Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIG | 0.3324▼ | -0.1076 (-24.45%) | 0.3578 | 0.3123 | 3,324,107 |
| VCX | 24.25▼ | -1.28 (-5.01%) | 25.18 | 23.76 | 703,995 |
| VERU | 2.19▼ | -0.22 (-9.13%) | 2.415 | 2.18 | 169,174 |
| VHUB | 0.385▼ | -0.0325 (-7.78%) | 0.4095 | 0.3718 | 179,234 |
| VIDA | 1.20▼ | -0.11 (-8.40%) | 1.30 | 1.15 | 41,200 |
| VIR | 10.61▼ | -0.69 (-6.11%) | 11.25 | 10.60 | 1,782,699 |
| VIVK | 1.85▼ | -0.32 (-14.75%) | 1.9799 | 1.75 | 485,385 |
| VIVO | 2.60▼ | -0.36 (-12.16%) | 2.89 | 2.551 | 827,118 |
| VKTX | 26.65▼ | -1.69 (-5.96%) | 28.20 | 26.60 | 5,739,223 |
| VNDA | 4.30▼ | -0.24 (-5.29%) | 4.54 | 4.28 | 761,331 |
| VNRX | 0.1847▼ | -0.0184 (-9.06%) | 0.207 | 0.18 | 1,844,145 |
| VNTG | 0.583▼ | -0.071 (-10.86%) | 0.67 | 0.56 | 195,500 |
| VRAX | 1.7381▼ | -0.1119 (-6.05%) | 1.86 | 1.7201 | 43,745 |
| VRCA | 3.58▼ | -0.43 (-10.72%) | 4.38 | 3.51 | 82,791 |
| VSTM | 7.45▼ | -0.80 (-9.70%) | 8.20 | 7.445 | 3,388,593 |
| VTGN | 0.2148▼ | -0.0118 (-5.21%) | 0.225 | 0.212 | 1,028,046 |
| VTVT | 28.23▼ | -2.23 (-7.32%) | 31.215 | 27.87 | 41,082 |
| VYGR | 2.15▼ | -0.12 (-5.29%) | 2.26 | 2.14 | 1,060,673 |
| WATT | 9.62▼ | -1.16 (-10.76%) | 10.59 | 9.59 | 157,517 |
| WCT | 0.65▼ | -0.0501 (-7.16%) | 0.6999 | 0.5752 | 350,190 |
| WFF | 2.12▼ | -15.16 (-87.73%) | 15.55 | 1.91 | 50,683,109 |
| WHWK | 3.02▼ | -0.36 (-10.65%) | 3.37 | 3.00 | 461,731 |
| WLTH | 10.10▼ | -0.57 (-5.34%) | 10.535 | 9.96 | 5,987,124 |
| WORX | 2.46▼ | -0.70 (-22.15%) | 2.8999 | 2.35 | 7,211,067 |
| WRD | 4.52▼ | -0.26 (-5.44%) | 4.725 | 4.50 | 2,280,662 |
| WRN | 1.93▼ | -0.12 (-5.85%) | 2.06 | 1.90 | 1,343,279 |
| XAIR | 2.19▼ | -0.12 (-5.19%) | 2.37 | 2.16 | 35,691 |
| XBIT | 2.16▼ | -0.13 (-5.68%) | 2.29 | 2.15 | 78,446 |
| XCH | 1.95▼ | -0.39 (-16.67%) | 2.34 | 1.55 | 16,781 |
| XELB | 0.3914▼ | -0.0628 (-13.83%) | 0.42 | 0.38 | 112,551 |
| XFOR | 2.60▼ | -0.22 (-7.80%) | 2.83 | 2.59 | 438,908 |
| XHG | 1.97▼ | -0.15 (-7.08%) | 2.11 | 1.8501 | 87,722 |
| XLAB | 0.9254▼ | -0.0746 (-7.46%) | 1.05 | 0.90 | 29,037 |
| XNCR | 23.52▼ | -1.52 (-6.07%) | 25.16 | 23.33 | 2,425,957 |
| XXII | 0.6666▼ | -0.0574 (-7.93%) | 0.7027 | 0.6507 | 78,653 |
| YARW | 18.60▼ | -1.22 (-6.16%) | 20.155 | 18.40 | 99,829 |
| YMAT | 1.87▼ | -1.04 (-35.74%) | 3.34 | 1.71 | 3,698,142 |
| YOUL | 0.3091▼ | -0.0419 (-11.94%) | 0.375 | 0.2921 | 77,824 |
| YRD | 0.455▼ | -0.1045 (-18.68%) | 0.50 | 0.3551 | 1,021,703 |
| YSG | 2.42▼ | -0.14 (-5.47%) | 2.53 | 2.42 | 60,948 |
| YXT | 1.93▼ | -0.11 (-5.39%) | 2.06 | 1.85 | 30,723 |
| ZBAO | 1.89▼ | -0.51 (-21.25%) | 2.125 | 1.31 | 312,356 |
| ZCMD | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.27 | 94,184 |
| ZDAI | 1.37▼ | -0.08 (-5.52%) | 1.5399 | 1.35 | 12,928 |
| ZJYL | 2.06▼ | -0.14 (-6.36%) | 2.15 | 2.025 | 7,945 |
| ZLAB | 23.10▼ | -1.49 (-6.06%) | 24.29 | 22.78 | 778,449 |
| ZNB | 0.9123▼ | -0.0977 (-9.67%) | 0.9731 | 0.83 | 255,452 |
| ZSQR | 5.165▼ | -0.335 (-6.09%) | 5.835 | 5.08 | 378,908 |
| ZTG | 0.561▼ | -0.041 (-6.81%) | 0.6398 | 0.5471 | 3,444,416 |
| ZVRA | 10.39▼ | -0.93 (-8.22%) | 11.33 | 10.24 | 1,090,427 |
| ZYBT | 1.48▼ | -0.21 (-12.43%) | 1.75 | 1.43 | 422,654 |