Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCAP | 9.86 | +0.00 (+0.00%) | 9.88 | 9.78 | 11,353 |
| WDC | 181.08▲ | +6.07 (+3.47%) | 185.27 | 175.68 | 36,269,615 |
| WDFC | 202.82▼ | -2.94 (-1.43%) | 205.93 | 202.04 | 330,000 |
| WELL | 186.01▼ | -1.48 (-0.79%) | 188.42 | 185.76 | 16,159,300 |
| WFC | 93.01▲ | +1.53 (+1.67%) | 93.13 | 91.60 | 37,783,100 |
| WHD | 45.65▲ | +1.16 (+2.61%) | 45.66 | 44.50 | 2,313,800 |
| WILD | 21.297▲ | +1.703 (+8.69%) | 21.297 | 20.70 | 2,400 |
| WISE | 39.241▲ | +1.055 (+2.76%) | 39.36 | 38.51 | 10,400 |
| WIT | 3.06▲ | +0.20 (+6.99%) | 3.09 | 2.89 | 46,183,900 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WMK | 67.18▼ | -0.87 (-1.28%) | 67.70 | 66.25 | 727,400 |
| WMSB | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.15 | 1,416 |
| WOOD | 70.6617▼ | -0.6309 (-0.88%) | 71.55 | 70.56 | 28,800 |
| WOW | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.18 | 1,664,100 |
| WPC | 64.62▲ | +0.20 (+0.31%) | 65.05 | 64.12 | 3,438,000 |
| WPRT | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.68 | 69,300 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WSBF | 16.70▼ | -0.48 (-2.79%) | 17.26 | 16.45 | 228,300 |
| WSHP | 130.00▲ | +14.09 (+12.16%) | 130.00 | 115.16 | 8,285 |
| WTFC | 142.31▲ | +0.50 (+0.35%) | 143.14 | 141.41 | 2,191,796 |
| WTG | 10.17▼ | -0.019 (-0.19%) | 10.17 | 10.15 | 5,700 |
| WTIB | 18.3224▲ | +0.8295 (+4.74%) | 18.48 | 18.26 | 3,216 |
| WTMF | 38.49▼ | -0.02 (-0.05%) | 38.73 | 38.49 | 113,300 |
| WTW | 332.56▲ | +2.91 (+0.88%) | 335.00 | 328.75 | 1,921,263 |
| XCH | 1.23▲ | +0.1047 (+9.30%) | 1.249 | 1.10 | 37,300 |
| XFOR | 3.60▼ | -0.06 (-1.64%) | 3.794 | 3.50 | 5,170,400 |
| XHG | 0.8602▼ | -0.0698 (-7.51%) | 0.90 | 0.822 | 5,796 |
| XHR | 14.98▼ | -0.11 (-0.73%) | 15.11 | 14.94 | 3,180,100 |
| XHYE | 38.52▲ | +0.0743 (+0.19%) | 38.52 | 38.52 | 100 |
| XIDV | 33.697▼ | -0.2184 (-0.64%) | 33.84 | 33.697 | 3,900 |
| XLCI | 25.1518▲ | +0.0172 (+0.07%) | 25.2299 | 25.1518 | 691 |
| XNCR | 15.55▼ | -0.14 (-0.89%) | 16.115 | 15.51 | 2,847,652 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XOMA | 25.39▲ | +0.49 (+1.97%) | 25.70 | 24.81 | 261,215 |
| XRLV | 53.909▼ | -0.2807 (-0.52%) | 54.11 | 53.909 | 600 |
| XRMI | 18.00▲ | +0.06 (+0.33%) | 18.029 | 17.89 | 17,300 |
| XRPN | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 554,418 |
| XSOE | 38.645▲ | +0.435 (+1.14%) | 38.72 | 38.449 | 364,000 |
| XWIN | 6.06▲ | +0.04 (+0.66%) | 6.11 | 5.981 | 2,582,119 |
| XXV | 26.01▲ | +0.34 (+1.32%) | 26.0275 | 25.86 | 19,012 |
| XYLG | 29.648▲ | +0.208 (+0.71%) | 29.68 | 29.51 | 78,500 |
| YCL | 18.92▼ | -0.48 (-2.47%) | 19.05 | 18.90 | 136,751 |
| YFFI | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.18 | 500 |
| YJ | 1.41▼ | -0.01 (-0.70%) | 1.48 | 1.41 | 900 |
| YMAT | 0.647▼ | -0.043 (-6.23%) | 0.684 | 0.50 | 431,900 |
| YOU | 36.98▼ | -1.38 (-3.60%) | 38.34 | 36.58 | 3,361,600 |
| YOUL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.44 | 237,400 |
| ZBIO | 36.15▲ | +1.08 (+3.08%) | 37.97 | 35.245 | 1,401,300 |
| ZEUS | 43.65▼ | -0.43 (-0.98%) | 44.08 | 42.6201 | 415,410 |
| ZJK | 2.00▼ | -0.01 (-0.50%) | 2.36 | 1.99 | 152,100 |
| ZKIN | 1.80 | +0.00 (+0.00%) | 1.94 | 1.73 | 19,100 |
| ZONE | 0.2959▲ | +0.0142 (+5.04%) | 0.3082 | 0.2825 | 8,338,003 |
| ZSB | 20.034▲ | +0.559 (+2.87%) | 20.034 | 19.60 | 2,200 |
| ZTEN | 51.402▼ | -0.088 (-0.17%) | 51.47 | 51.402 | 3,000 |
| ZUMZ | 28.66▲ | +0.03 (+0.10%) | 28.7771 | 27.78 | 711,212 |
| ZYXI | 0.29▲ | +0.01 (+3.57%) | 0.33 | 0.24 | 9,585,200 |