Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSM | 9.51▼ | -0.56 (-5.56%) | 9.85 | 9.42 | 4,850,300 |
| FTAI | 188.00▼ | -10.83 (-5.45%) | 194.85 | 184.3049 | 1,569,001 |
| FTFT | 3.19▼ | -0.28 (-8.07%) | 3.70 | 3.12 | 120,800 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| FUFU | 0.8412▼ | -0.1138 (-11.92%) | 0.96 | 0.84 | 48,678 |
| FUN | 10.16▼ | -0.60 (-5.58%) | 10.76 | 10.00 | 4,639,500 |
| FUSE | 0.3323▼ | -0.0277 (-7.69%) | 0.359 | 0.30 | 35,938 |
| FUTG | 2.825▼ | -0.335 (-10.60%) | 3.10 | 2.76 | 434,236 |
| FUTU | 95.48▼ | -5.49 (-5.44%) | 100.10 | 94.3563 | 888,361 |
| FWDI | 5.24▼ | -0.29 (-5.24%) | 5.395 | 5.01 | 1,765,437 |
| GAME | 2.43▼ | -0.15 (-5.81%) | 2.575 | 2.37 | 68,751 |
| GAU | 2.51▼ | -0.17 (-6.34%) | 2.6099 | 2.43 | 3,011,164 |
| GDEV | 8.5103▼ | -0.7297 (-7.90%) | 11.13 | 8.5001 | 6,538 |
| GDOT | 11.37▼ | -1.22 (-9.69%) | 12.46 | 10.92 | 1,848,400 |
| GDX | 86.49▼ | -4.97 (-5.43%) | 89.00 | 85.96 | 31,587,100 |
| GDXJ | 106.30▼ | -6.76 (-5.98%) | 109.90 | 105.33 | 6,358,200 |
| GELS | 0.4201▼ | -0.0274 (-6.12%) | 0.4661 | 0.4201 | 25,806 |
| GEOS | 3.64▼ | -0.21 (-5.45%) | 3.80 | 3.55 | 150,096 |
| GEVG | 14.2016▼ | -1.2484 (-8.08%) | 14.27 | 12.60 | 85,169 |
| GEVO | 1.39▼ | -0.08 (-5.44%) | 1.46 | 1.39 | 6,962,700 |
| GFAI | 0.1707▼ | -0.0106 (-5.85%) | 0.1899 | 0.1707 | 46,653 |
| GFI | 38.15▼ | -2.89 (-7.04%) | 39.51 | 37.86 | 4,031,200 |
| GFL | 42.41▼ | -3.47 (-7.56%) | 42.52 | 40.65 | 22,003,666 |
| GIBO | 150.47▼ | -43.12 (-22.27%) | 178.76 | 144.51 | 12,281 |
| GIFT | 0.513▼ | -0.0304 (-5.59%) | 0.5712 | 0.513 | 5,640 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |
| GIXI | 3.39▼ | -0.21 (-5.83%) | 3.62 | 3.37 | 25,168 |
| GLND | 2.15▼ | -0.17 (-7.33%) | 2.27 | 2.10 | 993,376 |
| GLWG | 6.42▼ | -0.45 (-6.55%) | 6.83 | 6.20 | 723,610 |
| GMTL | 4.51▼ | -0.63 (-12.26%) | 5.0499 | 4.47 | 270,110 |
| GNLX | 1.95▼ | -0.12 (-5.80%) | 2.0999 | 1.92 | 93,184 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GP | 0.4531▼ | -0.068 (-13.05%) | 0.5351 | 0.41 | 34,952 |
| GROV | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 19,650 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GSHD | 46.13▼ | -8.555 (-15.64%) | 48.63 | 44.42 | 1,057,208 |
| GTBP | 3.96▼ | -0.36 (-8.33%) | 4.3562 | 3.8801 | 134,539 |
| GUNN | 8.00▼ | -0.49 (-5.77%) | 8.63 | 7.95 | 39,732 |
| GUTS | 0.8107▼ | -0.0864 (-9.63%) | 0.9027 | 0.8102 | 367,553 |
| GYRE | 4.23▼ | -0.42 (-9.03%) | 4.63 | 4.22 | 141,000 |
| HAO | 1.93▼ | -0.15 (-7.21%) | 2.0051 | 1.90 | 16,690 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HL | 14.29▼ | -1.12 (-7.27%) | 14.96 | 14.15 | 23,888,929 |
| HLSQ | 0.0717▼ | -0.0429 (-37.43%) | 0.1176 | 0.0674 | 1,730,772 |
| HMR | 1.20▼ | -0.13 (-9.77%) | 1.368 | 1.20 | 67,196 |
| HMY | 16.37▼ | -1.23 (-6.99%) | 16.97 | 16.18 | 3,468,100 |
| HOLO | 1.24▼ | -0.13 (-9.49%) | 1.3525 | 1.17 | 421,556 |
| HOV | 99.70▼ | -5.67 (-5.38%) | 103.01 | 96.51 | 124,700 |
