Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPW | 2.06▼ | -0.19 (-8.44%) | 2.2675 | 2.05 | 132,142 |
| ENGN | 6.37▼ | -0.59 (-8.48%) | 7.06 | 6.22 | 162,386 |
| ENLT | 65.99▼ | -5.95 (-8.27%) | 67.41 | 65.32 | 185,203 |
| ENOV | 21.82▼ | -1.55 (-6.63%) | 23.315 | 21.80 | 636,664 |
| ENPH | 37.84▼ | -2.34 (-5.82%) | 39.3159 | 37.07 | 6,222,123 |
| EQ | 1.88▼ | -0.18 (-8.74%) | 2.11 | 1.83 | 289,622 |
| EQH | 35.34▼ | -3.19 (-8.28%) | 38.55 | 35.21 | 9,374,224 |
| ESTA | 55.31▼ | -4.60 (-7.68%) | 60.425 | 54.47 | 608,057 |
| ESTC | 48.52▼ | -2.79 (-5.44%) | 50.40 | 47.485 | 1,748,552 |
| ETHT | 13.52▼ | -0.86 (-5.98%) | 13.79 | 13.235 | 2,557,410 |
| ETRL | 7.4636▼ | -0.5719 (-7.12%) | 7.4701 | 7.4636 | 750 |
| EVEX | 2.43▼ | -0.14 (-5.45%) | 2.55 | 2.41 | 1,519,741 |
| EVH | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.19 | 1,930,401 |
| EVMN | 22.18▼ | -1.49 (-6.29%) | 23.625 | 22.18 | 200,798 |
| EVTL | 2.06▼ | -0.33 (-13.81%) | 2.42 | 2.01 | 3,602,387 |
| EXOD | 6.48▼ | -0.37 (-5.40%) | 6.7208 | 6.29 | 81,342 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| FAS | 107.91▼ | -8.84 (-7.57%) | 115.20 | 106.905 | 1,145,832 |
| FBL | 19.49▼ | -1.71 (-8.07%) | 20.86 | 19.075 | 2,008,360 |
| FBLG | 0.1966▼ | -0.0234 (-10.64%) | 0.215 | 0.1851 | 1,489,736 |
| FBRX | 25.50▼ | -1.51 (-5.59%) | 27.49 | 25.205 | 283,031 |
| FCEL | 6.53▼ | -0.35 (-5.09%) | 6.88 | 6.4001 | 906,799 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FDIG | 31.91▼ | -1.8019 (-5.34%) | 33.4449 | 31.7201 | 38,866 |
| FDMT | 9.33▼ | -0.85 (-8.35%) | 10.33 | 9.315 | 1,059,714 |
| FDRX | 15.5805▼ | -1.0183 (-6.13%) | 15.5805 | 15.5805 | 2,213 |
| FEAM | 1.31▼ | -0.13 (-9.03%) | 1.511 | 1.25 | 490,463 |
| FENC | 5.91▼ | -0.60 (-9.22%) | 6.54 | 5.905 | 203,472 |
| FFAI | 0.2416▼ | -0.0184 (-7.08%) | 0.255 | 0.233 | 26,368,797 |
| FGL | 2.46▼ | -0.89 (-26.57%) | 3.31 | 2.30 | 168,384 |
| FGNX | 5.38▼ | -0.92 (-14.60%) | 6.11 | 5.21 | 88,888 |
| FHTX | 4.50▼ | -0.40 (-8.16%) | 4.93 | 4.48 | 127,243 |
| FIG | 20.19▼ | -1.96 (-8.85%) | 21.618 | 19.82 | 16,304,414 |
| FIGG | 1.09▼ | -0.2309 (-17.48%) | 1.26 | 1.05 | 6,076,812 |
| FIP | 4.84▼ | -0.32 (-6.20%) | 5.09 | 4.78 | 730,537 |
| FJET | 6.05▼ | -0.49 (-7.49%) | 6.4793 | 6.00 | 460,884 |
| FLD | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 52,655 |
| FLL | 2.15▼ | -0.13 (-5.70%) | 2.24 | 2.14 | 140,101 |
| FLNA | 1.67▼ | -0.10 (-5.65%) | 1.75 | 1.64 | 515,021 |
| FLNC | 14.15▼ | -0.81 (-5.41%) | 14.94 | 14.061 | 3,315,632 |
| FLNT | 3.23▼ | -0.18 (-5.28%) | 3.53 | 3.201 | 29,199 |
| FLUX | 1.01▼ | -0.07 (-6.48%) | 1.0896 | 0.9701 | 212,999 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FLYW | 11.36▼ | -0.68 (-5.65%) | 12.04 | 11.17 | 1,442,808 |
| FLYX | 2.17▼ | -0.20 (-8.44%) | 2.37 | 2.15 | 149,399 |
| FOUR | 44.48▼ | -3.93 (-8.12%) | 48.15 | 43.54 | 3,223,388 |
| FOXF | 16.86▼ | -1.35 (-7.41%) | 18.19 | 16.84 | 1,118,304 |
| FRMM | 2.68▼ | -0.17 (-5.96%) | 2.8442 | 2.61 | 225,729 |
| FROG | 43.335▼ | -3.575 (-7.62%) | 45.00 | 41.52 | 3,619,586 |
| FTCI | 4.04▼ | -0.28 (-6.48%) | 4.30 | 4.01 | 86,499 |
