Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 10.21▲ | +0.75 (+7.93%) | 10.25 | 9.43 | 3,221,417 |
| KRAQ | 9.99▲ | +0.0012 (+0.01%) | 9.995 | 9.985 | 330,531 |
| KRMD | 4.46▲ | +0.18 (+4.21%) | 4.5527 | 4.27 | 770,170 |
| KRNY | 9.30▲ | +0.18 (+1.97%) | 9.32 | 9.05 | 2,666,012 |
| KROS | 10.99▲ | +0.58 (+5.57%) | 11.01 | 10.30 | 1,168,424 |
| KRRO | 12.70▲ | +0.53 (+4.35%) | 13.14 | 12.09 | 788,710 |
| KRYS | 372.25▲ | +12.32 (+3.42%) | 376.28 | 359.38 | 1,296,187 |
| KTCC | 4.13▲ | +0.41 (+11.02%) | 4.19 | 3.765 | 69,196 |
| KTOS | 47.21▲ | +0.89 (+1.92%) | 49.19 | 46.04 | 28,108,905 |
| KVHI | 9.33▲ | +0.16 (+1.74%) | 9.78 | 8.74 | 1,744,399 |
| KYMR | 108.12▼ | -8.34 (-7.16%) | 119.035 | 106.97 | 3,640,437 |
| KYTX | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.05 | 4,837,251 |
| LAB | 0.7342▼ | -0.0059 (-0.80%) | 0.7697 | 0.705 | 35,129,140 |
| LADR | 10.38▲ | +0.21 (+2.06%) | 10.38 | 10.11 | 3,745,932 |
| LAKE | 10.80▼ | -0.02 (-0.18%) | 11.50 | 10.72 | 959,370 |
| LAMR | 156.10▲ | +1.74 (+1.13%) | 156.68 | 154.0498 | 1,944,987 |
| LAND | 8.61▲ | +0.11 (+1.29%) | 8.64 | 8.50 | 1,874,171 |
| LARK | 32.00▲ | +1.61 (+5.30%) | 32.39 | 30.00 | 148,101 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LBAY | 25.8434▲ | +0.4064 (+1.60%) | 25.8434 | 25.70 | 7,448 |
| LBRX | 31.92▲ | +0.92 (+2.97%) | 32.16 | 29.76 | 1,246,097 |
| LCNB | 18.52▲ | +0.85 (+4.81%) | 18.52 | 17.60 | 263,728 |
| LCUT | 7.615▼ | -0.745 (-8.91%) | 8.68 | 7.48 | 1,612,758 |
| LDSF | 18.9205▲ | +0.0155 (+0.08%) | 18.94 | 18.90 | 136,925 |
| LEE | 9.01▲ | +0.38 (+4.40%) | 9.17 | 8.57 | 773,298 |
| LFCR | 5.17▼ | -0.22 (-4.08%) | 5.54 | 5.13 | 609,193 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LFT | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 611,748 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGHT | 8.6045▲ | +0.2446 (+2.93%) | 8.64 | 8.555 | 8,993 |
| LGN | 80.51▼ | -0.59 (-0.73%) | 81.19 | 77.45 | 5,692,466 |
| LGND | 303.59▲ | +7.67 (+2.59%) | 305.71 | 286.00 | 1,027,533 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| LILAK | 7.07▲ | +0.16 (+2.32%) | 7.24 | 6.86 | 4,708,053 |
| LIND | 29.57▲ | +0.97 (+3.39%) | 30.00 | 28.25 | 4,388,120 |
| LITL | 33.93▲ | +0.4661 (+1.39%) | 33.93 | 33.43 | 6,315 |
| LKFN | 62.68▲ | +1.04 (+1.69%) | 62.97 | 61.64 | 718,812 |
| LMNR | 13.42▲ | +0.43 (+3.31%) | 13.51 | 12.89 | 360,854 |
| LMT | 507.40▲ | +2.38 (+0.47%) | 518.24 | 503.90 | 3,666,871 |
| LNG | 241.64▲ | +6.54 (+2.78%) | 242.02 | 233.145 | 6,494,130 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LNZA | 7.11▲ | +1.59 (+28.80%) | 7.11 | 5.435 | 700,356 |
| LOAR | 79.14▲ | +1.77 (+2.29%) | 79.52 | 76.185 | 2,125,273 |
| LOCO | 16.82▲ | +0.57 (+3.51%) | 16.91 | 16.22 | 1,011,419 |
| LODE | 4.34▲ | +0.36 (+9.05%) | 4.38 | 3.9108 | 10,801,279 |
| LOTI | 26.1244▲ | +0.2316 (+0.89%) | 26.1244 | 26.10 | 19,554 |
| LPLA | 268.75▼ | -8.58 (-3.09%) | 277.985 | 260.78 | 3,348,001 |
| LQDT | 39.09▲ | +0.95 (+2.49%) | 39.20 | 37.5301 | 580,976 |
| LRMR | 3.66▲ | +0.16 (+4.57%) | 3.665 | 3.235 | 7,615,514 |
