Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEW | 27.62▼ | -1.48 (-5.09%) | 29.01 | 27.62 | 74,400 |
| QLD | 72.27▼ | -10.54 (-12.73%) | 80.83 | 72.13 | 14,857,983 |
| QNDX | 21.95▼ | -1.49 (-6.36%) | 23.17 | 21.92 | 4,246,685 |
| QQDN | 22.937▲ | +2.0783 (+9.96%) | 22.937 | 21.81 | 6,000 |
| QQQ | 647.05▼ | -44.90 (-6.49%) | 683.65 | 647.05 | 124,883,481 |
| QQQD | 12.66▲ | +0.59 (+4.89%) | 12.769 | 12.17 | 192,000 |
| QQQG | 25.326▼ | -2.564 (-9.19%) | 26.85 | 25.326 | 645,400 |
| QQQI | 48.88▼ | -2.94 (-5.67%) | 51.37 | 48.84 | 16,320,315 |
| QQQM | 266.85▼ | -18.07 (-6.34%) | 281.50 | 266.52 | 16,363,755 |
| QQQP | 172.486▼ | -27.6609 (-13.82%) | 180.74 | 172.486 | 5,800 |
| QQQT | 15.46▼ | -1.04 (-6.30%) | 16.32 | 15.445 | 151,900 |
| QQQU | 53.89▼ | -5.30 (-8.95%) | 59.27 | 52.11 | 108,300 |
| QQUP | 54.775▼ | -6.0624 (-9.96%) | 57.92 | 54.59 | 9,200 |
| QQXT | 100.38▼ | -3.0146 (-2.92%) | 103.47 | 100.24 | 35,400 |
| QSIX | 38.148▼ | -2.4027 (-5.93%) | 38.915 | 38.148 | 19,300 |
| QTOP | 33.16▼ | -2.57 (-7.19%) | 35.20 | 33.13 | 1,763,595 |
| QTUM | 119.30▼ | -11.25 (-8.62%) | 126.89 | 119.01 | 1,396,200 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.415 | 10.39 | 289,925 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| QVAL | 63.346▼ | -1.789 (-2.75%) | 65.547 | 63.346 | 303,900 |
| QWLD | 156.4689▼ | -4.6327 (-2.88%) | 160.25 | 156.4689 | 13,587 |
| RACD | 10.32▼ | -0.08 (-0.77%) | 10.35 | 10.25 | 44,636 |
| RCLO | 24.715▼ | -0.0035 (-0.01%) | 24.73 | 24.7072 | 7,159 |
| RCLY | 103.01▲ | +0.0001 (+0.00%) | 103.01 | 103.01 | 100 |
| RDI | 1.65▼ | -0.03 (-1.79%) | 1.8549 | 1.62 | 94,872 |
| RDVT | 72.12▼ | -7.88 (-9.85%) | 76.125 | 62.9784 | 652,825 |
| REFA | 22.975▼ | -0.1718 (-0.74%) | 22.975 | 22.975 | 500 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| REMC | 22.8549▼ | -0.7656 (-3.24%) | 22.97 | 22.8549 | 290 |
| REMG | 31.341▼ | -1.7938 (-5.41%) | 32.06 | 31.34 | 96,000 |
| RESM | 22.8419▼ | -0.9919 (-4.16%) | 23.84 | 22.8419 | 5,613 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RHTX | 19.031▼ | -0.6157 (-3.13%) | 19.031 | 18.875 | 600 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RMCO | 2.11▼ | -0.1843 (-8.03%) | 2.24 | 2.08 | 25,485 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| RSDE | 24.114▼ | -0.396 (-1.62%) | 24.29 | 24.09 | 120,099 |
| RSPA | 52.93▼ | -1.00 (-1.85%) | 54.125 | 52.63 | 968,400 |
| RSPM | 40.02▼ | -1.07 (-2.60%) | 41.32 | 39.72 | 58,800 |
| RSPR | 36.06▼ | -0.66 (-1.80%) | 36.73 | 35.95 | 59,900 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RUN | 9.87▲ | +1.08 (+12.29%) | 10.63 | 9.05 | 36,121,249 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RVMD | 177.65▼ | -22.05 (-11.04%) | 211.41 | 177.08 | 7,761,323 |
| RWIN | 27.0831▼ | -0.775 (-2.78%) | 27.58 | 27.0831 | 5,091 |
| RXD | 12.29▲ | +0.5496 (+4.68%) | 12.32 | 11.42 | 55,100 |
| RYTM | 105.02▼ | -5.66 (-5.11%) | 110.66 | 103.06 | 6,116,438 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 320,019 |
| SALI | 23.2552▼ | -1.6425 (-6.60%) | 24.065 | 23.2552 | 159,385 |
| SARK | 28.35▲ | +2.39 (+9.21%) | 28.89 | 26.75 | 395,300 |
| SASS | 23.4871▼ | -0.8344 (-3.43%) | 23.97 | 23.4871 | 9,331 |
| SBGI | 14.17▲ | +0.07 (+0.50%) | 15.98 | 13.91 | 2,221,315 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SBXE | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 120,068 |
| SCA | 22.63▼ | -0.6641 (-2.85%) | 23.24 | 22.23 | 12,400 |
| SCDS | 70.3794▼ | -3.1399 (-4.27%) | 73.46 | 70.3794 | 3,833 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 156,945 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDS | 59.09▲ | +4.81 (+8.86%) | 59.125 | 54.44 | 14,776,493 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SETH | 35.49▲ | +2.3533 (+7.10%) | 35.60 | 33.76 | 90,500 |
| SEZL | 155.00▲ | +18.31 (+13.40%) | 178.55 | 152.1164 | 1,965,800 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYF | 59.30▼ | -3.6478 (-5.79%) | 59.88 | 59.00 | 5,600 |
| SGHT | 9.76▲ | +0.08 (+0.83%) | 10.305 | 9.1766 | 1,072,691 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 50,286 |
| SHRD | 24.4198▲ | +0.0548 (+0.22%) | 24.42 | 24.41 | 13,398 |
| SHYL | 42.78▼ | -0.08 (-0.19%) | 42.88 | 42.672 | 258,700 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SITC | 3.57▼ | -0.15 (-4.03%) | 3.745 | 3.57 | 10,339,706 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SIXF | 34.5566▼ | -0.8691 (-2.45%) | 34.77 | 34.5566 | 10,265 |
| SIXJ | 36.5048▼ | -0.9736 (-2.60%) | 37.19 | 36.5048 | 27,797 |
| SIXL | 40.43▼ | -0.3421 (-0.84%) | 41.44 | 40.29 | 29,900 |
| SKHL | 4.38▼ | -1.68 (-27.72%) | 5.28 | 4.32 | 7,499,394 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SLNZ | 45.27▲ | +0.035 (+0.08%) | 45.27 | 45.12 | 26,157 |
| SMH | 447.73▼ | -56.54 (-11.21%) | 483.93 | 445.59 | 28,960,553 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMX | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.2001 | 2,711,245 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOEZ | 15.51▼ | -0.8479 (-5.18%) | 16.16 | 15.332 | 28,700 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOUX | 3.826▼ | -0.134 (-3.38%) | 3.95 | 3.20 | 324,500 |
| SOXQ | 71.04▼ | -9.81 (-12.13%) | 77.4899 | 70.81 | 5,900,637 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SPDN | 8.85▲ | +0.37 (+4.36%) | 8.865 | 8.49 | 184,013,582 |
| SPFF | 8.71▼ | -0.23 (-2.57%) | 8.98 | 8.64 | 116,600 |