 | 1.5101 | 343,003 |
| SYNA | 119.52▼ | -7.16 (-5.65%) | 130.07 | 117.31 | 2,098,816 |
| SYPR | 2.23▼ | -0.13 (-5.51%) | 2.4213 | 2.21 | 25,449 |
| TACT | 5.07▼ | -0.535 (-9.55%) | 5.67 | 4.7101 | 29,336 |
| TBI | 6.75▼ | -0.47 (-6.51%) | 7.39 | 6.75 | 264,579 |
| TC | 2.93▼ | -1.87 (-38.96%) | 3.50 | 2.73 | 1,542,264 |
| TCAI | 49.79▼ | -2.96 (-5.61%) | 53.01 | 49.00 | 141,498 |
| TCHI | 24.8613▼ | -1.4287 (-5.43%) | 24.98 | 24.72 | 12,977 |
| TDIC | 4.82▼ | -0.53 (-9.91%) | 5.44 | 4.82 | 51,075 |
| TE | 8.56▼ | -0.62 (-6.75%) | 10.01 | 8.1401 | 35,548,384 |
| TECL | 195.27▼ | -17.82 (-8.36%) | 218.615 | 189.00 | 1,316,168 |
| TER | 369.09▼ | -58.25 (-13.63%) | 429.74 | 362.01 | 5,914,931 |
| TERG | 44.32▼ | -15.8762 (-26.37%) | 62.00 | 42.0294 | 79,096 |
| TESL | 15.4644▼ | -1.3069 (-7.79%) | 16.41 | 15.4644 | 39,767 |
| TGE | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 150,216 |
| TGEN | 4.52▼ | -0.41 (-8.32%) | 5.14 | 4.3601 | 449,471 |
| TH | 18.47▼ | -1.26 (-6.39%) | 19.875 | 18.40 | 1,302,175 |
| TINY | 86.2761▼ | -6.8412 (-7.35%) | 92.13 | 83.315 | 65,953 |
| TITN | 18.34▼ | -1.75 (-8.71%) | 20.275 | 18.08 | 142,602 |
| TLYS | 3.94▼ | -0.42 (-9.63%) | 4.31 | 3.91 | 376,420 |
| TNMG | 0.6119▼ | -0.0397 (-6.09%) | 0.6502 | 0.553 | 659,183 |
| TNON | 0.2923▼ | -0.0337 (-10.34%) | 0.326 | 0.2721 | 70,328,688 |
| TOP | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.77 | 75,209 |
| TOYO | 6.465▼ | -0.41 (-5.96%) | 7.075 | 6.15 | 1,081,593 |
| TQQQ | 73.35▼ | -4.11 (-5.31%) | 79.135 | 71.72 | 86,327,479 |
| TRAW | 0.7677▼ | -0.0433 (-5.34%) | 0.85 | 0.7571 | 238,591 |
| TROO | 2.225▼ | -0.355 (-13.76%) | 2.69 | 2.19 | 385,981 |
| TRT | 10.38▼ | -0.72 (-6.49%) | 11.21 | 10.00 | 582,561 |
| TSEM | 219.05▼ | -26.41 (-10.76%) | 243.96 | 210.77 | 2,649,771 |
| TSL | 15.3596▼ | -1.5704 (-9.28%) | 17.20 | 15.15 | 796,845 |
| TSLA | 393.45▼ | -31.85 (-7.49%) | 432.35 | 389.3011 | 72,014,753 |
| TSLG | 6.10▼ | -1.10 (-15.28%) | 7.43 | 5.985 | 46,089,240 |
| TSLI | 23.0125▼ | -4.0852 (-15.08%) | 27.36 | 22.535 | 75,244 |
| TSLL | 12.30▼ | -2.20 (-15.17%) | 14.97 | 12.05 | 97,003,555 |
| TSLR | 21.09▼ | -3.82 (-15.34%) | 25.69 | 20.69 | 1,539,367 |