Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 240.38▲ | +2.04 (+0.86%) | 242.69 | 238.47 | 1,787,622 |
| NEE | 79.54▼ | -1.31 (-1.62%) | 81.14 | 79.53 | 30,491,000 |
| NEM | 101.29▲ | +1.95 (+1.96%) | 102.36 | 99.05 | 27,801,577 |
| NEU | 729.38▲ | +1.97 (+0.27%) | 729.51 | 712.43 | 254,900 |
| NGVC | 25.18▲ | +0.11 (+0.44%) | 25.23 | 24.29 | 997,100 |
| NHC | 141.64▼ | -0.03 (-0.02%) | 142.62 | 139.31 | 391,800 |
| NIC | 128.48▼ | -3.10 (-2.36%) | 131.55 | 127.46 | 477,900 |
| NIKL | 14.31▲ | +0.43 (+3.10%) | 14.39 | 13.70 | 157,300 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NITE | 37.079▲ | +0.1801 (+0.49%) | 37.17 | 36.90 | 18,900 |
| NIU | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.015 | 4,456,338 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NKSH | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.98 | 51,467 |
| NLY | 22.70▲ | +0.10 (+0.44%) | 22.95 | 22.56 | 24,239,400 |
| NMAX | 9.11▲ | +0.03 (+0.33%) | 9.42 | 9.02 | 5,367,896 |
| NMFC | 9.01▼ | -0.11 (-1.21%) | 9.13 | 8.99 | 2,985,865 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.877 | 1.78 | 14,994,800 |
| NNI | 138.59▼ | -0.73 (-0.52%) | 139.9625 | 137.39 | 475,201 |
| NNY | 8.61▲ | +0.22 (+2.62%) | 8.94 | 8.33 | 156,700 |
| NOA | 13.09▼ | -0.73 (-5.28%) | 14.06 | 12.46 | 419,200 |
| NODK | 13.92▼ | -0.77 (-5.24%) | 14.64 | 13.92 | 78,058 |
| NOM | 11.51▲ | +0.12 (+1.05%) | 11.62 | 11.25 | 13,500 |
| NOW | 155.31▲ | +1.93 (+1.26%) | 156.16 | 152.54 | 25,257,483 |
| NP | 28.17▼ | -1.14 (-3.89%) | 30.00 | 28.105 | 1,533,440 |
| NPB | 17.00▼ | -0.67 (-3.79%) | 17.85 | 17.00 | 1,562,200 |
| NPK | 105.41▼ | -0.02 (-0.02%) | 106.49 | 104.18 | 215,900 |
| NRC | 18.70▼ | -0.60 (-3.11%) | 19.17 | 18.50 | 282,360 |
| NRDY | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.09 | 5,334,267 |
| NRES | 28.9413▼ | -0.0362 (-0.12%) | 29.14 | 28.9413 | 5,178 |
| NRIM | 27.07▼ | -0.67 (-2.42%) | 27.859 | 26.7975 | 506,723 |
| NRXS | 3.22▲ | +0.34 (+11.81%) | 3.70 | 2.96 | 15,241,281 |
| NSCR | 31.108▲ | +0.3064 (+0.99%) | 31.108 | 31.108 | 25 |
| NSP | 38.61▼ | -0.83 (-2.10%) | 39.50 | 38.325 | 7,838,713 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTRP | 4.20▲ | +0.46 (+12.30%) | 4.40 | 3.81 | 215,900 |
| NTRS | 139.46▲ | +1.13 (+0.82%) | 139.77 | 138.18 | 3,255,922 |
| NTST | 17.46▲ | +0.14 (+0.81%) | 17.46 | 17.21 | 3,565,198 |
| NTSX | 54.77▲ | +0.11 (+0.20%) | 55.11 | 54.75 | 266,000 |
| NVEC | 67.14▼ | -4.02 (-5.65%) | 70.89 | 66.80 | 219,067 |
| NVR | 7,399.71▼ | -161.9101 (-2.14%) | 7,596.46 | 7,369.00 | 66,000 |
| NWN | 46.52▼ | -0.94 (-1.98%) | 47.34 | 46.29 | 1,278,500 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NWSA | 26.08▼ | -0.15 (-0.57%) | 26.36 | 25.80 | 14,248,288 |
| NXPI | 226.27▲ | +4.19 (+1.89%) | 229.12 | 224.01 | 10,501,679 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |
| OABI | 2.09▲ | +0.08 (+3.98%) | 2.14 | 2.00 | 3,284,547 |
| OCC | 4.97▼ | -0.53 (-9.64%) | 5.54 | 4.56 | 342,700 |
| OCS | 21.25▲ | +1.77 (+9.09%) | 21.33 | 20.50 | 411,444 |