| HPAI | 0.3095▼ | -0.0592 (-16.06%) | 0.3639 | 0.295 | 351,549 |
| HQ | 12.59▼ | -1.22 (-8.83%) | 14.17 | 12.50 | 105,402 |
| HSCS | 2.395▼ | -0.315 (-11.62%) | 2.82 | 2.04 | 230,194 |
| HSLV | 4.61▼ | -0.31 (-6.30%) | 4.70 | 4.465 | 770,490 |
| HTZ | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.485 | 25,327,324 |
| HUBC | 0.076▼ | -0.0117 (-13.34%) | 0.083 | 0.0706 | 3,951,451 |
| HURA | 1.51▼ | -0.15 (-9.04%) | 1.675 | 1.50 | 453,394 |
| HYFM | 0.721▼ | -0.049 (-6.36%) | 0.84 | 0.7059 | 52,451 |
| HYMC | 18.87▼ | -2.40 (-11.28%) | 20.85 | 18.4515 | 2,472,313 |
| HYNX | 12.47▼ | -0.95 (-7.08%) | 13.55 | 12.047 | 514,078 |
| IAG | 18.52▼ | -1.32 (-6.65%) | 19.26 | 18.25 | 5,531,800 |
| IAUX | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.38 | 5,784,392 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| IBRX | 6.745▼ | -0.365 (-5.13%) | 7.27 | 6.61 | 19,986,049 |
| ICON | 0.8442▼ | -0.0958 (-10.19%) | 0.9789 | 0.8227 | 18,070 |
| IDR | 20.56▼ | -1.67 (-7.51%) | 21.79 | 20.27 | 166,135 |
| IE | 7.66▼ | -0.60 (-7.26%) | 8.10 | 7.53 | 1,597,256 |
| IFBD | 1.59▼ | -0.09 (-5.36%) | 1.68 | 1.45 | 10,487 |
| IFRX | 1.21▼ | -0.10 (-7.63%) | 1.40 | 1.21 | 283,776 |
| IH | 1.02▼ | -0.25 (-19.69%) | 1.1381 | 1.02 | 4,399 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| IKT | 1.55▼ | -0.13 (-7.74%) | 1.65 | 1.53 | 483,851 |
| IMC | 8.41▼ | -1.69 (-16.73%) | 10.00 | 7.80 | 61,043 |
| IMMP | 3.46▼ | -0.34 (-8.95%) | 3.69 | 3.40 | 81,308 |
| IMNN | 0.77▼ | -0.1129 (-12.79%) | 0.87 | 0.77 | 243,700 |
| IMSR | 2.725▼ | -0.275 (-9.17%) | 2.959 | 2.515 | 2,655,954 |
| IMXI | 6.495▼ | -1.075 (-14.20%) | 7.87 | 6.46 | 1,112,286 |
| INDO | 2.27▼ | -0.15 (-6.20%) | 2.42 | 2.26 | 190,100 |
| INDP | 2.90▼ | -0.23 (-7.35%) | 3.19 | 2.66 | 475,018 |
| INIO | 13.77▼ | -1.14 (-7.65%) | 14.59 | 13.60 | 3,647,747 |
| INM | 12.20▼ | -3.80 (-23.75%) | 15.84 | 12.20 | 57,153 |
| INOD | 35.05▼ | -1.91 (-5.17%) | 36.83 | 34.31 | 1,696,800 |
| INTJ | 2.1763▼ | -0.1237 (-5.38%) | 2.44 | 2.17 | 9,250 |
| IONR | 2.51▼ | -0.25 (-9.06%) | 2.805 | 2.47 | 68,373 |
| IONS | 28.19▼ | -2.81 (-9.06%) | 30.49 | 27.77 | 10,675,185 |
| IPDN | 1.08▼ | -0.06 (-5.26%) | 1.21 | 1.03 | 126,060 |
| IPSC | 1.68▼ | -0.13 (-7.18%) | 1.85 | 1.63 | 720,025 |
| IQMX | 7.64▼ | -0.67 (-8.06%) | 8.01 | 7.51 | 160,088 |
| IRE | 1.65▼ | -0.31 (-15.82%) | 2.01 | 1.53 | 28,936,336 |
| IREG | 1.41▼ | -0.26 (-15.57%) | 1.715 | 1.30 | 6,281,313 |
| IREN | 19.73▼ | -1.68 (-7.85%) | 21.67 | 19.03 | 74,111,618 |
| ISOU | 8.16▼ | -0.81 (-9.03%) | 8.86 | 7.925 | 71,661 |
| ISPC | 0.7375▼ | -0.0525 (-6.65%) | 0.80 | 0.713 | 67,227 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| ITRG | 2.18▼ | -0.18 (-7.63%) | 2.285 | 2.15 | 1,618,689 |
| IVDA | 0.20▼ | -0.0178 (-8.17%) | 0.22 | 0.20 | 103,200 |
| IXHL | 2.01▼ | -0.18 (-8.22%) | 2.21 | 1.96 | 184,705 |
| JANX | 12.04▼ | -0.72 (-5.64%) | 12.76 | 11.585 | 2,354,815 |
| JBDI | 2.30▼ | -0.22 (-8.73%) | 2.455 | 2.24 | 83,149 |