Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.2258▲ | +0.0081 (+3.72%) | 0.2258 | 0.2158 | 2,632 |
| ACIW | 54.88▲ | +0.45 (+0.83%) | 55.45 | 54.28 | 688,674 |
| ADMA | 23.61▲ | +0.49 (+2.12%) | 23.98 | 22.9008 | 4,273,587 |
| ADVB | 1.65▼ | -0.26 (-13.61%) | 2.02 | 1.55 | 386,600 |
| AG | 6.26▼ | -0.13 (-2.03%) | 6.35 | 6.08 | 21,197,207 |
| AMRK | 23.88▼ | -0.27 (-1.12%) | 24.21 | 23.41 | 322,241 |
| ARMG | 9.71▲ | +0.27 (+2.86%) | 9.71 | 9.10 | 246,700 |
| ASLE | 7.04 | +0.00 (+0.00%) | 7.18 | 7.01 | 358,526 |
| ASPN | 5.69▲ | +0.19 (+3.45%) | 5.73 | 5.50 | 2,109,241 |
| AXDX | 0.4661▼ | -0.0239 (-4.88%) | 0.51 | 0.45 | 101,350 |
| AXGN | 16.39▼ | -0.02 (-0.12%) | 16.795 | 16.21 | 630,374 |
| BANL | 0.96 | +0.00 (+0.00%) | 0.96 | 0.94 | 652 |
| BDSX | 0.4237▼ | -0.0244 (-5.45%) | 0.4607 | 0.4076 | 556,711 |
| BUJA | 10.69▼ | -4.26 (-28.49%) | 15.89 | 10.5841 | 77,769 |
| CARS | 11.32▼ | -0.10 (-0.88%) | 11.61 | 11.1285 | 966,616 |
| CDIO | 0.4013▼ | -0.0262 (-6.13%) | 0.4448 | 0.3901 | 571,494 |
| CDLX | 2.16▲ | +0.01 (+0.47%) | 2.307 | 1.99 | 2,047,814 |
| CHEK | 0.98▼ | -0.05 (-4.85%) | 1.10 | 0.96 | 116,160 |
| CLF | 8.49▼ | -0.12 (-1.39%) | 8.67 | 8.29 | 20,603,200 |
| CNTM | 0.44▼ | -0.2129 (-32.61%) | 0.65 | 0.371 | 16,668,100 |
| CODI | 17.25▲ | +0.01 (+0.06%) | 17.46 | 17.11 | 258,800 |
| CONI | 12.97▲ | +0.04 (+0.31%) | 13.29 | 12.51 | 411,200 |
| CRNC | 10.00▲ | +0.06 (+0.60%) | 10.18 | 9.69 | 1,440,600 |
| CWD | 4.76▼ | -0.77 (-13.92%) | 5.49 | 4.75 | 31,700 |
| CYN | 5.25▼ | -0.05 (-0.94%) | 5.4872 | 5.15 | 31,858 |
| DEVS | 0.401▲ | +0.208 (+107.77%) | 0.445 | 0.183 | 265,917,900 |
| DNUT | 4.33▼ | -0.03 (-0.69%) | 4.44 | 4.20 | 4,866,892 |
| DXF | 7.75▲ | +0.10 (+1.31%) | 8.90 | 7.50 | 432,300 |
| ECOR | 6.81▼ | -0.16 (-2.30%) | 6.97 | 6.58 | 116,345 |
| ECX | 1.59▲ | +0.07 (+4.61%) | 1.67 | 1.51 | 8,287,439 |
| ENGN | 3.6774▲ | +0.0344 (+0.94%) | 3.7387 | 3.6221 | 762 |
| EOLS | 11.76▲ | +0.15 (+1.29%) | 12.155 | 11.56 | 1,354,168 |
| EOSE | 6.67▲ | +1.63 (+32.34%) | 6.89 | 5.34 | 37,215,226 |
| ERII | 15.04▲ | +0.16 (+1.08%) | 15.20 | 14.81 | 495,308 |
| ETHD | 39.72▼ | -0.56 (-1.39%) | 40.08 | 38.00 | 59,600 |
| FEAM | 5.06▲ | +0.46 (+10.00%) | 5.30 | 4.30 | 84,117 |
| FG | 35.92▲ | +0.32 (+0.90%) | 36.09 | 35.34 | 256,375 |
| FSM | 6.16▼ | -0.10 (-1.60%) | 6.2399 | 6.02 | 16,385,779 |
| G | 49.55▼ | -0.13 (-0.26%) | 50.24 | 49.47 | 2,343,750 |
| GALT | 1.57▲ | +0.21 (+15.44%) | 1.58 | 1.38 | 240,038 |
| GNLN | 0.0075▼ | -0.0016 (-17.58%) | 0.0087 | 0.007 | 294,659,656 |
| GRI | 1.79▼ | -0.12 (-6.28%) | 1.98 | 1.60 | 246,822 |
| HIPO | 24.46▲ | +0.44 (+1.83%) | 24.65 | 23.855 | 185,615 |
| ILLR | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 108,244 |
| INGN | 7.17▲ | +0.10 (+1.41%) | 7.21 | 7.02 | 250,741 |
| INM | 2.736▼ | -0.1724 (-5.93%) | 2.8654 | 2.736 | 14,570 |
| IRWD | 0.792▼ | -0.1349 (-14.55%) | 0.9406 | 0.7281 | 3,018,698 |
| JAGX | 11.00▲ | +0.09 (+0.82%) | 11.3136 | 10.62 | 51,412 |
| JNVR | 63.99▼ | -7.90 (-10.99%) | 73.57 | 63.00 | 124,583 |