| LTRX | 5.53▲ | +0.21 (+3.95%) | 5.545 | 5.14 | 6,186,876 |
| LUCD | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.02 | 9,955,037 |
| LUMN | 8.08▼ | -0.24 (-2.88%) | 8.495 | 8.05 | 47,001,605 |
| LUNG | 1.25 | +0.00 (+0.00%) | 1.34 | 1.2401 | 3,576,531 |
| LVWR | 1.38▲ | +0.37 (+36.63%) | 1.83 | 1.02 | 4,237,658 |
| LWLG | 7.89▼ | -0.27 (-3.31%) | 8.07 | 7.71 | 19,867,973 |
| LXP | 55.60▲ | +1.22 (+2.24%) | 55.62 | 54.17 | 2,261,478 |
| LXRX | 2.55▲ | +0.26 (+11.35%) | 2.55 | 2.28 | 30,312,620 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| MA | 499.02▲ | +10.10 (+2.07%) | 504.36 | 488.58 | 9,200,346 |
| MASS | 8.78▼ | -0.20 (-2.23%) | 9.22 | 8.72 | 871,768 |
| MATV | 8.19▲ | +0.19 (+2.37%) | 8.20 | 7.79 | 1,513,444 |
| MATW | 27.25▲ | +0.91 (+3.45%) | 27.35 | 26.11 | 1,091,801 |
| MAZE | 28.43▲ | +1.41 (+5.22%) | 29.93 | 26.71 | 2,950,108 |
| MB | 5.01▼ | -0.55 (-9.89%) | 5.42 | 4.631 | 39,177 |
| MBIN | 50.01▲ | +0.01 (+0.02%) | 50.82 | 49.45 | 592,352 |
| MBWM | 57.09▲ | +0.82 (+1.46%) | 57.41 | 56.24 | 486,737 |
| MCB | 99.82▲ | +2.27 (+2.33%) | 100.00 | 97.51 | 603,238 |
| MCBS | 35.86▲ | +0.78 (+2.22%) | 36.20 | 35.04 | 575,987 |
| MCO | 450.01▲ | +11.16 (+2.54%) | 451.85 | 437.51 | 2,811,275 |
| MCRB | 7.08▲ | +0.235 (+3.43%) | 7.56 | 6.85 | 301,432 |
| MCS | 24.89▲ | +1.47 (+6.28%) | 24.89 | 23.18 | 1,474,023 |
| MDBH | 3.0855▲ | +0.3355 (+12.20%) | 3.10 | 2.7894 | 14,426 |
| MDGL | 512.65▼ | -1.14 (-0.22%) | 532.325 | 505.63 | 2,500,271 |
| MDV | 17.64▲ | +0.02 (+0.11%) | 17.99 | 17.22 | 294,430 |
| MED | 10.51▲ | +0.31 (+3.04%) | 10.59 | 10.04 | 1,585,328 |
| METCB | 9.35▲ | +0.39 (+4.35%) | 9.54 | 8.67 | 673,059 |
| MFIN | 10.30▲ | +0.33 (+3.31%) | 10.45 | 9.91 | 532,075 |
| MG | 18.82▲ | +0.04 (+0.21%) | 18.89 | 18.34 | 1,078,876 |
| MGEE | 79.78▲ | +0.925 (+1.17%) | 80.30 | 79.07 | 885,294 |
| MGNX | 4.81▲ | +0.15 (+3.22%) | 4.86 | 4.555 | 8,516,839 |
| MGPI | 17.13▲ | +0.78 (+4.77%) | 17.31 | 16.35 | 759,139 |
| MGRC | 123.31 | +0.00 (+0.00%) | 125.83 | 121.635 | 789,317 |
| MGTX | 12.11▲ | +0.58 (+5.03%) | 12.19 | 11.505 | 3,696,030 |
| MH | 9.49▲ | +0.34 (+3.72%) | 9.765 | 9.01 | 2,682,265 |
| MHO | 163.00▲ | +3.81 (+2.39%) | 163.09 | 159.12 | 725,040 |
| MIDE | 37.9847▼ | -0.1002 (-0.26%) | 37.9847 | 37.82 | 4,197 |
| MIRM | 123.77▲ | +6.49 (+5.53%) | 124.43 | 113.4113 | 3,345,924 |
| MITK | 19.29▲ | +1.64 (+9.29%) | 19.67 | 17.60 | 3,467,950 |
| MITT | 8.09▲ | +0.02 (+0.25%) | 8.15 | 8.00 | 625,399 |
| MKTW | 16.96▼ | -0.08 (-0.47%) | 17.26 | 16.48 | 68,663 |
| MLKN | 19.96▲ | +0.65 (+3.37%) | 20.15 | 18.46 | 2,676,709 |
| MLR | 52.93▲ | +0.60 (+1.15%) | 52.93 | 51.35 | 315,877 |
| MMED | 14.24▲ | +0.02 (+0.14%) | 14.67 | 13.73 | 4,918,389 |
| MMSI | 71.73▲ | +0.90 (+1.27%) | 72.795 | 71.00 | 2,155,775 |
| MNSB | 25.10▲ | +0.81 (+3.33%) | 25.11 | 24.165 | 206,767 |
| MNTK | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.455 | 1,095,512 |
| MOD | 255.99▼ | -27.68 (-9.76%) | 278.00 | 252.06 | 9,419,951 |
| MODD | 4.94▲ | +0.82 (+19.90%) | 5.81 | 4.0408 | 889,477 |
| MOG.A | 425.36▲ | +9.10 (+2.19%) | 425.69 | 407.55 | 1,275,717 |