Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.225▼ | -0.365 (-14.09%) | 2.70 | 2.16 | 953,812 |
| AGAE | 2.59▼ | -0.56 (-17.78%) | 3.05 | 2.58 | 265,582 |
| ALTS | 7.25▼ | -0.88 (-10.82%) | 8.58 | 7.24 | 380,200 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| AMTD | 0.984▼ | -0.116 (-10.55%) | 1.05 | 0.96 | 62,539 |
| AMZE | 8.42▼ | -1.12 (-11.74%) | 10.47 | 8.42 | 61,700 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| BBLG | 4.03▼ | -0.55 (-12.01%) | 4.103 | 3.5601 | 847,551 |
| BGM | 10.59▼ | -1.38 (-11.53%) | 12.536 | 10.36 | 59,600 |
| BKTI | 47.13▼ | -6.41 (-11.97%) | 51.93 | 46.02 | 174,457 |
| BLIV | 3.16▼ | -0.40 (-11.24%) | 3.62 | 3.15 | 48,700 |
| BOIL | 46.08▼ | -7.72 (-14.35%) | 48.96 | 45.395 | 6,364,840 |
| CAPR | 9.93▼ | -1.22 (-10.94%) | 11.19 | 9.88 | 2,085,097 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| CNTY | 2.115▼ | -0.265 (-11.13%) | 2.35 | 1.96 | 219,294 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| EPSM | 13.23▼ | -2.11 (-13.75%) | 16.16 | 13.23 | 33,700 |
| ESGL | 3.15▼ | -0.3989 (-11.24%) | 3.50 | 2.94 | 131,140 |
| FLYX | 1.95▼ | -0.25 (-11.36%) | 2.4199 | 1.90 | 19,528 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| GEOS | 14.26▼ | -1.63 (-10.26%) | 15.994 | 13.61 | 418,726 |
| GIBO | 0.146▼ | -0.068 (-31.78%) | 0.2099 | 0.125 | 12,616,595 |
| GRRR | 19.89▼ | -2.49 (-11.13%) | 20.75 | 18.75 | 6,104,390 |
| GVH | 0.1155▼ | -0.0175 (-13.16%) | 0.1416 | 0.11 | 308,670,894 |
| HCWB | 3.965▼ | -0.535 (-11.89%) | 4.54 | 3.96 | 200,900 |
| HOFT | 10.58▼ | -1.19 (-10.11%) | 11.81 | 10.49 | 195,829 |
| HOFV | 0.71▼ | -0.08 (-10.13%) | 0.82 | 0.685 | 196,300 |
| HSDT | 0.182▼ | -0.029 (-13.74%) | 0.1935 | 0.1701 | 6,060,661 |
| HUSA | 10.59▼ | -1.43 (-11.90%) | 11.90 | 10.33 | 439,800 |
| IBO | 0.6472▼ | -0.1048 (-13.94%) | 0.7267 | 0.613 | 1,449,608 |
| INMB | 2.31▼ | -3.02 (-56.66%) | 2.34 | 2.00 | 32,952,071 |
| INTG | 11.55▼ | -1.50 (-11.49%) | 12.24 | 11.35 | 1,827 |
| JEM | 5.18▼ | -1.12 (-17.78%) | 6.105 | 5.18 | 173,101 |
| JFU | 1.2529▼ | -0.213 (-14.53%) | 1.54 | 1.2529 | 43,763 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| LCFY | 6.30▼ | -2.00 (-24.10%) | 7.80 | 5.39 | 1,733,697 |
| LGCL | 1.07▼ | -0.17 (-13.71%) | 1.21 | 0.87 | 792,200 |
| LNKS | 0.483▼ | -0.066 (-12.02%) | 0.55 | 0.46 | 449,391 |
| MEIP | 2.47▼ | -0.33 (-11.79%) | 3.15 | 2.32 | 165,417 |
| MGRX | 1.52▼ | -0.21 (-12.14%) | 1.68 | 1.48 | 256,700 |
| MHUA | 0.40▼ | -0.0502 (-11.15%) | 0.4513 | 0.40 | 66,424 |
| MLEC | 6.30▼ | -0.80 (-11.27%) | 6.80 | 5.95 | 55,927 |
| MLSS | 0.64▼ | -0.09 (-12.33%) | 0.73 | 0.62 | 250,300 |
| MNTS | 1.22▼ | -0.19 (-13.48%) | 1.90 | 1.05 | 48,966,500 |
| MSN | 0.34▼ | -0.05 (-12.82%) | 0.37 | 0.30 | 94,200 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| MVST | 3.63▼ | -0.41 (-10.15%) | 4.27 | 3.62 | 10,414,800 |
| NAK | 1.34▼ | -0.20 (-12.99%) | 1.57 | 1.25 | 30,375,000 |
| NAMM | 7.56▼ | -1.47 (-16.28%) | 8.8318 | 7.51 | 82,565 |
| NAOV | 0.9272▼ | -0.2428 (-20.75%) | 1.10 | 0.9223 | 2,471,922 |
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| ODYS | 5.10▼ | -1.91 (-27.25%) | 6.45 | 4.96 | 66,300 |
| OLB | 1.87▼ | -0.25 (-11.79%) | 2.0909 | 1.79 | 53,606 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| RBNE | 3.00▼ | -0.35 (-10.45%) | 3.57 | 3.00 | 1,078,400 |
| RDZN | 0.98▼ | -0.11 (-10.09%) | 1.10 | 0.98 | 1,947,662 |
| RELI | 1.87▼ | -0.27 (-12.62%) | 2.0793 | 1.85 | 233,234 |
| SERA | 2.77▼ | -1.32 (-32.27%) | 3.60 | 2.52 | 1,830,000 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| SKYX | 1.045▼ | -0.13 (-11.06%) | 1.24 | 1.04 | 1,191,100 |
| SMST | 23.93▼ | -2.85 (-10.64%) | 26.64 | 23.49 | 1,714,800 |
| SONM | 1.22▼ | -0.20 (-14.08%) | 1.49 | 1.22 | 2,554,213 |
| SST | 5.53▼ | -0.79 (-12.50%) | 6.9876 | 5.1055 | 276,563 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| TELO | 1.25▼ | -0.28 (-18.30%) | 1.58 | 1.25 | 380,300 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UP | 1.07▼ | -0.16 (-13.01%) | 1.30 | 1.06 | 2,274,967 |
| VBIX | 3.41▼ | -0.39 (-10.26%) | 3.8058 | 3.35 | 56,300 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| WFF | 2.33▼ | -1.66 (-41.60%) | 4.12 | 1.91 | 6,753,700 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |
| ZVIA | 3.22▼ | -0.42 (-11.54%) | 3.6594 | 3.21 | 1,994,258 |