Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVE | 4.82▼ | -0.32 (-6.23%) | 5.12 | 4.81 | 158,711 |
| IONZ | 3.51▼ | -1.57 (-30.91%) | 5.36 | 3.165 | 33,977,775 |
| IOTR | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.18 | 7,479 |
| IPDN | 0.6348▼ | -0.0562 (-8.13%) | 0.7095 | 0.6111 | 85,776 |
| IPW | 0.755▼ | -0.0595 (-7.31%) | 0.8415 | 0.755 | 917,914 |
| IRE | 29.57▼ | -7.37 (-19.95%) | 37.50 | 26.33 | 15,556,378 |
| IREG | 22.20▼ | -5.40 (-19.57%) | 27.785 | 19.78 | 1,114,074 |
| IREN | 55.15▼ | -6.05 (-9.89%) | 61.72 | 52.36 | 108,393,609 |
| ISPR | 1.65▼ | -0.09 (-5.17%) | 1.8168 | 1.62 | 31,519 |
| ISRG | 420.06▼ | -30.00 (-6.67%) | 448.75 | 417.74 | 4,024,651 |
| ISUL | 19.4447▼ | -2.984 (-13.30%) | 21.79 | 19.26 | 162,650 |
| IVF | 1.61▼ | -0.11 (-6.40%) | 2.02 | 1.61 | 199,253 |
| JBDI | 0.5767▼ | -0.0372 (-6.06%) | 0.592 | 0.574 | 5,125 |
| JBTM | 131.89▼ | -7.56 (-5.42%) | 140.21 | 131.87 | 584,331 |
| JDST | 27.66▼ | -1.78 (-6.05%) | 29.08 | 26.935 | 1,322,933 |
| JELD | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.5899 | 1,804,306 |
| JEM | 1.16▼ | -0.15 (-11.45%) | 1.33 | 1.16 | 25,315 |
| JILL | 12.35▼ | -0.85 (-6.44%) | 13.17 | 12.29 | 93,267 |
| JJSF | 70.37▼ | -5.80 (-7.61%) | 76.215 | 70.26 | 354,642 |
| JLHL | 17.30▼ | -1.70 (-8.95%) | 19.01 | 17.25 | 18,860 |
| JOB | 0.2419▼ | -0.0166 (-6.42%) | 0.2568 | 0.2391 | 229,043 |
| JOUT | 44.82▼ | -6.585 (-12.81%) | 51.26 | 44.41 | 156,580 |
| JTAI | 6.68▼ | -0.38 (-5.38%) | 7.23 | 6.62 | 186,611 |
| JWEL | 2.35▼ | -0.199 (-7.81%) | 2.52 | 2.2702 | 1,457 |
| KAPA | 0.53▼ | -0.03 (-5.36%) | 0.5586 | 0.52 | 439,093 |
| KIDZ | 0.5346▼ | -0.1216 (-18.53%) | 0.6284 | 0.4155 | 40,052,818 |
| KINS | 14.08▼ | -1.43 (-9.22%) | 15.34 | 13.94 | 407,222 |
| KLC | 3.69▼ | -0.23 (-5.87%) | 3.92 | 3.681 | 629,381 |
| KLRS | 4.73▼ | -0.35 (-6.89%) | 5.055 | 4.69 | 155,034 |
| KMLI | 7.29▼ | -0.795 (-9.83%) | 8.19 | 7.132 | 551,798 |
| KNDI | 0.657▼ | -0.0434 (-6.20%) | 0.691 | 0.649 | 305,001 |
| KNF | 85.68▼ | -4.75 (-5.25%) | 90.34 | 85.58 | 510,465 |
| KODK | 10.59▼ | -0.82 (-7.19%) | 11.68 | 10.56 | 2,028,313 |
| KOLD | 24.52▼ | -2.23 (-8.34%) | 25.49 | 24.33 | 2,914,642 |
| KOPN | 4.97▼ | -0.44 (-8.13%) | 5.42 | 4.88 | 13,257,834 |
| KOSS | 3.90▼ | -0.26 (-6.25%) | 4.13 | 3.75 | 79,570 |
| KSS | 13.09▼ | -1.41 (-9.72%) | 14.42 | 12.8825 | 7,340,690 |
| KTB | 68.53▼ | -5.12 (-6.95%) | 73.00 | 67.27 | 1,031,609 |
| KUST | 3.5525▼ | -0.1925 (-5.14%) | 4.38 | 3.52 | 168,318 |
| KWM | 0.2874▼ | -0.0226 (-7.29%) | 0.305 | 0.2785 | 647,048 |
| LAW | 3.74▼ | -0.38 (-9.22%) | 4.1552 | 3.645 | 748,942 |
| LBTYB | 14.77▼ | -1.28 (-7.98%) | 16.2854 | 13.59 | 78,881 |
| LCDL | 0.8197▼ | -0.093 (-10.19%) | 0.8836 | 0.7701 | 848,171 |
| LDI | 1.30▼ | -0.10 (-7.14%) | 1.415 | 1.30 | 2,443,549 |
| LEGN | 25.58▼ | -2.54 (-9.03%) | 28.585 | 25.17 | 3,043,719 |
| LESL | 1.48▼ | -0.13 (-8.07%) | 1.6387 | 1.47 | 80,525 |
| LFCR | 4.50▼ | -0.29 (-6.05%) | 4.77 | 4.37 | 242,486 |
| LFMD | 4.39▼ | -0.39 (-8.16%) | 4.87 | 4.37 | 1,195,507 |
| LGCB | 0.59▼ | -0.08 (-11.94%) | 0.6518 | 0.58 | 57,693 |
