Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 1.50▼ | -0.27 (-15.25%) | 1.69 | 1.50 | 85,192 |
| AKTX | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.4101 | 16,426 |
| UUU | 1.48▲ | +0.0399 (+2.77%) | 1.66 | 1.45 | 106,728 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| USIO | 1.48▼ | -0.03 (-1.99%) | 1.497 | 1.43 | 10,524 |
| OXBR | 1.479▲ | +0.069 (+4.89%) | 1.4795 | 1.37 | 29,888 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| HKIT | 1.46▲ | +0.15 (+11.45%) | 1.4799 | 1.32 | 147,542 |
| MGIH | 1.4599▼ | -0.0251 (-1.69%) | 1.48 | 1.39 | 45,304 |
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| MATH | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.44 | 1,520 |
| MTEK | 1.44▼ | -0.09 (-5.88%) | 1.47 | 1.44 | 16,601 |
| CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
| MVIS | 1.40▲ | +0.135 (+10.67%) | 1.69 | 1.35 | 10,773,839 |
| GAN | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 138,354 |
| RVYL | 1.36 | +0.00 (+0.00%) | 1.49 | 1.31 | 84,074 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| TYGO | 1.36▲ | +0.26 (+23.64%) | 1.39 | 1.14 | 220,858 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.26 | 2,480 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.4088 | 1.30 | 5,474 |
| GIGM | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.3269 | 3,802 |
| TRUG | 1.33▼ | -0.14 (-9.52%) | 1.405 | 1.30 | 169,459 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| YHGJ | 1.2899▼ | -0.0201 (-1.53%) | 1.3001 | 1.25 | 7,036 |
| CLSD | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.2147 | 177,145 |
| SPCE | 1.27▲ | +0.24 (+23.30%) | 1.41 | 1.17 | 78,735,018 |
| BLIN | 1.265▼ | -0.005 (-0.39%) | 1.2897 | 1.21 | 18,515 |
| PWM | 1.2601▲ | +0.2401 (+23.54%) | 1.39 | 1.03 | 337,040 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 100,297 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| PTIX | 1.25▼ | -0.0952 (-7.08%) | 1.28 | 1.22 | 9,673 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.2445 | 1.17 | 85,504 |
| PSIL | 1.22▼ | -0.035 (-2.79%) | 1.24 | 1.2145 | 134,847 |
| AYRO | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.14 | 337,106 |
| FOSL | 1.22▲ | +0.185 (+17.87%) | 1.25 | 1.09 | 2,757,931 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| GRNQ | 1.2001▼ | -0.0199 (-1.63%) | 1.2894 | 1.20 | 2,630 |
| IDEX | 1.18▲ | +0.125 (+11.85%) | 1.38 | 1.05 | 1,510,340 |
| JWEL | 1.18▼ | -0.0127 (-1.06%) | 1.18 | 1.10 | 1,970 |
| TURB | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.12 | 3,912 |
| VRAR | 1.165▼ | -0.025 (-2.10%) | 1.24 | 1.148 | 56,896 |
| AUGX | 1.145▼ | -1.22 (-51.59%) | 1.29 | 0.9855 | 13,054,604 |
| ATCH | 1.14▲ | +0.256 (+28.96%) | 1.1699 | 0.94 | 178,350 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| DLPN | 1.125▼ | -0.065 (-5.46%) | 1.23 | 1.10 | 1,150,065 |
| NRSN | 1.12▼ | -0.07 (-5.88%) | 1.2182 | 1.11 | 55,482 |
| SXTC | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.01 | 312,325 |
| FPAY | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 85,623 |
