Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMI | 3.04▼ | -0.21 (-6.46%) | 3.25 | 3.02 | 177,300 |
| POLA | 3.41▼ | -0.285 (-7.71%) | 3.59 | 3.305 | 65,410 |
| POM | 5.34▼ | -0.75 (-12.32%) | 6.28 | 5.00 | 2,311,300 |
| PONY | 14.04▼ | -0.78 (-5.26%) | 14.24 | 13.22 | 12,161,700 |
| PPCB | 1.03▼ | -0.083 (-7.46%) | 1.109 | 0.96 | 92,512 |
| PRFX | 1.00▼ | -0.08 (-7.41%) | 1.03 | 1.00 | 113,292 |
| PRHI | 1.14▼ | -0.08 (-6.56%) | 1.27 | 1.14 | 42,600 |
| PRLD | 1.19▼ | -0.16 (-11.85%) | 1.33 | 1.19 | 1,091,496 |
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PRME | 3.81▼ | -0.37 (-8.85%) | 4.065 | 3.57 | 5,945,407 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |
| PTHS | 34.40▼ | -3.02 (-8.07%) | 37.14 | 30.675 | 49,928 |
| PTLE | 0.189▼ | -0.0313 (-14.21%) | 0.2133 | 0.1843 | 3,499,621 |
| PTRN | 17.09▼ | -1.10 (-6.05%) | 18.00 | 15.81 | 1,032,700 |
| QH | 0.8622▼ | -0.0478 (-5.25%) | 0.94 | 0.8322 | 345,631 |
| RANI | 2.02▼ | -0.25 (-11.01%) | 2.07 | 1.83 | 6,409,600 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RGS | 27.50▼ | -1.56 (-5.37%) | 29.00 | 27.50 | 5,600 |
| RITR | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.67 | 135,019 |
| RKDA | 3.69▼ | -0.21 (-5.38%) | 4.18 | 3.67 | 34,242 |
| RLAY | 6.05▼ | -0.48 (-7.35%) | 6.70 | 6.015 | 4,990,514 |
| RPRX | 38.56▼ | -2.22 (-5.44%) | 40.10 | 38.39 | 9,307,947 |
| RUN | 17.13▼ | -3.29 (-16.11%) | 18.00 | 15.92 | 25,026,637 |
| RXO | 12.49▼ | -1.06 (-7.82%) | 13.24 | 12.165 | 3,250,151 |
| RXT | 1.24▼ | -0.22 (-15.07%) | 1.39 | 1.19 | 2,193,116 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| SAFX | 0.6351▼ | -0.0349 (-5.21%) | 0.6518 | 0.62 | 427,362 |
| SAGT | 2.22▼ | -0.19 (-7.88%) | 2.44 | 2.18 | 107,600 |
| SBEV | 1.09▼ | -0.19 (-14.84%) | 1.23 | 1.0858 | 108,874 |
| SBIT | 33.41▼ | -2.03 (-5.73%) | 36.50 | 33.34 | 2,630,100 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SEI | 50.71▼ | -2.77 (-5.18%) | 52.29 | 46.36 | 9,362,193 |
| SELX | 0.566▼ | -0.2416 (-29.92%) | 0.797 | 0.5501 | 18,818 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SERA | 2.52▼ | -0.18 (-6.67%) | 2.7218 | 2.44 | 71,364 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SGBX | 2.03▼ | -0.12 (-5.58%) | 2.07 | 1.97 | 228,400 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SILO | 0.4625▼ | -0.0307 (-6.22%) | 0.497 | 0.44 | 339,071 |
| SJ | 0.4703▼ | -0.0297 (-5.94%) | 0.4801 | 0.4703 | 15,859 |
| SLNH | 2.61▼ | -0.43 (-14.14%) | 2.88 | 2.31 | 11,210,037 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SMR | 30.34▼ | -2.12 (-6.53%) | 30.50 | 26.765 | 42,361,262 |
| SMTK | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.437 | 43,900 |
| SMX | 1.70▼ | -0.26 (-13.27%) | 1.85 | 1.51 | 912,839 |
| SOND | 0.51▼ | -0.079 (-13.41%) | 0.55 | 0.39 | 860,096 |
| SOPH | 4.37▼ | -0.37 (-7.81%) | 4.64 | 4.31 | 142,437 |
| SOWG | 0.62▼ | -0.04 (-6.06%) | 0.65 | 0.52 | 392,200 |
| SPHL | 0.462▼ | -0.0678 (-12.80%) | 0.5399 | 0.4584 | 598,766 |