| KLRS | 4.30▼ | -0.49 (-10.23%) | 5.0203 | 4.19 | 34,010 |
| KTTA | 1.13▼ | -0.39 (-25.66%) | 1.42 | 0.91 | 4,248,700 |
| LB | 77.99▼ | -0.09 (-0.12%) | 79.465 | 77.14 | 313,400 |
| LGMK | 0.0136▼ | -0.0019 (-12.26%) | 0.0145 | 0.013 | 193,508,024 |
| LIDR | 0.6485▼ | -0.0336 (-4.93%) | 0.6999 | 0.622 | 7,720,070 |
| LILA | 5.50▲ | +0.05 (+0.92%) | 5.60 | 5.445 | 561,812 |
| LILAK | 5.56▲ | +0.07 (+1.28%) | 5.655 | 5.50 | 778,505 |
| LNW | 93.63▼ | -0.24 (-0.26%) | 95.15 | 93.005 | 903,650 |
| LQDT | 31.53▼ | -0.32 (-1.00%) | 32.11 | 31.21 | 212,498 |
| LTRN | 4.34▲ | +0.53 (+13.91%) | 4.4296 | 3.7172 | 152,773 |
| LUCK | 9.57▼ | -0.21 (-2.15%) | 10.04 | 9.395 | 255,676 |
| LYRA | 0.105▲ | +0.003 (+2.94%) | 0.1483 | 0.1021 | 27,355,897 |
| MCRB | 8.29▼ | -0.26 (-3.04%) | 8.8927 | 8.211 | 57,705 |
| MG | 9.44▼ | -0.15 (-1.56%) | 9.70 | 9.30 | 145,500 |
| MMYT | 112.04▼ | -0.46 (-0.41%) | 113.85 | 109.8101 | 844,745 |
| MUSA | 506.24▲ | +3.63 (+0.72%) | 511.425 | 501.23 | 235,752 |
| MXCT | 2.74▲ | +0.08 (+3.01%) | 2.86 | 2.66 | 603,720 |
| MYND | 0.98▲ | +0.25 (+34.25%) | 0.98 | 0.701 | 646,381 |
| MYO | 4.84▲ | +0.07 (+1.47%) | 4.87 | 4.72 | 364,500 |
| NCEW | 1.65▼ | -0.58 (-26.01%) | 3.97 | 1.50 | 46,730,500 |
| NCNA | 0.3011▼ | -0.1029 (-25.47%) | 0.418 | 0.2454 | 39,431,239 |
| NDLS | 1.01▼ | -0.01 (-0.98%) | 1.09 | 1.01 | 107,079 |
| NNBR | 1.83▼ | -0.055 (-2.92%) | 1.989 | 1.81 | 160,773 |
| NSYS | 9.65▲ | +0.4618 (+5.03%) | 12.40 | 9.0335 | 522,520 |
| OEC | 11.23▼ | -0.24 (-2.09%) | 11.59 | 11.04 | 774,334 |
| PHIO | 2.04▲ | +0.32 (+18.60%) | 2.16 | 1.76 | 11,459,725 |
| PMN | 0.5595▼ | -0.0155 (-2.70%) | 0.5918 | 0.551 | 47,668 |
| PTPI | 0.148▼ | -0.049 (-24.87%) | 0.187 | 0.138 | 8,468,600 |
| QNST | 18.28▲ | +0.54 (+3.04%) | 18.41 | 17.97 | 1,205,905 |
| QVCGA | 0.20▼ | -0.04 (-16.67%) | 0.22 | 0.18 | 8,771,300 |
| RXST | 14.90▲ | +0.95 (+6.81%) | 15.27 | 14.04 | 1,525,000 |
| SAGT | 5.36▼ | -0.01 (-0.19%) | 5.90 | 5.15 | 106,700 |
| SBIT | 8.94▼ | -0.23 (-2.51%) | 9.0213 | 8.68 | 6,131,874 |
| SERA | 2.40▼ | -0.12 (-4.76%) | 2.64 | 2.36 | 224,162 |
| SETH | 23.50▼ | -0.09 (-0.38%) | 23.54 | 22.932 | 12,100 |
| SKIN | 1.42▲ | +0.37 (+35.24%) | 1.48 | 1.045 | 2,214,437 |
| SMST | 1.40▼ | -0.05 (-3.45%) | 1.439 | 1.37 | 27,365,300 |
| SRXH | 0.7276▼ | -0.1249 (-14.65%) | 0.87 | 0.7067 | 318,850 |
| STGW | 5.81▼ | -0.06 (-1.02%) | 5.96 | 5.705 | 1,056,228 |
| SVCO | 5.30▼ | -0.24 (-4.33%) | 5.67 | 5.27 | 77,667 |
| TOVX | 0.81▼ | -0.55 (-40.44%) | 1.40 | 0.74 | 45,753,737 |
| TSE | 4.33▲ | +0.08 (+1.88%) | 4.4209 | 4.2479 | 209,889 |
| UPXI | 11.49▼ | -0.22 (-1.88%) | 11.99 | 10.91 | 124,528 |
| VMD | 7.27▼ | -0.13 (-1.76%) | 7.58 | 7.18 | 156,000 |
| VOR | 0.536▼ | -0.0288 (-5.10%) | 0.57 | 0.52 | 260,800 |
| WGRX | 4.32▼ | -0.22 (-4.85%) | 4.623 | 4.12 | 24,100 |
| WNTR | 41.34▼ | -0.2923 (-0.70%) | 41.47 | 40.9582 | 65,180 |
| ZAPP | 0.446▼ | -0.0141 (-3.06%) | 0.47 | 0.44 | 169,700 |
| ZVSA | 0.6848▲ | +0.1336 (+24.24%) | 0.815 | 0.60 | 66,906,682 |
| ZYBT | 11.52▼ | -1.61 (-12.26%) | 13.50 | 9.88 | 137,700 |