| BCAN | 1.09▲ | +0.1407 (+14.82%) | 1.13 | 0.955 | 5,676,698 |
| ZVIA | 1.08▲ | +0.138 (+14.65%) | 1.0976 | 0.9311 | 298,295 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| DRUG | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.05 | 16,682 |
| BROG | 1.06▲ | +0.035 (+3.41%) | 1.15 | 1.00 | 254,050 |
| RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |
| TLPH | 1.02▲ | +0.005 (+0.49%) | 1.03 | 1.00 | 69,731 |
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| WIMI | 0.9999▲ | +0.0674 (+7.23%) | 1.03 | 0.944 | 1,092,504 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| MOB | 0.9666▲ | +0.0066 (+0.69%) | 0.9799 | 0.9217 | 223,309 |
| ATXG | 0.951▲ | +0.111 (+13.21%) | 1.02 | 0.923 | 33,632 |
| SJ | 0.95▲ | +0.0475 (+5.26%) | 1.0101 | 0.8627 | 79,020 |
| PLBY | 0.9443▲ | +0.0148 (+1.59%) | 0.99 | 0.86 | 1,075,121 |
| BNOX | 0.9301▼ | -0.021 (-2.21%) | 0.9688 | 0.9036 | 80,649 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| SNAL | 0.925▼ | -0.0471 (-4.85%) | 1.01 | 0.925 | 3,513 |
| MICS | 0.9209▼ | -0.0264 (-2.79%) | 0.9899 | 0.85 | 31,138 |
| DRRX | 0.92▼ | -0.16 (-14.81%) | 1.04 | 0.7366 | 287,929 |
| QNCX | 0.91▲ | +0.0056 (+0.62%) | 1.01 | 0.8996 | 242,908 |
| EDTK | 0.9001▼ | -0.005 (-0.55%) | 0.94 | 0.8735 | 32,009 |
| SBFM | 0.8995▲ | +0.0245 (+2.80%) | 1.16 | 0.8401 | 11,325,154 |
| LLAP | 0.8987▼ | -0.1463 (-14.00%) | 1.02 | 0.8899 | 12,320,914 |
| NUKK | 0.8902▲ | +0.0302 (+3.51%) | 0.95 | 0.79 | 339,398 |
| IPW | 0.8837▲ | +0.2252 (+34.20%) | 0.91 | 0.70 | 292,151 |
| QTI | 0.8623▼ | -0.0277 (-3.11%) | 0.912 | 0.84 | 145,008 |
| PBM | 0.86▼ | -0.1323 (-13.33%) | 0.936 | 0.85 | 108,231 |
| RPID | 0.828▲ | +0.027 (+3.37%) | 0.845 | 0.8155 | 25,031 |
| CISO | 0.8203▼ | -0.0497 (-5.71%) | 0.8936 | 0.80 | 112,597 |
| CNET | 0.808▼ | -0.018 (-2.18%) | 0.866 | 0.80 | 34,323 |
| HUBC | 0.80▼ | -0.0796 (-9.05%) | 0.8752 | 0.78 | 1,724,850 |
| ALPP | 0.80▼ | -0.019 (-2.32%) | 0.8396 | 0.75 | 82,675 |
| IVDA | 0.7966▲ | +0.0056 (+0.71%) | 0.8499 | 0.7727 | 35,479 |
| ALLR | 0.7885▼ | -0.0367 (-4.45%) | 0.8171 | 0.7298 | 9,863,255 |
| AIHS | 0.785▼ | -0.0229 (-2.83%) | 0.8158 | 0.77 | 6,003 |
| LITB | 0.7603▼ | -0.0003 (-0.04%) | 0.777 | 0.7251 | 37,397 |
| VRAX | 0.755▼ | -0.046 (-5.74%) | 0.83 | 0.7429 | 37,222 |
| LIPO | 0.75▼ | -0.004 (-0.53%) | 0.765 | 0.735 | 24,511 |
| COSM | 0.749▲ | +0.0639 (+9.33%) | 0.7742 | 0.71 | 249,360 |
| KWE | 0.749▼ | -0.0222 (-2.88%) | 0.7751 | 0.74 | 159,545 |
| GRDI | 0.745▲ | +0.023 (+3.19%) | 0.7748 | 0.6511 | 211,711 |
| ROMA | 0.7428▲ | +0.0218 (+3.02%) | 0.81 | 0.715 | 273,622 |
| GDC | 0.74▲ | +0.0299 (+4.21%) | 0.7645 | 0.6899 | 62,160 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| NVVE | 0.7284▲ | +0.0274 (+3.91%) | 0.7296 | 0.69 | 126,999 |
| FAMI | 0.7197▼ | -0.0915 (-11.28%) | 0.8247 | 0.70 | 411,436 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| MEGL | 0.71▲ | +0.067 (+10.42%) | 0.7978 | 0.6719 | 731,431 |
| KNW | 0.6989▲ | +0.0089 (+1.29%) | 0.719 | 0.644 | 337,318 |