| SQFT | 4.86▼ | -0.74 (-13.21%) | 5.44 | 4.70 | 37,854 |
| SRXH | 0.228▼ | -0.0399 (-14.89%) | 0.25 | 0.223 | 971,396 |
| SSII | 6.81▼ | -0.39 (-5.42%) | 7.26 | 6.15 | 71,900 |
| STAK | 0.595▼ | -0.0569 (-8.73%) | 0.645 | 0.58 | 119,700 |
| STFS | 0.18▼ | -0.0116 (-6.05%) | 0.195 | 0.1612 | 2,441,444 |
| STGW | 4.82▼ | -0.80 (-14.23%) | 5.36 | 4.75 | 4,803,230 |
| STIM | 2.28▼ | -0.24 (-9.52%) | 2.52 | 2.225 | 2,377,099 |
| STNE | 16.83▼ | -2.04 (-10.81%) | 17.575 | 16.295 | 18,616,538 |
| STRO | 0.8163▼ | -0.1259 (-13.36%) | 0.9076 | 0.7801 | 1,272,666 |
| SUGP | 5.43▼ | -0.29 (-5.07%) | 5.63 | 5.35 | 14,303 |
| SUPX | 47.35▼ | -3.29 (-6.50%) | 49.33 | 46.63 | 93,768 |
| SUUN | 1.57▼ | -0.13 (-7.65%) | 1.645 | 1.55 | 130,369 |
| SXTP | 1.23▼ | -0.07 (-5.38%) | 1.269 | 1.18 | 42,400 |
| TCRX | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.07 | 727,780 |
| TEAD | 0.7267▼ | -0.0682 (-8.58%) | 0.795 | 0.70 | 2,250,255 |
| TESL | 24.334▼ | -3.116 (-11.35%) | 25.69 | 23.79 | 40,200 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| THRY | 6.26▼ | -0.62 (-9.01%) | 6.90 | 6.21 | 1,287,763 |
| TIRX | 0.8525▼ | -0.0655 (-7.14%) | 0.919 | 0.85 | 19,682 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TNYA | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.25 | 5,195,616 |
| TOI | 3.545▼ | -0.265 (-6.96%) | 3.73 | 3.355 | 4,188,691 |
| TPC | 62.94▼ | -4.46 (-6.62%) | 66.33 | 62.18 | 773,011 |
| TRUG | 1.70▼ | -0.11 (-6.08%) | 1.785 | 1.60 | 93,871 |
| TRUP | 38.58▼ | -3.51 (-8.34%) | 46.98 | 38.13 | 1,261,839 |
| TSLG | 9.42▼ | -0.76 (-7.47%) | 9.81 | 9.075 | 7,901,937 |
| TSLI | 36.34▼ | -5.675 (-13.51%) | 36.34 | 35.70 | 7,078 |
| TSLL | 18.87▼ | -1.54 (-7.55%) | 19.65 | 18.18 | 144,677,100 |
| TSLR | 30.38▼ | -2.50 (-7.60%) | 31.69 | 29.30 | 3,096,700 |
| TSYY | 6.90▼ | -0.62 (-8.24%) | 7.22 | 6.84 | 7,128,300 |
| TTD | 43.00▼ | -2.90 (-6.32%) | 46.00 | 41.7733 | 34,336,157 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTRX | 4.02▼ | -0.23 (-5.41%) | 4.22 | 3.92 | 39,700 |
| TTWO | 232.00▼ | -20.40 (-8.08%) | 243.56 | 227.25 | 5,792,514 |
| TURB | 2.56▼ | -0.14 (-5.19%) | 2.67 | 2.50 | 19,993 |
| TWG | 5.445▼ | -0.325 (-5.63%) | 5.76 | 5.24 | 11,335 |
| TWNP | 3.47▼ | -0.27 (-7.22%) | 3.595 | 3.43 | 5,000 |
| UBXG | 2.23▼ | -0.12 (-5.11%) | 2.325 | 2.22 | 2,892 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| UPLD | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.62 | 294,761 |
| VCIG | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.9132 | 996,712 |
| VERI | 5.71▼ | -0.68 (-10.64%) | 5.95 | 5.145 | 7,627,881 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VSA | 1.83▼ | -0.36 (-16.44%) | 2.15 | 1.7454 | 134,280 |
| VSEE | 0.9782▼ | -0.0718 (-6.84%) | 1.02 | 0.95 | 2,384,811 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VSTD | 0.511▼ | -0.038 (-6.92%) | 0.55 | 0.51 | 134,000 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| VTYX | 8.77▼ | -0.49 (-5.29%) | 9.39 | 8.155 | 2,639,229 |