Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVLL | 24.61▼ | -2.50 (-9.22%) | 29.88 | 24.56 | 3,230,074 |
| MX | 3.66▼ | -0.32 (-8.04%) | 4.01 | 3.65 | 644,647 |
| MXL | 68.44▼ | -6.54 (-8.72%) | 76.00 | 68.38 | 2,935,111 |
| NABL | 3.21▼ | -1.78 (-35.67%) | 3.48 | 3.11 | 6,011,322 |
| NAIL | 41.54▼ | -3.49 (-7.75%) | 43.98 | 40.85 | 1,199,302 |
| NAMI | 3.18▼ | -1.23 (-27.89%) | 3.53 | 2.82 | 685,090 |
| NAVI | 8.47▼ | -0.61 (-6.72%) | 9.00 | 8.39 | 2,007,396 |
| NBTX | 36.18▼ | -2.04 (-5.34%) | 38.05 | 35.41 | 148,762 |
| NDLS | 16.09▼ | -1.86 (-10.36%) | 17.95 | 16.09 | 57,951 |
| NGVC | 26.26▼ | -2.13 (-7.50%) | 28.60 | 26.125 | 277,243 |
| NIU | 2.035▼ | -0.425 (-17.28%) | 2.1799 | 2.03 | 636,872 |
| NN | 15.43▼ | -0.88 (-5.40%) | 16.415 | 15.36 | 1,689,150 |
| NREF | 17.11▼ | -1.06 (-5.83%) | 18.17 | 17.00 | 82,666 |
| NRXP | 3.35▼ | -0.23 (-6.42%) | 3.64 | 3.31 | 1,996,331 |
| NSYS | 14.64▼ | -0.785 (-5.09%) | 15.29 | 14.50 | 11,364 |
| NTRP | 1.52▼ | -0.15 (-8.98%) | 1.65 | 1.48 | 64,621 |
| NUS | 5.15▼ | -0.34 (-6.19%) | 5.435 | 5.145 | 799,679 |
| NVDB | 32.10▼ | -1.97 (-5.78%) | 34.09 | 32.00 | 13,842 |
| NVDG | 19.5633▼ | -1.2047 (-5.80%) | 20.78 | 19.48 | 177,580 |
| NVDL | 34.36▼ | -2.07 (-5.68%) | 36.4714 | 34.0915 | 13,347,297 |
| NVDU | 136.75▼ | -8.26 (-5.70%) | 145.01 | 135.76 | 274,778 |
| NVEC | 118.36▼ | -7.58 (-6.02%) | 127.84 | 118.08 | 152,469 |
| NVTS | 13.17▼ | -0.72 (-5.18%) | 14.28 | 13.16 | 12,785,370 |
| NWTG | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.14 | 10,634 |
| NXXT | 0.2665▼ | -0.0236 (-8.14%) | 0.30 | 0.2657 | 2,135,117 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| NYC | 8.23▼ | -0.49 (-5.62%) | 8.60 | 8.20 | 186,824 |
| OCC | 15.37▼ | -0.88 (-5.42%) | 17.54 | 15.32 | 471,375 |
| ODC | 88.02▼ | -4.77 (-5.14%) | 92.93 | 87.30 | 214,766 |
| ODD | 12.68▼ | -1.44 (-10.20%) | 14.07 | 12.63 | 1,092,939 |
| OFS | 3.64▼ | -0.23 (-5.94%) | 3.85 | 3.60 | 78,531 |
| OIO | 1.63▼ | -0.21 (-11.41%) | 1.92 | 1.5501 | 134,312 |
| OKLL | 3.13▼ | -0.60 (-16.09%) | 3.59 | 3.08 | 18,114,670 |
| OKLO | 44.49▼ | -3.93 (-8.12%) | 47.45 | 44.13 | 14,092,459 |
| OMH | 0.0881▼ | -0.0075 (-7.85%) | 0.0963 | 0.085 | 4,893,790 |
| ONT | 15.54▼ | -0.97 (-5.88%) | 16.32 | 15.06 | 1,156,559 |
| ONTO | 291.35▼ | -16.95 (-5.50%) | 316.00 | 291.045 | 1,164,527 |
| OPFI | 8.77▼ | -0.63 (-6.70%) | 9.35 | 8.695 | 907,241 |
| ORN | 9.79▼ | -0.52 (-5.04%) | 10.647 | 9.77 | 496,429 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OSRH | 0.4106▼ | -0.0324 (-7.31%) | 0.45 | 0.405 | 456,001 |
| PACK | 5.20▼ | -0.31 (-5.63%) | 5.495 | 5.175 | 180,261 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PBK | 0.4618▼ | -0.0318 (-6.44%) | 0.50 | 0.4444 | 737,798 |
| PDSB | 0.7311▼ | -0.0442 (-5.70%) | 0.80 | 0.7065 | 193,840 |
| PENG | 55.18▼ | -3.25 (-5.56%) | 59.50 | 55.045 | 1,782,032 |
| PENN | 18.85▼ | -1.33 (-6.59%) | 20.02 | 18.82 | 3,132,192 |
| PKOH | 47.86▼ | -4.65 (-8.86%) | 53.30 | 47.6325 | 138,090 |
| PLUL | 7.73▼ | -0.558 (-6.73%) | 8.90 | 7.4903 | 110,988 |
