Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 48.24▼ | -4.40 (-8.36%) | 51.99 | 47.60 | 1,892,300 |
| USAR | 14.85▼ | -2.07 (-12.23%) | 17.1372 | 14.68 | 9,650,199 |
| USAS | 4.07▼ | -0.37 (-8.33%) | 4.48 | 3.971 | 4,824,775 |
| USBC | 0.75▼ | -0.081 (-9.75%) | 0.85 | 0.73 | 518,900 |
| USD | 104.21▼ | -8.17 (-7.27%) | 109.49 | 101.20 | 723,299 |
| USGO | 9.79▼ | -0.80 (-7.55%) | 11.20 | 9.72 | 72,854 |
| UWM | 43.88▼ | -2.60 (-5.59%) | 46.10 | 43.55 | 418,900 |
| UWMC | 5.14▼ | -0.37 (-6.72%) | 5.53 | 5.12 | 10,870,474 |
| UXIN | 2.84▼ | -0.19 (-6.27%) | 3.05 | 2.82 | 96,973 |
| VANI | 1.355▼ | -0.175 (-11.44%) | 1.5196 | 1.35 | 314,681 |
| VCIG | 1.51▼ | -0.18 (-10.65%) | 1.57 | 1.3801 | 2,224,999 |
| VCYT | 39.87▼ | -2.43 (-5.74%) | 42.37 | 39.83 | 815,246 |
| VEEE | 1.83▼ | -0.17 (-8.50%) | 2.1202 | 1.81 | 112,821 |
| VELO | 4.97▼ | -0.80 (-13.86%) | 5.75 | 4.79 | 377,590 |
| VENU | 11.38▼ | -0.77 (-6.34%) | 12.15 | 11.35 | 85,036 |
| VERA | 28.37▼ | -2.71 (-8.72%) | 31.29 | 27.9005 | 1,171,350 |
| VERI | 4.27▼ | -0.79 (-15.61%) | 5.04 | 4.18 | 12,229,679 |
| VERO | 1.72▼ | -0.15 (-8.02%) | 1.836 | 1.68 | 184,400 |
| VERU | 2.51▼ | -0.22 (-8.06%) | 2.86 | 2.51 | 244,235 |
| VIA | 43.14▼ | -7.36 (-14.57%) | 50.88 | 41.25 | 778,828 |
| VICR | 88.58▼ | -5.77 (-6.12%) | 93.40 | 87.51 | 307,211 |
| VIVS | 2.14▼ | -0.12 (-5.31%) | 2.36 | 2.14 | 62,193 |
| VMAR | 1.28▼ | -0.24 (-15.79%) | 1.48 | 1.28 | 255,211 |
| VOYG | 20.92▼ | -1.92 (-8.41%) | 22.70 | 20.77 | 1,127,125 |
| VRAR | 1.29▼ | -0.09 (-6.52%) | 1.385 | 1.25 | 121,155 |
| VRT | 163.64▼ | -9.73 (-5.61%) | 170.65 | 160.73 | 11,349,244 |
| VRTL | 53.6925▼ | -6.9075 (-11.40%) | 58.03 | 51.82 | 170,384 |
| VS | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.393 | 39,800 |
| VSA | 0.231▼ | -0.059 (-20.34%) | 0.3099 | 0.2002 | 26,770,671 |
| VSTL | 14.73▼ | -1.29 (-8.05%) | 15.85 | 14.6245 | 51,458 |
| VTAK | 2.05▼ | -0.26 (-11.26%) | 2.40 | 2.05 | 39,000 |
| VTGN | 3.80▼ | -0.27 (-6.63%) | 4.10 | 3.76 | 324,847 |
| VUZI | 2.45▼ | -0.25 (-9.26%) | 2.72 | 2.4001 | 2,611,456 |
| VVPR | 3.17▼ | -0.20 (-5.93%) | 3.33 | 3.07 | 371,859 |
| VWAV | 10.51▼ | -1.095 (-9.44%) | 11.49 | 10.27 | 225,130 |
| VYGR | 3.98▼ | -0.27 (-6.35%) | 4.22 | 3.94 | 457,042 |
| WANT | 46.89▼ | -3.72 (-7.35%) | 50.25 | 46.63 | 18,237 |
| WATT | 6.85▼ | -0.46 (-6.29%) | 7.50 | 6.71 | 70,924 |
| WBTN | 12.60▼ | -4.22 (-25.09%) | 13.30 | 12.2201 | 3,111,303 |
| WBUY | 1.68▼ | -0.18 (-9.68%) | 1.875 | 1.55 | 36,970 |
| WDC | 157.16▼ | -8.95 (-5.39%) | 164.8823 | 154.775 | 10,238,583 |
| WEBL | 28.35▼ | -1.81 (-6.00%) | 29.96 | 28.184 | 136,600 |
| WETH | 2.52▼ | -0.17 (-6.32%) | 2.97 | 2.38 | 218,184 |
| WFF | 0.539▼ | -0.06 (-10.02%) | 0.5884 | 0.4506 | 129,258 |
