Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZM | 6.77▼ | -0.47 (-6.49%) | 6.93 | 6.6026 | 432,209 |
| SDA | 0.2094▼ | -0.0122 (-5.51%) | 0.24 | 0.1876 | 112,894 |
| SDEV | 1.01▼ | -0.07 (-6.48%) | 1.05 | 0.96 | 4,432,027 |
| SDGR | 27.14▼ | -2.85 (-9.50%) | 29.44 | 26.41 | 1,943,346 |
| SDOT | 6.91▼ | -0.40 (-5.47%) | 7.22 | 6.531 | 111,928 |
| SECZ | 7.56▼ | -0.87 (-10.32%) | 7.765 | 7.28 | 2,163,295 |
| SEER | 1.68▼ | -0.26 (-13.40%) | 1.895 | 1.615 | 516,541 |
| SERV | 2.60▼ | -0.24 (-8.45%) | 2.77 | 2.53 | 3,581,651 |
| SES | 0.7904▼ | -0.1159 (-12.79%) | 0.8698 | 0.7323 | 21,336,722 |
| SETM | 24.41▼ | -1.52 (-5.86%) | 24.86 | 24.00 | 156,200 |
| SFWL | 4.01▼ | -0.8899 (-18.16%) | 4.48 | 3.16 | 19,512 |
| SGDJ | 72.37▼ | -5.60 (-7.18%) | 74.36 | 71.16 | 42,300 |
| SGDM | 64.86▼ | -3.546 (-5.18%) | 66.11 | 63.51 | 46,900 |
| SGLD | 3.22▼ | -0.25 (-7.20%) | 3.48 | 3.21 | 36,084 |
| SGML | 7.00▼ | -0.66 (-8.62%) | 7.39 | 6.84 | 2,357,958 |
| SHAZ | 22.68▼ | -3.49 (-13.34%) | 24.78 | 22.2305 | 1,819,335 |
| SHFS | 0.0621▼ | -0.0159 (-20.38%) | 0.0685 | 0.0603 | 68,698,089 |
| SHMD | 2.72▼ | -0.25 (-8.42%) | 2.812 | 2.66 | 714,160 |
| SHOC | 95.445▼ | -6.879 (-6.72%) | 96.98 | 93.545 | 12,400 |
| SHOP | 157.49▼ | -9.40 (-5.63%) | 162.10 | 154.26 | 10,541,418 |
| SHPU | 18.33▼ | -2.28 (-11.06%) | 19.50 | 17.55 | 47,000 |
| SI | 19.13▼ | -1.31 (-6.41%) | 20.74 | 19.05 | 119,312 |
| SIBN | 21.23▼ | -1.18 (-5.27%) | 22.25 | 20.95 | 1,249,190 |
| SID | 0.7152▼ | -0.0647 (-8.30%) | 0.7781 | 0.71 | 12,910,103 |
| SIDU | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.07 | 2,873,039 |
| SIF | 20.10▼ | -1.09 (-5.14%) | 21.167 | 19.89 | 72,690 |
| SII | 101.07▼ | -5.58 (-5.23%) | 103.915 | 98.92 | 133,648 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |
| SILC | 33.54▼ | -1.77 (-5.01%) | 34.57 | 32.22 | 207,362 |
| SILJ | 22.49▼ | -1.38 (-5.78%) | 22.84 | 21.9913 | 5,516,063 |
| SIMO | 208.65▼ | -19.10 (-8.39%) | 222.70 | 202.805 | 1,323,128 |
| SITM | 447.06▼ | -41.02 (-8.40%) | 462.9701 | 428.503 | 673,528 |
| SIVR | 46.88▼ | -2.84 (-5.71%) | 47.38 | 46.39 | 3,619,985 |
| SKE | 26.81▼ | -1.50 (-5.30%) | 27.17 | 25.97 | 816,016 |
| SKHL | 6.62▼ | -1.26 (-15.99%) | 7.03 | 6.2466 | 3,430,092 |
| SKHU | 13.37▼ | -2.57 (-16.12%) | 14.19 | 12.59 | 1,180,955 |
| SKHY | 149.21▼ | -12.88 (-7.95%) | 153.49 | 145.34 | 33,040,391 |
| SKIL | 4.75▼ | -0.60 (-11.21%) | 5.31 | 4.53 | 39,562 |
| SKUU | 17.23▼ | -3.36 (-16.32%) | 18.3663 | 16.2901 | 3,366,313 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SLE | 4.49▼ | -0.26 (-5.47%) | 4.745 | 4.4005 | 106,504 |
| SLJY | 23.05▼ | -1.34 (-5.49%) | 23.55 | 22.56 | 82,400 |
| SLMT | 3.17▼ | -0.23 (-6.76%) | 3.40 | 2.99 | 135,159 |
| SLND | 0.74▼ | -0.0692 (-8.55%) | 0.801 | 0.74 | 62,100 |
| SLON | 25.90▼ | -3.09 (-10.66%) | 26.63 | 25.269 | 78,200 |
| SLV | 44.60▼ | -2.68 (-5.67%) | 45.06 | 44.11 | 40,481,735 |
| SLVR | 43.99▼ | -2.7434 (-5.87%) | 44.88 | 43.01 | 229,100 |
| SLVX | 10.50▼ | -0.75 (-6.67%) | 10.72 | 10.31 | 45,600 |
| SMCL | 11.57▼ | -1.08 (-8.54%) | 11.69 | 10.38 | 552,200 |
