Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIG | 0.58▼ | -0.059 (-9.23%) | 0.678 | 0.5737 | 1,311,856 |
| VEEA | 0.6847▼ | -0.0364 (-5.05%) | 0.749 | 0.679 | 219,354 |
| VERI | 4.77▼ | -0.26 (-5.17%) | 5.0579 | 4.74 | 2,277,107 |
| VERU | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.15 | 221,669 |
| VGAS | 2.22▼ | -0.19 (-7.88%) | 2.465 | 2.1964 | 5,736 |
| VGZ | 1.93▼ | -0.16 (-7.66%) | 2.04 | 1.90 | 2,051,100 |
| VIVS | 1.89▼ | -0.12 (-5.97%) | 1.95 | 1.85 | 25,071 |
| VMAR | 0.2014▼ | -0.0361 (-15.20%) | 0.2255 | 0.1951 | 7,575,607 |
| VOR | 13.72▼ | -1.00 (-6.79%) | 14.9999 | 13.72 | 681,692 |
| VRA | 2.16▼ | -0.12 (-5.26%) | 2.23 | 2.135 | 304,780 |
| VRAX | 0.328▼ | -0.031 (-8.64%) | 0.36 | 0.325 | 204,300 |
| VRM | 20.32▼ | -2.18 (-9.69%) | 21.51 | 19.95 | 5,500 |
| VSEE | 0.4095▼ | -0.031 (-7.04%) | 0.4641 | 0.401 | 787,852 |
| VTAK | 1.56▼ | -0.12 (-7.14%) | 1.70 | 1.55 | 32,800 |
| VTGN | 0.6631▼ | -0.0653 (-8.96%) | 0.73 | 0.654 | 3,186,196 |
| VZLA | 5.50▼ | -0.42 (-7.09%) | 5.68 | 5.43 | 10,125,151 |
| WBUY | 1.48▼ | -0.09 (-5.73%) | 1.63 | 1.46 | 71,784 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |
| WCT | 0.18▼ | -0.0301 (-14.33%) | 0.215 | 0.1713 | 582,779 |
| WFF | 0.49▼ | -0.2399 (-32.87%) | 0.62 | 0.49 | 379,641 |
| WGRX | 0.38▼ | -0.025 (-6.17%) | 0.407 | 0.378 | 409,200 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.465 | 1.40 | 16,437 |
| WPM | 117.38▼ | -6.84 (-5.51%) | 120.444 | 116.02 | 1,841,200 |
| WRN | 2.69▼ | -0.30 (-10.03%) | 2.85 | 2.665 | 2,052,758 |
| WWR | 0.78▼ | -0.05 (-6.02%) | 0.83 | 0.77 | 3,288,000 |
| WXM | 0.4871▼ | -0.0459 (-8.61%) | 0.5125 | 0.4606 | 26,232 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| XAIR | 0.7046▼ | -0.0476 (-6.33%) | 0.75 | 0.6733 | 182,851 |
| XCUR | 5.47▼ | -0.52 (-8.68%) | 6.09 | 5.46 | 107,964 |
| XELB | 1.23▼ | -0.14 (-10.22%) | 1.31 | 1.20 | 45,209 |
| XHG | 0.9101▼ | -0.07 (-7.14%) | 0.97 | 0.9001 | 9,603 |
| XHLD | 1.41▼ | -0.26 (-15.57%) | 1.64 | 1.41 | 2,177,100 |
| XOS | 1.91▼ | -0.11 (-5.45%) | 2.0424 | 1.851 | 100,544 |
| XPON | 0.748▼ | -0.072 (-8.78%) | 0.8131 | 0.7301 | 375,101 |
| XTLB | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.65 | 71,200 |
| XWEL | 0.5701▼ | -0.0479 (-7.75%) | 0.6307 | 0.5231 | 77,643 |
| XXII | 0.8289▼ | -0.0459 (-5.25%) | 0.8748 | 0.8016 | 236,078 |
| YCBD | 1.36▼ | -0.32 (-19.05%) | 1.788 | 1.36 | 2,598,000 |
| YDKG | 0.8846▼ | -0.0803 (-8.32%) | 0.9489 | 0.861 | 274,829 |
| YGLD | 42.35▼ | -3.228 (-7.08%) | 44.30 | 42.00 | 59,900 |
| YI | 2.86▼ | -0.22 (-7.14%) | 3.1185 | 2.86 | 14,185 |
| YJ | 1.41▼ | -0.08 (-5.37%) | 1.46 | 1.41 | 1,700 |
| YMAT | 0.477▼ | -0.0531 (-10.02%) | 0.5103 | 0.3987 | 317,403 |
| YOUL | 1.51▼ | -0.09 (-5.63%) | 1.63 | 1.415 | 226,200 |
| YYAI | 0.9282▼ | -0.058 (-5.88%) | 0.9999 | 0.9015 | 1,840,545 |
| ZBAI | 6.781▼ | -1.009 (-12.95%) | 7.688 | 6.73 | 40,300 |
| ZBIO | 39.05▼ | -3.44 (-8.10%) | 42.49 | 38.96 | 155,409 |
| ZCMD | 0.453▼ | -0.056 (-11.00%) | 0.793 | 0.351 | 2,479,400 |
| ZDAI | 0.21▼ | -0.016 (-7.08%) | 0.231 | 0.206 | 138,000 |
| ZDGE | 3.35▼ | -0.19 (-5.37%) | 3.6399 | 3.24 | 202,483 |
| ZENV | 0.952▼ | -0.108 (-10.19%) | 1.06 | 0.95 | 55,300 |
| ZGM | 2.15▼ | -0.165 (-7.13%) | 2.311 | 2.12 | 13,587 |
| ZIP | 3.94▼ | -0.22 (-5.29%) | 4.23 | 3.9344 | 757,480 |
| ZONE | 0.2337▼ | -0.0156 (-6.26%) | 0.2494 | 0.221 | 2,556,076 |
| ZSPC | 0.482▼ | -0.035 (-6.77%) | 0.51 | 0.46 | 320,400 |
| ZYBT | 1.20▼ | -0.33 (-21.57%) | 1.51 | 1.20 | 44,800 |