Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCL | 1.70▼ | -0.115 (-6.34%) | 1.73 | 1.70 | 5,342 |
| LGHL | 0.8022▼ | -0.1378 (-14.66%) | 0.888 | 0.791 | 141,281 |
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LMFA | 0.2306▼ | -0.0249 (-9.75%) | 0.2415 | 0.2273 | 449,933 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LNAI | 0.2572▼ | -0.0194 (-7.01%) | 0.27 | 0.2511 | 705,557 |
| LNKS | 1.49▼ | -0.14 (-8.59%) | 1.8985 | 1.49 | 867,810 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LPL | 4.82▼ | -0.51 (-9.57%) | 4.8566 | 4.73 | 1,748,497 |
| LPTH | 11.52▼ | -0.63 (-5.19%) | 11.78 | 11.14 | 1,886,116 |
| LPX | 69.86▼ | -3.74 (-5.08%) | 73.03 | 69.85 | 1,081,009 |
| LRE | 1.15▼ | -0.08 (-6.50%) | 1.1989 | 1.14 | 7,160 |
| LRMR | 3.58▼ | -0.31 (-7.97%) | 3.87 | 3.55 | 3,491,764 |
| LSAK | 4.94▼ | -0.35 (-6.62%) | 5.19 | 4.74 | 252,657 |
| LSF | 2.93▼ | -0.23 (-7.28%) | 3.39 | 2.93 | 19,921 |
| LTBR | 11.435▼ | -1.395 (-10.87%) | 12.34 | 11.41 | 1,099,065 |
| LUCY | 0.93▼ | -0.08 (-7.92%) | 0.9997 | 0.9244 | 126,328 |
| LUNG | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.25 | 275,275 |
| LUNR | 33.89▼ | -2.63 (-7.20%) | 37.8485 | 33.80 | 13,590,874 |
| LWAY | 24.21▼ | -1.79 (-6.88%) | 26.08 | 23.665 | 641,937 |
| LWLG | 13.65▼ | -1.28 (-8.57%) | 14.35 | 13.50 | 7,847,907 |
| LXEO | 5.09▼ | -0.41 (-7.45%) | 5.47 | 5.01 | 787,385 |
| LYEL | 17.92▼ | -1.10 (-5.78%) | 18.73 | 17.43 | 107,622 |
| MAGN | 9.94▼ | -0.63 (-5.96%) | 10.556 | 9.71 | 522,658 |
| MAIA | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.255 | 541,941 |
| MANE | 99.72▼ | -6.35 (-5.99%) | 105.50 | 97.8001 | 476,731 |
| MARA | 12.44▼ | -0.85 (-6.40%) | 12.89 | 12.125 | 39,786,420 |
| MASK | 1.62▼ | -0.19 (-10.50%) | 1.7999 | 1.595 | 175,338 |
| MASS | 6.90▼ | -0.40 (-5.48%) | 7.17 | 6.87 | 258,985 |
| MATH | 0.93▼ | -0.054 (-5.49%) | 1.009 | 0.93 | 140,569 |
| MATV | 8.19▼ | -0.44 (-5.10%) | 8.67 | 8.17 | 366,764 |
| MB | 6.42▼ | -0.39 (-5.73%) | 7.07 | 6.30 | 4,111 |
| MBX | 32.45▼ | -2.91 (-8.23%) | 35.27 | 32.02 | 606,095 |
| MDCX | 0.301▼ | -0.036 (-10.68%) | 0.315 | 0.30 | 1,405,431 |
| MDLN | 36.19▼ | -2.71 (-6.97%) | 39.39 | 36.13 | 7,378,823 |
| MDXH | 0.893▼ | -0.0917 (-9.31%) | 0.98 | 0.68 | 3,274,961 |
| MEGL | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 3,061 |
| METL | 28.5639▼ | -1.593 (-5.28%) | 29.30 | 28.40 | 15,517 |
| MEXX | 30.59▼ | -2.32 (-7.05%) | 31.325 | 30.0501 | 68,201 |
| MGLD | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.08 | 9,314 |
| MGTX | 9.40▼ | -0.55 (-5.53%) | 9.94 | 9.36 | 768,588 |
| MIMI | 3.01▼ | -0.30 (-9.06%) | 3.2319 | 2.90 | 55,801 |
| MINE | 2.86▼ | -0.16 (-5.30%) | 3.01 | 2.83 | 35,432 |
| MIRM | 102.185▼ | -9.205 (-8.26%) | 110.25 | 101.98 | 1,672,694 |
| MIST | 1.505▼ | -0.125 (-7.67%) | 1.61 | 1.47 | 2,015,282 |
