Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSNY | 17.43▼ | -1.54 (-8.12%) | 19.60 | 16.93 | 236,848 |
| PWRL | 12.98▼ | -1.03 (-7.35%) | 14.00 | 12.77 | 344,864 |
| Q | 158.20▼ | -9.29 (-5.55%) | 162.52 | 155.50 | 1,204,470 |
| QBTZ | 4.29▼ | -0.38 (-8.14%) | 5.07 | 4.26 | 3,679,059 |
| QCLN | 57.40▼ | -3.38 (-5.56%) | 58.65 | 57.15 | 180,549 |
| QCML | 20.72▼ | -3.86 (-15.70%) | 25.50 | 20.12 | 1,813,114 |
| QCMU | 25.73▼ | -4.88 (-15.94%) | 31.565 | 25.03 | 309,914 |
| QCOM | 189.39▼ | -15.51 (-7.57%) | 208.86 | 186.26 | 33,393,869 |
| QMCO | 11.65▼ | -1.28 (-9.90%) | 11.70 | 9.8001 | 2,296,291 |
| QRHC | 1.24▼ | -0.13 (-9.49%) | 1.46 | 1.24 | 102,282 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RDGT | 1.40▼ | -0.10 (-6.67%) | 1.5599 | 1.40 | 364,094 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RKLZ | 4.01▼ | -0.44 (-9.89%) | 4.42 | 3.8202 | 13,976,244 |
| RMBS | 114.73▼ | -8.96 (-7.24%) | 119.13 | 113.615 | 17,937,697 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| ROMA | 7.28▼ | -0.71 (-8.89%) | 7.87 | 7.27 | 37,639 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RXT | 5.98▼ | -0.38 (-5.97%) | 6.43 | 5.7107 | 14,710,313 |
| RYDE | 0.611▼ | -0.049 (-7.42%) | 0.7038 | 0.61 | 60,555 |
| SAFX | 0.3588▼ | -0.1644 (-31.42%) | 0.5144 | 0.3588 | 12,869,348 |
| SAGT | 1.05▼ | -0.39 (-27.08%) | 1.46 | 1.05 | 795,560 |
| SANM | 236.55▼ | -17.01 (-6.71%) | 248.285 | 233.15 | 8,280,906 |
| SBEV | 0.145▼ | -0.012 (-7.64%) | 0.16 | 0.145 | 493,919 |
| SCAG | 0.4545▼ | -0.2063 (-31.22%) | 0.5097 | 0.41 | 19,594,290 |
| SHLS | 9.00▼ | -0.86 (-8.72%) | 9.68 | 8.935 | 10,596,305 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SIMO | 305.28▼ | -19.98 (-6.14%) | 314.52 | 294.00 | 1,113,099 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SLBT | 3.75▼ | -0.44 (-10.50%) | 3.99 | 3.67 | 110,171 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SMCX | 9.86▼ | -0.72 (-6.81%) | 10.56 | 9.61 | 3,915,375 |
| SMTC | 149.75▼ | -12.52 (-7.72%) | 155.705 | 149.00 | 11,340,880 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SNBR | 0.035▼ | -0.015 (-30.00%) | 0.05 | 0.0311 | 1,111,884 |
| SNDK | 2,090.71▼ | -244.29 (-10.46%) | 2,256.1101 | 2,063.0391 | 16,567,766 |
| SOBR | 0.68▼ | -0.0702 (-9.36%) | 0.7625 | 0.68 | 45,872 |
| SOXL | 215.60▼ | -37.01 (-14.65%) | 231.21 | 212.10 | 50,842,802 |
| SOXQ | 103.69▼ | -6.11 (-5.56%) | 106.38 | 103.55 | 3,971,389 |
| SOXX | 589.94▼ | -35.26 (-5.64%) | 605.80 | 588.51 | 9,698,658 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPXC | 231.87▼ | -12.69 (-5.19%) | 247.64 | 229.58 | 1,156,856 |
| SSII | 3.34▼ | -0.28 (-7.73%) | 3.56 | 3.31 | 57,950 |
| STAA | 29.29▼ | -1.92 (-6.15%) | 31.27 | 29.225 | 1,129,380 |
| STFS | 12.5741▼ | -0.7709 (-5.78%) | 13.11 | 12.02 | 5,678 |
| STRL | 804.76▼ | -77.16 (-8.75%) | 869.02 | 791.22 | 3,401,910 |
