Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| AGRZ | 0.5401▼ | -0.0827 (-13.28%) | 0.5919 | 0.49 | 2,178,941 |
| AIDX | 2.16▼ | -0.34 (-13.60%) | 2.536 | 2.05 | 180,756 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALZN | 1.86▼ | -0.24 (-11.43%) | 2.19 | 1.82 | 387,200 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| ATRA | 5.23▼ | -0.64 (-10.90%) | 5.74 | 5.06 | 317,976 |
| AURE | 1.78▼ | -0.21 (-10.55%) | 2.00 | 1.67 | 49,339 |
| AUUD | 0.8434▼ | -0.1206 (-12.51%) | 0.99 | 0.843 | 207,346 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BNRG | 0.60▼ | -0.098 (-14.04%) | 0.6465 | 0.5615 | 303,994 |
| BRTX | 0.2522▼ | -0.0357 (-12.40%) | 0.2911 | 0.2521 | 1,557,934 |
| BURU | 0.1691▼ | -0.0234 (-12.16%) | 0.1926 | 0.1658 | 21,792,621 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CHAC | 8.56▼ | -0.99 (-10.37%) | 9.625 | 8.50 | 345,112 |
| CIIT | 0.237▼ | -0.0919 (-27.94%) | 0.256 | 0.204 | 3,097,100 |
| CISS | 0.75▼ | -0.1825 (-19.57%) | 0.92 | 0.75 | 512,600 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CRDO | 104.06▼ | -12.82 (-10.97%) | 125.70 | 102.25 | 15,647,419 |
| CTMX | 5.45▼ | -1.30 (-19.26%) | 6.93 | 5.40 | 19,998,709 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DLXY | 0.685▼ | -0.105 (-13.29%) | 0.745 | 0.661 | 227,349 |
| DXST | 4.18▼ | -2.42 (-36.67%) | 6.21 | 4.05 | 537,900 |
| ELIL | 20.0741▼ | -2.5937 (-11.44%) | 22.43 | 19.845 | 130,134 |
| ELPW | 3.52▼ | -1.12 (-24.14%) | 4.4608 | 3.40 | 553,437 |
| EONR | 1.03▼ | -0.31 (-23.13%) | 1.1599 | 0.9511 | 45,464,357 |
| FBGL | 0.6426▼ | -0.0974 (-13.16%) | 0.75 | 0.5832 | 1,219,535 |
| FEED | 1.47▼ | -0.36 (-19.67%) | 1.79 | 1.2201 | 620,214 |
| FRPT | 67.42▼ | -7.95 (-10.55%) | 78.47 | 66.33 | 5,179,875 |
| FTEL | 0.93▼ | -0.25 (-21.19%) | 0.9701 | 0.8906 | 130,097 |
| GMEX | 0.93▼ | -0.15 (-13.89%) | 0.9701 | 0.8906 | 130,257 |
| GSIT | 8.485▼ | -1.285 (-13.15%) | 10.09 | 8.44 | 1,986,881 |
| HFFG | 1.78▼ | -0.27 (-13.17%) | 2.09 | 1.72 | 392,496 |
| HUBC | 0.3887▼ | -0.0633 (-14.00%) | 0.4421 | 0.365 | 1,219,768 |
| IMCC | 0.5803▼ | -0.211 (-26.66%) | 0.796 | 0.5443 | 4,443,662 |
| IMMP | 0.405▼ | -0.0603 (-12.96%) | 0.4239 | 0.3951 | 4,131,095 |
| IOTR | 1.86▼ | -0.21 (-10.14%) | 2.095 | 1.83 | 37,668 |
| JEM | 0.0801▼ | -0.0147 (-15.51%) | 0.099 | 0.077 | 1,208,462 |
| JFU | 4.05▼ | -0.49 (-10.79%) | 4.14 | 4.05 | 1,401 |
| KMRK | 1.62▼ | -0.25 (-13.37%) | 1.85 | 1.5198 | 23,404 |
| KUST | 0.844▼ | -0.101 (-10.69%) | 0.9435 | 0.8352 | 128,452 |
| LBGJ | 0.0307▼ | -0.0523 (-63.01%) | 0.09 | 0.0303 | 85,884,372 |
| LLYX | 17.97▼ | -2.345 (-11.54%) | 19.98 | 17.76 | 902,357 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| LNSR | 6.89▼ | -3.37 (-32.85%) | 7.50 | 6.7001 | 1,467,455 |