| MITQ | 0.591▼ | -0.0354 (-5.65%) | 0.62 | 0.5839 | 123,122 |
| MKOR | 59.70▼ | -4.03 (-6.32%) | 60.42 | 59.37 | 18,348 |
| MLCI | 3.45▼ | -0.235 (-6.38%) | 3.69 | 3.45 | 43,797 |
| MNRS | 42.3066▼ | -3.0762 (-6.78%) | 43.53 | 42.02 | 6,128 |
| MNTK | 1.53▼ | -0.09 (-5.56%) | 1.645 | 1.525 | 216,419 |
| MOB | 5.51▼ | -0.38 (-6.45%) | 5.80 | 5.31 | 204,171 |
| MOBX | 2.25▼ | -0.86 (-27.65%) | 2.74 | 2.15 | 8,210,269 |
| MOD | 271.26▼ | -20.90 (-7.15%) | 283.83 | 266.31 | 1,212,045 |
| MOGU | 2.12▼ | -0.14 (-6.19%) | 2.34 | 2.11 | 22,079 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRLN | 6.61▼ | -0.45 (-6.37%) | 7.03 | 6.365 | 1,656,298 |
| MRVU | 100.44▼ | -6.72 (-6.27%) | 106.32 | 96.49 | 246,250 |
| MSAI | 5.77▼ | -0.50 (-7.97%) | 6.05 | 5.651 | 40,338 |
| MSOS | 4.41▼ | -0.43 (-8.88%) | 4.80 | 4.345 | 11,526,785 |
| MSOX | 2.74▼ | -0.61 (-18.21%) | 3.295 | 2.72 | 4,630,351 |
| MST | 32.44▼ | -3.4209 (-9.54%) | 34.03 | 31.35 | 70,701 |
| MSTP | 53.231▼ | -6.0882 (-10.26%) | 55.11 | 51.00 | 31,968 |
| MSTR | 177.42▼ | -9.55 (-5.11%) | 182.23 | 173.61 | 19,567,013 |
| MSTX | 35.67▼ | -4.13 (-10.38%) | 37.67 | 34.11 | 2,303,405 |
| MT | 60.15▼ | -3.63 (-5.69%) | 61.185 | 59.895 | 1,998,673 |
| MTA | 6.81▼ | -0.63 (-8.47%) | 7.3692 | 6.80 | 470,463 |
| MTC | 4.85▼ | -0.54 (-10.02%) | 5.405 | 4.82 | 68,138 |
| MTEX | 4.215▼ | -0.405 (-8.77%) | 4.63 | 4.17 | 12,836 |
| MTVA | 1.11▼ | -0.08 (-6.72%) | 1.1966 | 1.11 | 36,139 |
| MTX | 76.28▼ | -4.37 (-5.42%) | 79.74 | 76.03 | 208,690 |
| MU | 724.66▼ | -51.35 (-6.62%) | 749.59 | 719.00 | 47,938,161 |
| MULL | 439.08▼ | -67.92 (-13.40%) | 472.06 | 434.81 | 368,439 |
| MUU | 503.69▼ | -75.83 (-13.08%) | 539.70 | 494.0001 | 2,549,430 |
| MUX | 22.81▼ | -2.04 (-8.21%) | 23.43 | 22.14 | 1,070,875 |
| MUYY | 25.2629▼ | -1.3771 (-5.17%) | 25.72 | 25.255 | 31,126 |
| MVIS | 0.5568▼ | -0.0427 (-7.12%) | 0.599 | 0.526 | 21,637,160 |
| MVLL | 76.58▼ | -5.48 (-6.68%) | 81.5299 | 73.712 | 772,093 |
| MYE | 22.11▼ | -1.30 (-5.55%) | 23.49 | 22.11 | 264,529 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NAK | 2.04▼ | -0.14 (-6.42%) | 2.12 | 2.03 | 7,172,143 |
| NAMM | 1.48▼ | -0.08 (-5.13%) | 1.5594 | 1.44 | 222,813 |
| NB | 5.46▼ | -0.40 (-6.83%) | 5.765 | 5.43 | 4,032,202 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NBTX | 51.50▼ | -3.57 (-6.48%) | 53.9505 | 49.58 | 88,650 |
| NCEL | 3.21▼ | -0.22 (-6.41%) | 3.54 | 3.21 | 13,286 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NDRA | 5.05▼ | -0.69 (-12.02%) | 6.04 | 5.00 | 44,977 |
| NEGG | 20.19▼ | -2.06 (-9.26%) | 22.88 | 20.055 | 87,831 |
| NEM | 109.06▼ | -7.27 (-6.25%) | 112.23 | 108.47 | 10,040,565 |
| NEMG | 19.2568▼ | -2.8189 (-12.77%) | 19.695 | 19.2568 | 10,542 |
| NEON | 1.64▼ | -0.09 (-5.20%) | 1.70 | 1.635 | 72,146 |