Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUZI | 2.91▼ | -0.16 (-5.21%) | 3.18 | 2.87 | 1,907,274 |
| VVPR | 2.52▼ | -0.17 (-6.32%) | 2.7499 | 2.49 | 304,098 |
| WHLR | 2.15▼ | -0.25 (-10.42%) | 2.395 | 1.92 | 540,000 |
| WORX | 0.203▼ | -0.014 (-6.45%) | 0.215 | 0.202 | 251,300 |
| WSHP | 106.00▼ | -24.00 (-18.46%) | 126.26 | 106.00 | 15,482 |
| WTF | 3.28▼ | -0.26 (-7.34%) | 3.50 | 3.21 | 24,500 |
| WTO | 0.668▼ | -0.061 (-8.37%) | 0.711 | 0.653 | 206,400 |
| WYHG | 0.72▼ | -0.04 (-5.26%) | 0.807 | 0.643 | 34,200 |
| XRTX | 0.551▼ | -0.049 (-8.17%) | 0.61 | 0.51 | 147,536 |
| XTKG | 1.71▼ | -0.25 (-12.76%) | 1.85 | 1.69 | 2,085,641 |
| XXI | 10.48▼ | -0.96 (-8.39%) | 11.49 | 10.34 | 1,976,081 |
| YCBD | 1.37▼ | -0.14 (-9.27%) | 1.56 | 1.31 | 5,009,900 |
| YI | 3.17▼ | -0.5234 (-14.17%) | 3.51 | 2.80 | 35,059 |
| YMAT | 0.5963▼ | -0.0507 (-7.84%) | 0.6795 | 0.5502 | 237,881 |
| YXT | 0.70▼ | -0.053 (-7.04%) | 0.7533 | 0.70 | 13,525 |
| YYAI | 0.9416▼ | -0.1084 (-10.32%) | 1.075 | 0.941 | 1,770,837 |
| ZONE | 0.275▼ | -0.0209 (-7.06%) | 0.31 | 0.275 | 2,995,655 |
| ZYXI | 0.192▼ | -0.098 (-33.79%) | 0.35 | 0.1776 | 6,415,490 |