| WGMI | 41.97▼ | -5.76 (-12.07%) | 46.13 | 41.6001 | 1,700,714 |
| WHWK | 2.09▼ | -0.14 (-6.28%) | 2.21 | 2.07 | 128,976 |
| WILD | 24.1921▼ | -2.6263 (-9.79%) | 29.01 | 23.9075 | 5,461 |
| WKEY | 10.09▼ | -2.02 (-16.68%) | 11.925 | 9.80 | 971,772 |
| WKHS | 0.6582▼ | -0.0376 (-5.40%) | 0.68 | 0.6208 | 1,628,483 |
| WKSP | 2.155▼ | -0.365 (-14.48%) | 2.65 | 1.9846 | 789,084 |
| WLDS | 2.14▼ | -0.57 (-21.03%) | 2.595 | 2.09 | 568,899 |
| WOLF | 18.19▼ | -1.36 (-6.96%) | 19.2198 | 17.90 | 1,570,844 |
| WRD | 7.27▼ | -0.66 (-8.32%) | 7.89 | 7.26 | 6,287,449 |
| WSC | 17.25▼ | -0.94 (-5.17%) | 18.06 | 16.95 | 5,323,585 |
| WTO | 0.02▼ | -0.01 (-33.33%) | 0.0242 | 0.0194 | 97,775,949 |
| WTTR | 10.10▼ | -0.72 (-6.65%) | 10.78 | 10.07 | 830,035 |
| WULF | 11.68▼ | -0.96 (-7.59%) | 12.45 | 11.42 | 43,557,325 |
| WWR | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.98 | 4,017,600 |
| WXM | 0.46▼ | -0.1299 (-22.02%) | 0.59 | 0.4231 | 2,598,040 |
| WYFI | 19.87▼ | -2.87 (-12.62%) | 22.55 | 19.565 | 2,312,100 |
| WYHG | 0.6982▼ | -0.1018 (-12.72%) | 0.809 | 0.6332 | 87,824 |
| WYY | 6.31▼ | -0.52 (-7.61%) | 6.8054 | 6.08 | 49,420 |
| XELB | 0.965▼ | -0.115 (-10.65%) | 1.0933 | 0.956 | 68,591 |
| XHLD | 0.2249▼ | -0.045 (-16.67%) | 0.2764 | 0.191 | 4,084,107 |
| XLO | 0.7015▼ | -0.0715 (-9.25%) | 0.7463 | 0.6512 | 1,530,015 |
| XMTR | 59.22▼ | -6.44 (-9.81%) | 65.215 | 58.78 | 814,128 |
| XTNT | 0.66▼ | -0.0619 (-8.57%) | 0.7199 | 0.653 | 279,802 |
| XYZ | 62.30▼ | -3.47 (-5.28%) | 65.67 | 61.63 | 8,568,851 |
| XYZG | 14.9006▼ | -1.7639 (-10.58%) | 16.67 | 14.705 | 11,757 |
| XYZY | 7.04▼ | -0.42 (-5.63%) | 7.365 | 7.00 | 66,725 |
| XZO | 17.80▼ | -1.10 (-5.82%) | 19.00 | 17.51 | 178,465 |
| YB | 20.67▼ | -1.21 (-5.53%) | 21.94 | 20.50 | 12,509 |
| YGMZ | 1.25▼ | -0.27 (-17.76%) | 1.47 | 1.13 | 270,572 |
| YMAT | 0.831▼ | -0.056 (-6.31%) | 0.8526 | 0.8204 | 82,126 |
| YSG | 6.64▼ | -0.35 (-5.01%) | 7.09 | 6.54 | 119,873 |
| YXT | 0.75▼ | -0.0462 (-5.80%) | 0.7559 | 0.75 | 9,993 |
| YYAI | 1.21▼ | -0.10 (-7.63%) | 1.34 | 1.17 | 2,154,919 |
| ZBRA | 241.57▼ | -14.12 (-5.52%) | 257.50 | 240.91 | 971,100 |
| ZENA | 3.80▼ | -0.28 (-6.86%) | 4.0099 | 3.655 | 1,047,329 |
| ZETA | 18.51▼ | -1.96 (-9.57%) | 20.22 | 18.24 | 8,973,641 |
| ZIPP | 28.7208▼ | -2.6957 (-8.58%) | 30.61 | 28.7208 | 413 |
| ZNB | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.02 | 452,009 |
| ZONE | 0.4102▼ | -0.0549 (-11.80%) | 0.4669 | 0.373 | 8,972,116 |
| ZOOZ | 0.5524▼ | -0.0371 (-6.29%) | 0.5799 | 0.545 | 613,434 |
| ZSPC | 0.72▼ | -0.04 (-5.26%) | 0.808 | 0.717 | 388,472 |
| ZURA | 4.18▼ | -0.45 (-9.72%) | 4.68 | 4.1714 | 548,544 |
| ZYXI | 0.78▼ | -0.32 (-29.09%) | 1.06 | 0.73 | 1,131,800 |