| FTHM | 0.71▼ | -0.06 (-7.79%) | 0.8199 | 0.69 | 110,132 |
| FTRE | 9.07▼ | -0.48 (-5.03%) | 9.49 | 8.98 | 776,740 |
| FTRK | 0.3833▼ | -0.0718 (-15.78%) | 0.532 | 0.3833 | 15,809 |
| FUN | 16.60▼ | -1.08 (-6.11%) | 17.60 | 16.43 | 1,605,890 |
| FWDI | 4.31▼ | -0.23 (-5.07%) | 4.515 | 4.265 | 979,396 |
| FWRG | 10.31▼ | -0.60 (-5.50%) | 10.845 | 10.29 | 2,318,736 |
| GAMB | 3.70▼ | -0.23 (-5.85%) | 3.91 | 3.70 | 1,046,891 |
| GAME | 0.2457▼ | -0.0218 (-8.15%) | 0.2712 | 0.2452 | 900,292 |
| GAUZ | 0.80▼ | -0.0775 (-8.83%) | 0.867 | 0.80 | 219,901 |
| GCTK | 0.9902▼ | -0.0998 (-9.16%) | 1.67 | 0.96 | 34,033,137 |
| GDEV | 15.00▼ | -0.99 (-6.19%) | 15.82 | 15.00 | 2,008 |
| GDHG | 1.64▼ | -0.10 (-5.75%) | 1.84 | 1.62 | 3,383 |
| GEMG | 0.5049▼ | -0.1326 (-20.80%) | 0.6045 | 0.5049 | 172,262 |
| GEMI | 4.11▼ | -0.48 (-10.46%) | 4.48 | 4.07 | 2,044,713 |
| GENB | 11.44▼ | -1.41 (-10.97%) | 12.91 | 11.11 | 298,009 |
| GENK | 1.90▼ | -0.18 (-8.65%) | 2.05 | 1.86 | 54,215 |
| GERN | 1.40▼ | -0.14 (-9.09%) | 1.54 | 1.40 | 19,091,917 |
| GHRS | 13.15▼ | -0.94 (-6.67%) | 13.92 | 13.10 | 87,784 |
| GILT | 15.39▼ | -1.18 (-7.12%) | 16.47 | 15.39 | 486,968 |
| GITS | 2.28▼ | -0.12 (-5.00%) | 2.47 | 2.28 | 15,100 |
| GLBE | 28.93▼ | -1.97 (-6.38%) | 30.53 | 28.825 | 1,548,832 |
| GLGG | 4.208▼ | -0.817 (-16.26%) | 4.73 | 4.11 | 42,588 |
| GLL | 21.77▼ | -1.57 (-6.73%) | 22.8385 | 21.32 | 8,551,580 |
| GLMD | 0.5048▼ | -0.0833 (-14.16%) | 0.5706 | 0.4111 | 34,272 |
| GLSI | 22.33▼ | -3.01 (-11.88%) | 25.00 | 22.20 | 207,558 |
| GLXY | 18.00▼ | -1.61 (-8.21%) | 19.165 | 17.79 | 6,658,169 |
| GMEX | 0.6251▼ | -0.275 (-30.55%) | 1.07 | 0.5701 | 8,283,497 |
| GNLN | 0.389▼ | -0.091 (-18.96%) | 0.4501 | 0.37 | 292,227 |
| GNLX | 2.48▼ | -0.15 (-5.70%) | 2.70 | 2.4308 | 136,218 |
| GNTA | 0.7097▼ | -0.1183 (-14.29%) | 0.9091 | 0.6548 | 1,160,919 |
| GOSS | 0.3465▼ | -0.0283 (-7.55%) | 0.38 | 0.344 | 9,446,796 |
| GPGI | 16.06▼ | -1.25 (-7.22%) | 17.20 | 16.03 | 2,876,315 |
| GPN | 65.90▼ | -4.07 (-5.82%) | 69.23 | 65.61 | 3,562,704 |
| GPUS | 0.1346▼ | -0.0087 (-6.07%) | 0.1415 | 0.13 | 11,887,171 |
| GRAG | 6.6115▼ | -0.4844 (-6.83%) | 7.00 | 6.50 | 11,440 |
| GRAL | 48.49▼ | -3.67 (-7.04%) | 52.29 | 47.60 | 711,004 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.05 | 1.00 | 120,879 |
| GREE | 1.11▼ | -0.12 (-9.76%) | 1.2699 | 1.0901 | 157,504 |
| GROV | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.20 | 148,963 |
| GROW | 2.55▼ | -0.30 (-10.53%) | 2.855 | 2.5201 | 27,299 |
| GRPN | 10.47▼ | -0.67 (-6.01%) | 11.21 | 10.47 | 1,179,753 |
| GRRR | 9.475▼ | -0.985 (-9.42%) | 10.25 | 9.41 | 866,045 |
| GSIT | 5.27▼ | -0.61 (-10.37%) | 5.91 | 5.14 | 1,359,911 |
| GTBP | 0.4089▼ | -0.0371 (-8.32%) | 0.4499 | 0.40 | 1,124,935 |
| GTEC | 0.6814▼ | -0.0404 (-5.60%) | 0.7216 | 0.6628 | 160,499 |
| GUTS | 0.4486▼ | -0.0246 (-5.20%) | 0.47 | 0.4319 | 2,327,358 |
| GV | 0.1992▼ | -0.0198 (-9.04%) | 0.2199 | 0.19 | 869,469 |
| GWAV | 3.405▼ | -0.245 (-6.71%) | 3.56 | 3.2401 | 18,427 |
| GWH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.095 | 334,288 |
| GXAI | 1.20▼ | -0.11 (-8.40%) | 1.28 | 1.20 | 785,395 |