| MI | 0.485▼ | -0.0857 (-15.02%) | 0.565 | 0.467 | 758,600 |
| MOBX | 0.5116▼ | -0.0591 (-10.36%) | 0.553 | 0.4988 | 14,735,006 |
| MRNO | 0.63▼ | -0.0702 (-10.03%) | 0.6862 | 0.63 | 171,646 |
| MVST | 1.52▼ | -0.79 (-34.20%) | 1.84 | 1.51 | 26,378,994 |
| MYND | 0.38▼ | -0.089 (-18.98%) | 0.483 | 0.38 | 20,900 |
| NBIG | 9.53▼ | -2.54 (-21.04%) | 10.47 | 8.96 | 4,066,170 |
| NBIL | 13.49▼ | -3.60 (-21.06%) | 14.83 | 12.70 | 5,237,723 |
| NBIS | 116.33▼ | -13.52 (-10.41%) | 121.4999 | 113.11 | 56,882,845 |
| NCI | 5.19▼ | -1.04 (-16.69%) | 6.34 | 4.86 | 386,204 |
| NIVF | 1.98▼ | -0.36 (-15.38%) | 2.2899 | 1.9201 | 169,353 |
| NSRX | 2.79▼ | -0.31 (-10.00%) | 2.94 | 2.60 | 435,500 |
| OPAL | 2.44▼ | -0.29 (-10.62%) | 2.7531 | 2.44 | 481,807 |
| ORBS | 0.9594▼ | -0.1406 (-12.78%) | 1.12 | 0.9325 | 40,536,223 |
| ORIS | 0.4031▼ | -0.1093 (-21.33%) | 0.9773 | 0.353 | 7,944,596 |
| PAVS | 0.3204▼ | -0.1506 (-31.97%) | 0.4102 | 0.32 | 4,800,420 |
| PIII | 2.61▼ | -0.43 (-14.14%) | 3.07 | 2.49 | 73,534 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| PMI | 1.14▼ | -0.13 (-10.24%) | 1.27 | 1.14 | 154,420 |
| PPCB | 0.1195▼ | -0.0164 (-12.07%) | 0.138 | 0.117 | 2,531,400 |
| PRSO | 1.20▼ | -0.67 (-35.83%) | 1.36 | 1.20 | 6,101,812 |
| QNC | 2.56▼ | -0.40 (-13.51%) | 2.93 | 2.50 | 1,018,445 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| RKLZ | 2.46▼ | -0.64 (-20.65%) | 3.105 | 2.4516 | 40,178,131 |
| RPGL | 0.735▼ | -0.0851 (-10.38%) | 0.8899 | 0.7222 | 65,433 |
| SBEV | 0.401▼ | -0.049 (-10.89%) | 0.466 | 0.33 | 18,303,000 |
| SMTC | 79.21▼ | -9.79 (-11.00%) | 86.88 | 78.50 | 5,308,638 |
| SONM | 4.08▼ | -0.4815 (-10.56%) | 4.475 | 4.05 | 33,077 |
| SPHL | 2.71▼ | -0.3725 (-12.08%) | 3.045 | 2.50 | 23,134 |
| TBRG | 15.75▼ | -1.84 (-10.46%) | 17.10 | 15.55 | 238,712 |
| TJGC | 0.617▼ | -0.083 (-11.86%) | 0.715 | 0.6024 | 38,584 |
| TLIH | 0.2655▼ | -0.0394 (-12.92%) | 0.29 | 0.2631 | 331,929 |
| TMDE | 1.31▼ | -0.52 (-28.42%) | 1.6777 | 1.31 | 1,613,636 |
| TME | 11.37▼ | -3.72 (-24.65%) | 13.00 | 11.33 | 65,405,661 |
| TOP | 0.8901▼ | -0.1098 (-10.98%) | 0.9936 | 0.89 | 152,328 |
| TURB | 2.61▼ | -0.78 (-23.01%) | 3.19 | 2.29 | 2,210,946 |
| UOKA | 1.57▼ | -0.33 (-17.37%) | 1.80 | 1.43 | 602,500 |
| VCIG | 1.91▼ | -0.25 (-11.57%) | 2.19 | 1.89 | 795,880 |
| WNW | 0.4307▼ | -1.7193 (-79.97%) | 0.94 | 0.43 | 138,883,280 |
| WSHP | 11.67▼ | -1.43 (-10.92%) | 13.86 | 11.00 | 45,024 |
| WW | 18.62▼ | -2.58 (-12.17%) | 21.00 | 18.50 | 915,348 |
| YYGH | 0.038▼ | -0.0075 (-16.48%) | 0.055 | 0.0351 | 87,059,944 |
| ZNB | 3.55▼ | -0.45 (-11.25%) | 4.69 | 3.00 | 161,600 |