| PLYX | 2.12▼ | -0.14 (-6.19%) | 2.29 | 1.995 | 131,428 |
| PMCB | 0.546▼ | -0.0441 (-7.47%) | 0.60 | 0.545 | 186,936 |
| PMI | 3.64▼ | -0.76 (-17.27%) | 3.69 | 3.42 | 70,894 |
| PPSI | 2.89▼ | -0.20 (-6.47%) | 3.1647 | 2.84 | 89,853 |
| PRDO | 31.43▼ | -2.42 (-7.15%) | 33.1999 | 31.40 | 883,571 |
| PRPL | 9.10▼ | -0.48 (-5.01%) | 9.88 | 8.94 | 66,943 |
| PRPO | 22.60▼ | -1.37 (-5.72%) | 24.245 | 22.60 | 246,786 |
| PRSO | 0.709▼ | -0.0384 (-5.14%) | 0.7878 | 0.70 | 550,065 |
| PRTS | 6.32▼ | -0.43 (-6.37%) | 6.84 | 6.2701 | 28,631 |
| PTN | 7.36▼ | -0.41 (-5.28%) | 8.20 | 7.28 | 12,726 |
| PULM | 1.57▼ | -0.09 (-5.42%) | 1.63 | 1.57 | 9,222 |
| PUR | 12.0465▼ | -0.6962 (-5.46%) | 12.15 | 11.72 | 3,069 |
| QCML | 14.6601▼ | -1.0499 (-6.68%) | 15.77 | 14.645 | 235,323 |
| QCMU | 18.2319▼ | -1.2481 (-6.41%) | 19.79 | 18.22 | 66,970 |
| QPUX | 18.94▼ | -1.08 (-5.39%) | 20.10 | 18.7408 | 116,527 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| QUIK | 13.76▼ | -0.76 (-5.23%) | 14.645 | 13.72 | 226,089 |
| RDNW | 6.43▼ | -0.37 (-5.44%) | 6.82 | 6.295 | 82,492 |
| REBN | 1.41▼ | -0.10 (-6.62%) | 1.5768 | 1.41 | 42,755 |
| RECT | 1.15▼ | -0.09 (-7.26%) | 1.2609 | 1.15 | 14,269 |
| RELY | 23.14▼ | -1.28 (-5.24%) | 24.75 | 22.75 | 4,190,005 |
| RETO | 2.60▼ | -0.36 (-12.16%) | 3.4586 | 2.43 | 1,136,380 |
| REZI | 24.21▼ | -1.87 (-7.17%) | 25.925 | 24.03 | 1,580,441 |
| RH | 183.57▼ | -12.58 (-6.41%) | 195.00 | 182.84 | 639,480 |
| RIOT | 19.40▼ | -1.12 (-5.46%) | 20.46 | 19.13 | 17,523,983 |
| RIOX | 24.60▼ | -2.87 (-10.45%) | 26.93 | 24.00 | 118,241 |
| RJET | 20.20▼ | -1.19 (-5.56%) | 21.3109 | 20.10 | 55,250 |
| RKDA | 0.652▼ | -0.0439 (-6.31%) | 0.70 | 0.6174 | 109,657 |
| RKLX | 24.44▼ | -1.67 (-6.40%) | 28.51 | 24.1213 | 4,093,587 |
| RLMD | 4.54▼ | -0.40 (-8.10%) | 4.9351 | 4.505 | 1,806,338 |
| RMBS | 95.89▼ | -5.63 (-5.55%) | 101.95 | 95.80 | 1,881,567 |
| RMCF | 0.7805▼ | -0.0497 (-5.99%) | 0.8649 | 0.78 | 50,393 |
| RYDE | 0.787▼ | -0.0455 (-5.47%) | 0.849 | 0.7505 | 137,158 |
| SAFE | 15.46▼ | -0.83 (-5.10%) | 16.2275 | 15.43 | 317,220 |
| SCO | 26.20▼ | -3.21 (-10.91%) | 27.72 | 25.895 | 5,602,557 |
| SDA | 0.7998▼ | -0.0502 (-5.91%) | 0.87 | 0.7701 | 44,948 |
| SECZ | 6.92▼ | -0.79 (-10.25%) | 7.70 | 6.80 | 777,574 |
| SES | 0.5318▼ | -0.0303 (-5.39%) | 0.58 | 0.5234 | 11,025,061 |
| SFIX | 3.97▼ | -0.23 (-5.48%) | 4.115 | 3.97 | 1,416,748 |
| SFWL | 0.829▼ | -0.0601 (-6.76%) | 0.89 | 0.8287 | 6,915 |
| SGC | 12.89▼ | -1.19 (-8.45%) | 13.92 | 12.72 | 181,053 |
| SHPH | 4.07▼ | -0.29 (-6.65%) | 4.21 | 3.8901 | 36,035 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SIMO | 230.61▼ | -25.51 (-9.96%) | 246.29 | 227.8875 | 2,911,781 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SJ | 0.82▼ | -0.0812 (-9.01%) | 0.89 | 0.80 | 18,624 |
| SKK | 4.50▼ | -0.30 (-6.25%) | 4.50 | 4.45 | 4,365 |
| SLS | 11.04▼ | -0.97 (-8.08%) | 12.00 | 10.91 | 5,134,631 |
| SLXN | 1.50▼ | -0.37 (-19.79%) | 1.8439 | 1.45 | 191,370 |
| SMR | 9.18▼ | -0.64 (-6.52%) | 9.865 | 9.18 | 21,579,091 |