| STX | 899.90▼ | -125.46 (-12.24%) | 996.48 | 880.49 | 9,175,598 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |
| TDIC | 5.85▼ | -0.66 (-10.14%) | 6.4546 | 5.85 | 77,384 |
| TEAD | 1.03▼ | -0.06 (-5.50%) | 1.24 | 1.025 | 3,843,748 |
| TECL | 198.99▼ | -11.66 (-5.54%) | 205.78 | 194.47 | 748,069 |
| TER | 436.86▼ | -35.10 (-7.44%) | 456.235 | 423.07 | 11,458,613 |
| TERG | 64.33▼ | -11.79 (-15.49%) | 70.90 | 61.04 | 65,688 |
| THCH | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.585 | 3,304 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TSEM | 249.91▼ | -19.97 (-7.40%) | 251.635 | 239.4101 | 1,962,365 |
| TSXU | 60.79▼ | -3.95 (-6.10%) | 63.35 | 60.00 | 16,455 |
| TT | 477.89▼ | -25.57 (-5.08%) | 499.00 | 463.84 | 2,975,120 |
| TTMI | 191.49▼ | -19.08 (-9.06%) | 204.76 | 187.0975 | 11,436,177 |
| TVGN | 7.00▼ | -2.54 (-26.62%) | 9.82 | 7.00 | 76,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TXN | 285.425▼ | -26.385 (-8.46%) | 305.00 | 279.55 | 28,530,471 |
| TXNU | 48.26▼ | -10.05 (-17.24%) | 55.10 | 46.43 | 26,842 |
| UBXG | 7.13▼ | -1.19 (-14.30%) | 8.69 | 6.34 | 893,330 |
| UCO | 32.42▼ | -1.84 (-5.37%) | 32.54 | 31.6499 | 3,168,485 |
| UMC | 25.58▼ | -2.15 (-7.75%) | 26.09 | 24.875 | 18,789,338 |
| UNB | 24.84▼ | -1.36 (-5.19%) | 26.41 | 24.84 | 293,672 |
| UNCY | 7.13▼ | -1.08 (-13.15%) | 8.40 | 6.7501 | 7,379,429 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| USD | 92.56▼ | -8.09 (-8.04%) | 96.86 | 92.23 | 796,403 |
| UXIN | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.48 | 375,030 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VCIG | 3.15▼ | -0.62 (-16.45%) | 3.64 | 2.66 | 132,569 |
| VECO | 70.95▼ | -4.50 (-5.96%) | 72.00 | 68.21 | 4,232,662 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VIAV | 47.63▼ | -2.81 (-5.57%) | 48.905 | 45.91 | 21,920,780 |
| VIRC | 6.22▼ | -0.45 (-6.75%) | 6.775 | 6.14 | 1,181,256 |
| VNTG | 0.699▼ | -0.071 (-9.22%) | 0.80 | 0.6556 | 1,215,452 |
| VRM | 8.49▼ | -0.46 (-5.14%) | 9.28 | 8.49 | 98,455 |
| VRT | 303.95▼ | -21.62 (-6.64%) | 315.9657 | 300.19 | 7,492,452 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VSH | 56.35▼ | -3.56 (-5.94%) | 57.54 | 54.58 | 6,809,767 |
| VSTD | 0.203▼ | -0.017 (-7.73%) | 0.2214 | 0.2008 | 45,497 |
| VTAK | 1.09▼ | -0.12 (-9.92%) | 1.33 | 1.07 | 1,180,802 |
| VTIX | 2.79▼ | -0.39 (-12.26%) | 3.14 | 2.7083 | 450,717 |
| WAVE | 9.14▼ | -0.78 (-7.86%) | 9.19 | 8.28 | 90,961 |
| WDC | 586.45▼ | -88.94 (-13.17%) | 647.41 | 579.51 | 21,366,429 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| WYHG | 3.61▼ | -0.34 (-8.61%) | 4.34 | 3.35 | 231,919 |
| WYY | 16.72▼ | -3.48 (-17.23%) | 19.63 | 15.87 | 1,161,562 |
| XNDU | 11.18▼ | -1.03 (-8.44%) | 11.87 | 11.01 | 4,127,091 |
| XTLB | 2.36▼ | -0.205 (-7.99%) | 2.65 | 2.23 | 35,185 |