| LGCL | 1.67▼ | -0.125 (-6.96%) | 1.87 | 1.67 | 4,697 |
| LGHL | 0.7005▼ | -0.0454 (-6.09%) | 0.7885 | 0.68 | 155,809 |
| LHAI | 0.9065▼ | -0.4135 (-31.33%) | 1.29 | 0.53 | 2,075,383 |
| LHSW | 0.2058▼ | -0.0135 (-6.16%) | 0.2216 | 0.2013 | 282,291 |
| LIND | 19.48▼ | -1.62 (-7.68%) | 20.9282 | 19.10 | 1,298,220 |
| LINK | 3.34▼ | -0.22 (-6.18%) | 3.4899 | 2.86 | 4,598,459 |
| LMAT | 101.64▼ | -6.30 (-5.84%) | 109.00 | 101.56 | 410,304 |
| LNZA | 21.00▼ | -3.56 (-14.50%) | 26.55 | 20.31 | 29,113 |
| LOCL | 1.41▼ | -0.12 (-7.84%) | 1.55 | 1.41 | 50,379 |
| LPSN | 2.34▼ | -0.19 (-7.51%) | 2.51 | 2.33 | 211,520 |
| LQDT | 34.33▼ | -1.86 (-5.14%) | 36.15 | 34.05 | 294,778 |
| LRHC | 1.36▼ | -0.25 (-15.53%) | 1.545 | 1.35 | 186,775 |
| LSPD | 9.31▼ | -0.55 (-5.58%) | 9.775 | 9.265 | 939,368 |
| LULG | 7.86▼ | -0.6363 (-7.49%) | 8.46 | 7.845 | 182,983 |
| LVWR | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.47 | 150,663 |
| LXEH | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.06 | 19,152 |
| MAGN | 11.41▼ | -0.67 (-5.55%) | 12.18 | 11.38 | 453,112 |
| MASK | 2.18▼ | -1.00 (-31.45%) | 2.9499 | 2.05 | 1,189,321 |
| MATV | 8.75▼ | -0.47 (-5.10%) | 9.39 | 8.67 | 408,956 |
| MB | 6.955▼ | -0.61 (-8.06%) | 7.60 | 6.801 | 13,169 |
| MBIO | 0.66▼ | -0.036 (-5.17%) | 0.6951 | 0.655 | 40,921 |
| MERC | 0.8422▼ | -0.1378 (-14.06%) | 1.01 | 0.8408 | 859,498 |
| MGN | 0.1461▼ | -0.0209 (-12.51%) | 0.1651 | 0.1453 | 994,017 |
| MGNI | 13.37▼ | -0.76 (-5.38%) | 14.23 | 13.22 | 3,615,946 |
| MGPI | 18.63▼ | -1.07 (-5.43%) | 19.67 | 18.56 | 181,956 |
| MI | 0.20▼ | -0.0113 (-5.35%) | 0.213 | 0.20 | 78,552 |
| MIDD | 156.25▼ | -8.42 (-5.11%) | 165.465 | 155.89 | 701,014 |
| MKTW | 18.64▼ | -2.04 (-9.86%) | 20.68 | 18.11 | 70,900 |
| MLEC | 7.95▼ | -0.95 (-10.67%) | 8.74 | 7.80 | 27,590 |
| MLSS | 0.4002▼ | -0.0568 (-12.43%) | 0.4366 | 0.3974 | 821,179 |
| MNDO | 0.9024▼ | -0.0876 (-8.85%) | 1.00 | 0.886 | 130,527 |
| MNRO | 16.78▼ | -0.94 (-5.30%) | 17.805 | 16.55 | 906,755 |
| MPTI | 76.58▼ | -4.62 (-5.69%) | 82.00 | 76.30 | 73,454 |
| MRDN | 11.37▼ | -2.07 (-15.40%) | 13.84 | 11.252 | 117,116 |
| MRM | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.04 | 30,202 |
| MRNX | 26.80▼ | -1.5619 (-5.51%) | 34.7799 | 24.66 | 177,065 |
| MSDD | 23.0361▼ | -2.3031 (-9.09%) | 25.55 | 23.005 | 18,665 |
| MSLE | 7.30▼ | -0.39 (-5.07%) | 7.70 | 7.16 | 111,253 |
| MSW | 1.62▼ | -0.14 (-7.95%) | 1.79 | 1.58 | 35,043 |
| MTC | 6.37▼ | -0.58 (-8.35%) | 7.2916 | 6.16 | 94,759 |
| MTEX | 5.09▼ | -0.61 (-10.70%) | 5.4772 | 4.76 | 96,581 |
| MUD | 17.08▼ | -1.18 (-6.46%) | 17.73 | 16.515 | 17,006,941 |
| MVST | 2.02▼ | -0.11 (-5.16%) | 2.18 | 2.01 | 12,810,536 |
| MX | 4.30▼ | -0.23 (-5.08%) | 4.605 | 4.22 | 1,769,848 |
| NABL | 4.09▼ | -0.60 (-12.79%) | 4.75 | 4.03 | 1,724,598 |
| NATR | 22.18▼ | -2.05 (-8.46%) | 24.20 | 21.27 | 169,063 |
| NCEW | 15.20▼ | -1.05 (-6.46%) | 16.00 | 12.21 | 4,135 |
| NCMI | 3.48▼ | -0.19 (-5.18%) | 3.67 | 3.47 | 197,781 |
| NCNA | 1.97▼ | -0.14 (-6.64%) | 2.14 | 1.83 | 111,463 |
| NCNO | 16.74▼ | -1.01 (-5.69%) | 17.89 | 16.59 | 2,570,395 |
| NEPH | 2.95▼ | -0.57 (-16.19%) | 3.51 | 2.922 | 47,872 |