Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.23 | +0.00 (+0.00%) | 1.27 | 1.215 | 162,301 |
| KLXE | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.35 | 47,404 |
| KMDA | 9.20▲ | +0.32 (+3.60%) | 9.27 | 9.00 | 145,835 |
| KNDI | 1.00▼ | -0.01 (-0.99%) | 1.027 | 0.9754 | 114,489 |
| KNSA | 43.50▼ | -3.89 (-8.21%) | 46.33 | 41.12 | 1,216,000 |
| KOD | 27.98▲ | +1.30 (+4.87%) | 28.775 | 26.55 | 550,246 |
| KOKU | 122.523▲ | +0.815 (+0.67%) | 122.523 | 122.523 | 232 |
| KOOL | 13.50▲ | +0.204 (+1.53%) | 13.52 | 13.44 | 44,700 |
| KOPN | 2.16▲ | +0.01 (+0.47%) | 2.27 | 2.1431 | 1,569,736 |
| KOYN | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 100,057 |
| KPLT | 6.44▲ | +0.16 (+2.55%) | 6.55 | 6.29 | 10,865 |
| KPTI | 10.07▲ | +0.04 (+0.40%) | 10.99 | 9.78 | 613,359 |
| KRKR | 3.51▼ | -0.09 (-2.50%) | 3.59 | 3.2301 | 3,680 |
| KRMD | 4.77▼ | -0.02 (-0.42%) | 4.87 | 4.735 | 159,292 |
| KRNT | 15.60▲ | +0.44 (+2.90%) | 15.85 | 15.17 | 342,204 |
| KRNY | 7.79▼ | -0.04 (-0.51%) | 7.97 | 7.6801 | 301,835 |
| KROP | 36.473▲ | +0.3613 (+1.00%) | 36.48 | 36.29 | 5,662 |
| KROS | 15.52▼ | -0.19 (-1.21%) | 15.92 | 15.40 | 346,407 |
| KRRO | 11.93▲ | +0.65 (+5.76%) | 12.535 | 11.28 | 254,984 |
| KRUS | 68.15▼ | -2.99 (-4.20%) | 70.89 | 67.60 | 184,922 |
| KRYP | 20.08▼ | -0.2315 (-1.14%) | 20.20 | 20.00 | 3,000 |
| KRYS | 266.90▼ | -7.69 (-2.80%) | 274.59 | 262.33 | 344,546 |
| KSCP | 4.01▲ | +0.26 (+6.93%) | 4.10 | 3.75 | 171,981 |
| KTCC | 3.08▲ | +0.04 (+1.32%) | 3.1299 | 3.00 | 8,817 |
| KTOS | 90.68▼ | -3.63 (-3.85%) | 91.74 | 84.04 | 5,973,328 |
| KURA | 8.38▲ | +0.03 (+0.36%) | 8.51 | 8.26 | 1,770,851 |
| KVHI | 5.99▲ | +0.02 (+0.34%) | 6.15 | 5.98 | 57,999 |
| KYIV | 11.69▼ | -0.24 (-2.01%) | 11.9995 | 11.69 | 439,974 |
| KYMR | 91.01▲ | +2.58 (+2.92%) | 91.99 | 87.3675 | 820,887 |
| KYNB | 7.28▼ | -0.77 (-9.57%) | 7.96 | 7.25 | 111,547 |
| KZR | 6.78▲ | +0.02 (+0.30%) | 6.85 | 6.68 | 18,921 |
| LAB | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.11 | 1,292,200 |
| LAES | 3.92▲ | +0.15 (+3.98%) | 3.94 | 3.68 | 3,439,533 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 15,433 |
| LAKE | 9.54▲ | +0.11 (+1.17%) | 9.74 | 9.44 | 66,119 |
| LALT | 24.1841▲ | +0.0441 (+0.18%) | 24.2502 | 23.9968 | 601,650 |
| LAMR | 134.11▲ | +2.08 (+1.58%) | 134.18 | 131.01 | 493,900 |
| LASE | 0.85▲ | +0.061 (+7.73%) | 0.8672 | 0.79 | 840,677 |
| LASR | 57.64▲ | +2.94 (+5.37%) | 60.755 | 56.47 | 2,484,900 |
| LAUR | 33.49▲ | +0.05 (+0.15%) | 33.71 | 32.905 | 1,018,989 |
| LAYS | 45.425▲ | +4.0128 (+9.69%) | 46.00 | 44.50 | 13,000 |
| LBGJ | 0.93▲ | +0.05 (+5.68%) | 1.10 | 0.82 | 312,100 |
| LBRDA | 53.85▲ | +0.98 (+1.85%) | 54.39 | 53.00 | 106,288 |
| LBRDK | 53.98▲ | +1.01 (+1.91%) | 54.48 | 53.00 | 915,403 |
| LBRX | 24.75▲ | +0.74 (+3.08%) | 25.52 | 24.005 | 705,796 |
| LBTYK | 12.40▲ | +0.02 (+0.16%) | 12.52 | 12.23 | 1,233,041 |
| LCFY | 4.41▲ | +0.15 (+3.52%) | 4.50 | 4.26 | 21,023 |
| LCNB | 17.23▲ | +0.13 (+0.76%) | 17.23 | 17.00 | 15,349 |
| LCUT | 3.40▲ | +0.03 (+0.89%) | 3.53 | 3.3801 | 10,414 |
| LDEM | 64.2587▲ | +0.4883 (+0.77%) | 64.39 | 64.10 | 859 |
