Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 44.4959▼ | -2.071 (-4.45%) | 45.78 | 44.3401 | 40,269 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| QQXT | 96.6009▼ | -1.2027 (-1.23%) | 97.43 | 96.45 | 50,010 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QTR | 28.5537▼ | -0.5297 (-1.82%) | 29.03 | 28.5537 | 8,411 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| RAVE | 2.49▼ | -0.14 (-5.32%) | 2.72 | 2.49 | 100,537 |
| RBCAA | 66.81▼ | -1.54 (-2.25%) | 68.07 | 66.50 | 161,746 |
| RBKB | 15.49▲ | +0.35 (+2.31%) | 15.50 | 15.10 | 67,816 |
| RCKT | 4.14▼ | -0.25 (-5.69%) | 4.60 | 4.125 | 11,126,377 |
| RCUS | 21.64▼ | -0.79 (-3.52%) | 22.745 | 21.64 | 4,158,044 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| RDN | 32.47▼ | -0.40 (-1.22%) | 32.96 | 32.19 | 9,430,488 |
| RDWR | 25.22▼ | -0.27 (-1.06%) | 25.66 | 25.13 | 1,576,600 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REFI | 12.34▼ | -0.10 (-0.80%) | 12.51 | 12.12 | 525,685 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REG | 74.87▼ | -1.82 (-2.37%) | 76.72 | 74.61 | 4,746,707 |
| REW | 12.30▲ | +0.555 (+4.73%) | 12.44 | 11.884 | 227,711 |
| REX | 38.71▼ | -1.97 (-4.84%) | 40.88 | 38.38 | 774,543 |
| RFAI | 10.91▲ | +0.005 (+0.05%) | 10.92 | 10.905 | 4,148 |
| RGCO | 21.32▲ | +0.31 (+1.48%) | 21.515 | 21.01 | 46,210 |
| RGLD | 215.21▼ | -9.86 (-4.38%) | 226.00 | 213.76 | 5,884,034 |
| RICK | 21.71▼ | -0.16 (-0.73%) | 21.88 | 20.76 | 265,300 |
| RIET | 8.88▼ | -0.2999 (-3.27%) | 9.17 | 8.84 | 244,300 |
| RINF | 32.09▼ | -0.06 (-0.19%) | 32.3699 | 32.09 | 40,724 |
| RITM | 8.77▼ | -0.26 (-2.88%) | 9.05 | 8.43 | 121,898,656 |
| RJET | 16.73▼ | -0.20 (-1.18%) | 17.41 | 16.40 | 871,087 |
| RMBI | 13.14▼ | -0.48 (-3.52%) | 13.61 | 13.13 | 76,903 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RPD | 6.31 | +0.00 (+0.00%) | 6.45 | 6.07 | 11,466,109 |
| RPGL | 0.69▲ | +0.1631 (+30.95%) | 0.749 | 0.5421 | 26,925,063 |
| RSMR | 22.09▼ | -0.207 (-0.93%) | 22.18 | 21.88 | 19,833 |
| RSSL | 94.9762▼ | -2.2038 (-2.27%) | 97.00 | 94.61 | 293,390 |
| RVSB | 5.16▲ | +0.08 (+1.57%) | 5.22 | 5.00 | 239,614 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RYTM | 87.45▼ | -2.86 (-3.17%) | 100.00 | 86.535 | 3,062,969 |
| RZLT | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.365 | 8,710,928 |
| SA | 24.43▼ | -0.41 (-1.65%) | 24.925 | 23.82 | 3,905,329 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SAFT | 71.46▼ | -0.94 (-1.30%) | 72.634 | 70.81 | 328,214 |
| SAMG | 13.35▲ | +0.045 (+0.34%) | 13.87 | 13.20 | 89,453 |
| SANA | 3.11▼ | -0.06 (-1.89%) | 3.33 | 3.10 | 9,273,619 |
| SATL | 3.59▲ | +0.31 (+9.45%) | 4.17 | 3.32 | 19,487,239 |