| SMCX | 8.20▼ | -0.78 (-8.69%) | 8.30 | 7.35 | 5,210,337 |
| SMH | 522.49▼ | -39.18 (-6.98%) | 535.32 | 511.63 | 17,601,979 |
| SMHC | 31.17▼ | -2.16 (-6.48%) | 31.73 | 30.91 | 8,700 |
| SMHX | 51.745▼ | -3.6298 (-6.55%) | 53.09 | 50.555 | 103,400 |
| SMR | 5.62▼ | -0.30 (-5.07%) | 5.65 | 5.42 | 38,158,446 |
| SMTC | 127.38▼ | -13.47 (-9.56%) | 132.70 | 122.39 | 3,193,599 |
| SMTK | 0.2776▼ | -0.133 (-32.39%) | 0.3301 | 0.2606 | 1,955,485 |
| SMX | 1.64▼ | -0.11 (-6.29%) | 1.80 | 1.62 | 100,772 |
| SNAG | 4.997▼ | -0.61 (-10.88%) | 5.10 | 4.738 | 74,500 |
| SNAP | 5.34▼ | -0.34 (-5.99%) | 5.49 | 5.21 | 47,861,786 |
| SNDK | 1,150.89▼ | -179.16 (-13.47%) | 1,239.00 | 1,115.16 | 17,469,621 |
| SNOA | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 85,814 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNOY | 9.72▼ | -0.59 (-5.72%) | 10.05 | 9.42 | 136,900 |
| SNSC | 0.70▼ | -0.07 (-9.09%) | 0.76 | 0.63 | 28,900 |
| SNT | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.56 | 3,025 |
| SNTI | 0.1651▼ | -0.0519 (-23.92%) | 0.1999 | 0.1515 | 1,555,669 |
| SNX | 236.62▼ | -18.45 (-7.23%) | 250.03 | 227.115 | 1,558,515 |
| SOFA | 11.30▼ | -1.21 (-9.67%) | 11.87 | 10.88 | 231,800 |
| SOFX | 7.45▼ | -0.81 (-9.81%) | 7.96 | 7.165 | 1,619,681 |
| SOLC | 19.215▼ | -1.056 (-5.21%) | 19.31 | 19.08 | 6,700 |
| SOLT | 46.70▼ | -5.71 (-10.89%) | 48.06 | 45.47 | 552,535 |
| SOLZ | 9.32▼ | -0.53 (-5.38%) | 9.45 | 9.21 | 850,900 |
| SONO | 16.17▼ | -1.29 (-7.39%) | 17.42 | 15.98 | 1,533,576 |
| SOS | 0.1923▼ | -0.0228 (-10.60%) | 0.2176 | 0.19 | 148,211 |
| SOTK | 4.81▼ | -0.39 (-7.50%) | 5.145 | 4.80 | 238,258 |
| SOUX | 3.813▼ | -0.2669 (-6.54%) | 3.85 | 3.489 | 172,300 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SOXY | 79.80▼ | -6.378 (-7.40%) | 81.86 | 78.04 | 21,800 |
| SPAI | 3.20▼ | -0.19 (-5.60%) | 3.43 | 3.13 | 103,913 |
| SPAX | 7.74▼ | -1.14 (-12.84%) | 8.40 | 7.715 | 2,117,106 |
| SPCE | 2.58▼ | -0.15 (-5.49%) | 2.66 | 2.50 | 5,124,368 |
| SPCF | 12.63▼ | -1.84 (-12.72%) | 13.70 | 12.5862 | 1,205,429 |
| SPCX | 134.72▼ | -9.17 (-6.37%) | 140.20 | 134.50 | 120,953,229 |
| SPIR | 8.87▼ | -0.81 (-8.37%) | 9.56 | 8.78 | 608,596 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| SPRX | 36.75▼ | -3.54 (-8.79%) | 38.119 | 35.80 | 149,800 |
| SPRY | 3.38▼ | -0.28 (-7.65%) | 3.79 | 3.34 | 1,753,328 |
| SPTX | 19.60▼ | -1.50 (-7.11%) | 21.16 | 19.00 | 549,190 |
| SPWR | 0.23▼ | -0.0129 (-5.31%) | 0.2438 | 0.2181 | 1,986,109 |
| SPXL | 270.35▼ | -15.32 (-5.36%) | 276.72 | 264.355 | 3,020,293 |
| SRI | 5.68▼ | -0.42 (-6.89%) | 6.1025 | 5.67 | 174,121 |
| SRL | 4.041▼ | -0.414 (-9.29%) | 4.575 | 4.041 | 24,065 |
| SRTA | 4.44▼ | -0.31 (-6.53%) | 4.725 | 4.40 | 1,107,860 |
| SRTM | 0.175▼ | -0.0213 (-10.85%) | 0.20 | 0.168 | 578,500 |
| SSM | 0.9637▼ | -0.1563 (-13.96%) | 1.139 | 0.9492 | 195,743 |
| SSMR | 12.28▼ | -0.96 (-7.25%) | 12.67 | 12.0601 | 2,969,907 |
| SSRM | 26.48▼ | -1.79 (-6.33%) | 27.035 | 25.915 | 2,786,599 |
| STCE | 47.30▼ | -3.99 (-7.78%) | 48.57 | 46.04 | 69,200 |