| LDRH | 24.8851▼ | -0.0399 (-0.16%) | 24.92 | 24.88 | 5,301 |
| LDRI | 25.3328▼ | -0.0022 (-0.01%) | 25.3582 | 25.3187 | 328,000 |
| LE | 16.15▼ | -0.97 (-5.67%) | 16.81 | 16.11 | 184,194 |
| LECO | 284.98▲ | +3.81 (+1.36%) | 288.00 | 280.00 | 226,100 |
| LEDS | 1.56▼ | -0.011 (-0.70%) | 1.63 | 1.56 | 1,976 |
| LEE | 8.73▲ | +0.38 (+4.55%) | 8.96 | 8.1302 | 89,076 |
| LEGH | 21.74▲ | +0.42 (+1.97%) | 21.86 | 21.0001 | 53,347 |
| LEGN | 19.50▼ | -0.25 (-1.27%) | 19.94 | 18.65 | 2,541,779 |
| LEMB | 42.79▲ | +0.01 (+0.02%) | 42.83 | 42.75 | 749,700 |
| LEO | 6.45▼ | -0.01 (-0.15%) | 6.47 | 6.39 | 635,600 |
| LESL | 0.944▲ | +0.015 (+1.61%) | 0.9913 | 0.8701 | 104,611 |
| LEXX | 0.63▼ | -0.0018 (-0.28%) | 0.65 | 0.58 | 255,700 |
| LFCR | 7.22▼ | -0.07 (-0.96%) | 7.41 | 7.18 | 98,814 |
| LFMD | 2.67▲ | +0.03 (+1.14%) | 2.79 | 2.56 | 991,748 |
| LFSC | 36.709▲ | +0.384 (+1.06%) | 36.715 | 36.39 | 31,992 |
| LFST | 7.14▲ | +0.05 (+0.71%) | 7.16 | 6.955 | 2,530,506 |
| LFUS | 368.60▲ | +0.22 (+0.06%) | 380.00 | 367.55 | 248,000 |
| LGCB | 1.74 | +0.00 (+0.00%) | 1.7994 | 1.72 | 19,703 |
| LGCF | 34.4896▲ | +0.1748 (+0.51%) | 34.4896 | 34.47 | 203 |
| LGCL | 1.69▲ | +0.04 (+2.42%) | 1.79 | 1.66 | 6,200 |
| LGHL | 1.30▲ | +0.01 (+0.78%) | 1.50 | 1.22 | 271,176 |
| LGIH | 52.10▼ | -1.09 (-2.05%) | 54.50 | 52.00 | 358,247 |
| LGO | 1.51▲ | +0.10 (+7.09%) | 1.535 | 1.37 | 1,915,260 |
| LHAI | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.24 | 58,517 |
| LI | 18.67▲ | +0.24 (+1.30%) | 18.73 | 18.25 | 1,595,497 |
| LICN | 3.0851▲ | +0.0783 (+2.60%) | 3.165 | 3.0151 | 1,205 |
| LIDR | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.55 | 213,411 |
| LIF | 48.22▲ | +1.25 (+2.66%) | 49.335 | 45.745 | 782,781 |
| LILA | 8.09▲ | +0.08 (+1.00%) | 8.19 | 7.925 | 207,428 |
| LILAK | 8.17▲ | +0.05 (+0.62%) | 8.26 | 8.00 | 944,306 |
| LIMN | 0.2323▼ | -0.0043 (-1.82%) | 0.2501 | 0.2257 | 3,158,756 |
| LIN | 504.00▲ | +5.81 (+1.17%) | 504.49 | 494.57 | 2,654,305 |
| LINC | 35.45▲ | +2.41 (+7.29%) | 36.42 | 32.93 | 1,113,337 |
| LIND | 20.55▲ | +0.53 (+2.65%) | 20.655 | 19.99 | 706,155 |
| LINT | 37.565▲ | +3.805 (+11.27%) | 38.216 | 33.665 | 160,074 |
| LIQT | 1.80▲ | +0.30 (+20.00%) | 1.81 | 1.57 | 16,204 |
| LIT | 75.59▲ | +1.81 (+2.45%) | 75.81 | 74.07 | 642,605 |
| LITE | 688.27▲ | +13.54 (+2.01%) | 698.50 | 662.00 | 3,557,607 |
| LIVN | 69.05▲ | +0.70 (+1.02%) | 69.52 | 68.16 | 1,677,059 |
| LIXT | 2.97▲ | +0.07 (+2.41%) | 3.04 | 2.8201 | 31,760 |
| LKFN | 58.02▼ | -0.64 (-1.09%) | 59.635 | 57.57 | 178,997 |
| LKQ | 33.53▲ | +0.24 (+0.72%) | 34.06 | 33.20 | 1,569,900 |
| LMAT | 90.75▼ | -0.63 (-0.69%) | 91.70 | 89.24 | 192,247 |
| LMB | 91.34▼ | -1.23 (-1.33%) | 95.56 | 91.25 | 141,027 |
| LMNR | 14.16▲ | +0.20 (+1.43%) | 14.3199 | 13.81 | 33,407 |
| LNKB | 8.80▼ | -0.01 (-0.11%) | 8.92 | 8.75 | 76,932 |
| LNKS | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.15 | 90,551 |
| LNSR | 11.95▲ | +0.26 (+2.22%) | 12.025 | 11.795 | 23,734 |
| LNT | 71.63▼ | -0.28 (-0.39%) | 72.0976 | 70.67 | 2,911,165 |
| LNTH | 73.61▲ | +0.19 (+0.26%) | 73.79 | 72.54 | 876,597 |