| SATS | 109.84▲ | +0.73 (+0.67%) | 111.4999 | 104.13 | 30,550,196 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBDS | 4.04▼ | -0.22 (-5.16%) | 4.22 | 3.36 | 108,557 |
| SBFG | 19.98▼ | -0.03 (-0.15%) | 20.29 | 19.93 | 40,182 |
| SBGI | 13.24▼ | -0.01 (-0.08%) | 13.94 | 13.13 | 1,505,898 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SD | 16.81▼ | -0.17 (-1.00%) | 17.11 | 16.49 | 1,614,800 |
| SENEB | 139.21▲ | +1.64 (+1.19%) | 139.345 | 138.3801 | 2,271 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SI | 14.30▼ | -0.75 (-4.98%) | 15.34 | 14.225 | 715,692 |
| SIG | 89.05▼ | -0.51 (-0.57%) | 89.665 | 85.93 | 3,997,939 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKYW | 87.89▼ | -1.47 (-1.65%) | 89.865 | 87.56 | 1,097,485 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.7799 | 1.63 | 3,409,038 |
| SLDE | 16.37▼ | -0.93 (-5.38%) | 17.39 | 15.95 | 6,330,396 |
| SLNG | 4.44▲ | +0.67 (+17.77%) | 4.75 | 3.83 | 437,567 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLSN | 0.88▲ | +0.0199 (+2.31%) | 0.9048 | 0.7816 | 86,584 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SMBK | 37.21▼ | -0.49 (-1.30%) | 37.95 | 37.12 | 295,731 |
| SMC | 31.34▼ | -0.03 (-0.10%) | 31.53 | 30.99 | 252,683 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMID | 26.25▼ | -1.275 (-4.63%) | 28.6199 | 25.5954 | 21,853 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNA | 356.90▼ | -3.87 (-1.07%) | 361.66 | 354.97 | 1,629,757 |
| SNEX | 104.54▲ | +0.86 (+0.83%) | 105.14 | 101.64 | 1,929,157 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |
| SNX | 152.77▼ | -2.56 (-1.65%) | 156.62 | 151.62 | 1,667,055 |
| SOLC | 17.483▲ | +0.0348 (+0.20%) | 17.55 | 17.42 | 10,125 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SOVF | 26.69▼ | -0.47 (-1.73%) | 26.985 | 26.69 | 98,862 |
| SPFI | 40.96▼ | -0.17 (-0.41%) | 41.555 | 40.67 | 293,401 |
| SPHR | 107.43▼ | -5.45 (-4.83%) | 113.80 | 105.60 | 4,959,495 |
| SPIP | 25.89▼ | -0.31 (-1.18%) | 26.12 | 25.89 | 762,541 |
| SPIR | 12.22▲ | +0.02 (+0.16%) | 13.52 | 12.03 | 1,789,451 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SR | 88.44▼ | -3.13 (-3.42%) | 91.65 | 88.36 | 1,052,904 |
| SRCE | 66.20▼ | -0.63 (-0.94%) | 67.125 | 66.01 | 491,747 |
| SSP | 3.37▲ | +0.10 (+3.06%) | 3.575 | 3.30 | 2,760,145 |
| SSPY | 87.4092▼ | -1.2389 (-1.40%) | 88.13 | 87.33 | 16,338 |
| SST | 1.73▲ | +0.22 (+14.57%) | 1.8599 | 1.52 | 105,421 |
| STBA | 39.92▼ | -0.22 (-0.55%) | 40.42 | 39.50 | 1,267,493 |
| STC | 57.39▼ | -2.92 (-4.84%) | 60.56 | 57.11 | 1,109,700 |
| STG | 4.62 | +0.00 (+0.00%) | 4.7039 | 4.62 | 8,354 |
| STKS | 1.91▲ | +0.08 (+4.37%) | 1.91 | 1.73 | 122,640 |