| OCSL | 12.80▼ | -0.03 (-0.23%) | 12.88 | 12.61 | 2,127,839 |
| OFG | 42.30▼ | -0.63 (-1.47%) | 42.77 | 41.75 | 1,007,910 |
| OII | 23.61▲ | +0.30 (+1.29%) | 23.94 | 23.42 | 2,383,200 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| OPY | 74.49▲ | +0.40 (+0.54%) | 75.00 | 73.15 | 173,010 |
| OR | 36.97▲ | +1.38 (+3.88%) | 37.135 | 35.64 | 4,133,500 |
| ORC | 7.34▼ | -0.04 (-0.54%) | 7.52 | 7.34 | 16,339,100 |
| ORGN | 0.2725▼ | -0.0216 (-7.34%) | 0.30 | 0.26 | 4,788,954 |
| ORIC | 8.04▼ | -0.045 (-0.56%) | 8.24 | 7.975 | 5,566,989 |
| ORKA | 31.84▲ | +3.69 (+13.11%) | 32.21 | 28.10 | 4,762,500 |
| ORLA | 14.18▲ | +0.08 (+0.57%) | 14.32 | 13.77 | 20,900,959 |
| OSPN | 12.78▲ | +0.04 (+0.31%) | 12.91 | 12.68 | 2,637,399 |
| OTTR | 82.12▼ | -2.31 (-2.74%) | 84.23 | 81.45 | 1,055,244 |
| OVBC | 41.20▼ | -0.20 (-0.48%) | 41.55 | 40.905 | 40,687 |
| OWLS | 6.03▼ | -0.81 (-11.84%) | 7.05 | 6.03 | 196,373 |
| OWLT | 14.05▲ | +0.82 (+6.20%) | 14.6299 | 13.022 | 1,385,501 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107,100 |
| PAC | 266.86▲ | +1.78 (+0.67%) | 268.92 | 262.75 | 441,600 |
| PAMT | 10.73▼ | -0.04 (-0.37%) | 11.29 | 10.22 | 130,684 |
| PANW | 186.88▲ | +1.00 (+0.54%) | 188.27 | 186.14 | 19,050,253 |
| PAYX | 112.28▼ | -1.96 (-1.72%) | 114.12 | 109.03 | 11,298,061 |
| PBFS | 14.63▲ | +0.32 (+2.24%) | 14.68 | 14.065 | 71,936 |
| PBH | 61.74▼ | -0.20 (-0.32%) | 62.34 | 61.22 | 1,326,321 |
| PBHC | 14.15▼ | -0.25 (-1.74%) | 14.21 | 13.50 | 13,332 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PCRX | 26.35▲ | +0.47 (+1.82%) | 26.99 | 25.80 | 2,544,470 |
| PEPG | 5.42▲ | +0.22 (+4.23%) | 5.58 | 5.195 | 2,214,200 |
| PFI | 58.5547▲ | +0.3496 (+0.60%) | 58.58 | 58.51 | 9,917 |
| PFM | 51.69▲ | +0.2643 (+0.51%) | 51.74 | 51.63 | 108,757 |
| PGEN | 4.32▲ | +0.15 (+3.60%) | 4.525 | 4.12 | 23,042,128 |
| PGRO | 44.57▲ | +0.54 (+1.23%) | 44.57 | 44.21 | 35,600 |
| PHIN | 60.53▲ | +0.78 (+1.31%) | 61.25 | 59.54 | 1,482,150 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PINE | 16.48▼ | -0.15 (-0.90%) | 16.73 | 16.48 | 643,766 |
| PINS | 26.08▼ | -0.16 (-0.61%) | 26.47 | 25.715 | 85,828,434 |
| PKST | 14.31▼ | -0.14 (-0.97%) | 14.47 | 14.01 | 835,300 |
| PLBC | 46.13▼ | -0.83 (-1.77%) | 46.81 | 45.50 | 57,300 |
| PLMK | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 324,595 |
| PM | 156.84▼ | -0.47 (-0.30%) | 159.85 | 156.65 | 18,081,100 |
| PNBK | 1.92▲ | +0.08 (+4.35%) | 2.00 | 1.78 | 2,914,900 |
| PNR | 103.87▲ | +0.47 (+0.45%) | 103.92 | 102.60 | 2,976,100 |
| POWI | 36.58▲ | +0.41 (+1.13%) | 36.86 | 36.05 | 10,008,022 |
| PPTY | 29.9489▼ | -0.1509 (-0.50%) | 30.0902 | 29.9489 | 11,458 |
| PRA | 24.10▼ | -0.10 (-0.41%) | 24.22 | 24.09 | 1,504,900 |
| PRAA | 16.94▲ | +0.12 (+0.71%) | 17.10 | 16.585 | 1,905,487 |
| PRG | 29.95▼ | -0.69 (-2.25%) | 30.645 | 29.78 | 2,472,883 |
| PRIM | 125.19▲ | +0.99 (+0.80%) | 129.64 | 124.84 | 10,354,278 |
| PRLB | 52.12▼ | -0.44 (-0.84%) | 52.76 | 51.88 | 791,700 |
| PRME | 3.64▲ | +0.04 (+1.11%) | 3.85 | 3.61 | 16,396,133 |
| PROF | 7.63▼ | -0.23 (-2.93%) | 7.70 | 7.22 | 1,151,098 |