Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 47.90▲ | +0.03 (+0.06%) | 47.93 | 46.96 | 6,267,099 |
| JHCP | 24.33▼ | -0.11 (-0.45%) | 24.40 | 24.32 | 1,073,784 |
| JHID | 43.6049▼ | -0.3799 (-0.86%) | 43.6049 | 43.36 | 4,192 |
| JHX | 25.82▼ | -0.09 (-0.35%) | 26.07 | 25.33 | 71,117,112 |
| JMKE | 19.58▼ | -0.55 (-2.73%) | 20.35 | 19.46 | 8,172,183 |
| JOE | 63.84▼ | -0.05 (-0.08%) | 63.92 | 63.15 | 1,189,059 |
| JOYT | 59.1607▲ | +0.0907 (+0.15%) | 59.25 | 58.93 | 42,581 |
| JPFP | 52.0957▲ | +0.1733 (+0.33%) | 52.0957 | 52.00 | 69,397 |
| JPM | 349.67▲ | +0.36 (+0.10%) | 349.67 | 345.01 | 18,310,935 |
| JRVR | 3.69▼ | -0.10 (-2.64%) | 3.79 | 3.635 | 840,849 |
| JSMD | 90.57▼ | -0.2325 (-0.26%) | 90.88 | 90.05 | 236,657 |
| JTNY | 47.94▼ | -0.14 (-0.29%) | 48.02 | 47.87 | 93,532 |
| JXN | 132.67▲ | +3.29 (+2.54%) | 132.73 | 126.6729 | 3,478,725 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.70 | 8.34 | 382,347 |
| KALU | 150.13▼ | -4.95 (-3.19%) | 155.83 | 148.66 | 650,709 |
| KARD | 16.64▼ | -0.05 (-0.30%) | 16.995 | 15.86 | 6,566,538 |
| KBH | 47.12▼ | -1.42 (-2.93%) | 48.39 | 46.7895 | 3,551,209 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 409,621 |
| KDK | 3.28▼ | -0.55 (-14.36%) | 3.8397 | 3.245 | 4,021,393 |
| KELYB | 22.19▼ | -0.69 (-3.02%) | 22.88 | 22.19 | 92,470 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KFY | 76.78▼ | -0.34 (-0.44%) | 77.22 | 76.07 | 1,784,197 |
| KLRA | 12.83▼ | -0.09 (-0.70%) | 13.23 | 12.36 | 3,163,946 |
| KLRS | 3.20▲ | +0.04 (+1.27%) | 3.23 | 3.04 | 234,394 |
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KMTS | 24.43▲ | +0.08 (+0.33%) | 25.08 | 24.29 | 1,249,220 |
| KNGZ | 41.531▼ | -0.3836 (-0.92%) | 41.62 | 41.46 | 40,523 |
| KNTK | 53.50▼ | -0.18 (-0.34%) | 55.11 | 53.11 | 3,903,774 |
| KODK | 9.55▼ | -0.19 (-1.95%) | 9.808 | 9.4805 | 2,648,911 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KRAQ | 10.02▼ | -0.0036 (-0.04%) | 10.0249 | 10.01 | 445,886 |
| KRC | 34.23▼ | -0.19 (-0.55%) | 34.43 | 34.04 | 3,749,482 |
| KREF | 6.79▼ | -0.03 (-0.44%) | 6.82 | 6.68 | 1,841,296 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KRYS | 336.67▼ | -2.08 (-0.61%) | 341.35 | 335.50 | 1,003,947 |
| KTCC | 2.33▼ | -0.045 (-1.89%) | 2.44 | 2.22 | 142,268 |
| KTEC | 12.215▲ | +0.225 (+1.88%) | 12.25 | 12.19 | 229,560 |
| KVLE | 28.2974▼ | -0.0646 (-0.23%) | 28.2974 | 28.19 | 8,774 |
| KYNB | 7.075▼ | -0.025 (-0.35%) | 7.378 | 6.66 | 79,876 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LAD | 316.27▼ | -5.41 (-1.68%) | 320.555 | 312.19 | 897,612 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAZ | 35.75▼ | -0.31 (-0.86%) | 36.39 | 35.16 | 8,182,978 |
| LBTYK | 9.65▼ | -0.25 (-2.53%) | 9.88 | 9.63 | 4,819,948 |
| LCII | 85.60▼ | -0.89 (-1.03%) | 86.27 | 85.07 | 988,102 |
| LCLN | 26.11▲ | +0.20 (+0.77%) | 26.57 | 25.40 | 6,015,514 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 3,209,200 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |
| LEA | 120.64▼ | -2.08 (-1.69%) | 122.145 | 119.36 | 1,696,199 |
| LEE | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.0912 | 143,812 |
| LEN | 76.43▼ | -3.27 (-4.10%) | 79.10 | 75.70 | 11,746,984 |
| LEN.B | 74.71▼ | -3.62 (-4.62%) | 78.94 | 74.44 | 284,338 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFST | 12.57▼ | -0.04 (-0.32%) | 12.62 | 12.33 | 17,793,347 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LILA | 8.41▼ | -0.12 (-1.41%) | 8.51 | 8.29 | 1,188,675 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LIQT | 0.70▲ | +0.0101 (+1.46%) | 0.79 | 0.70 | 420,100 |
| LITS | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.03 | 1,015,155 |
| LKFN | 59.70▲ | +0.07 (+0.12%) | 60.06 | 59.05 | 542,586 |
| LLDR | 42.375▼ | -0.2286 (-0.54%) | 42.40 | 42.32 | 1,028 |
| LNZA | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 348,406 |
| LOBO | 0.53▼ | -0.0084 (-1.56%) | 0.55 | 0.5275 | 10,357,158 |
| LSAT | 45.5438▼ | -0.4998 (-1.09%) | 45.82 | 45.5438 | 17,311 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LTBR | 6.52▼ | -0.30 (-4.40%) | 6.87 | 6.47 | 4,757,400 |
| LTH | 40.75▼ | -0.12 (-0.29%) | 41.55 | 40.62 | 13,138,854 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LU | 1.18 | +0.00 (+0.00%) | 1.22 | 1.18 | 6,160,307 |
| LUCK | 5.53▲ | +0.04 (+0.73%) | 5.58 | 5.31 | 294,128 |
| LUV | 40.98▲ | +0.64 (+1.59%) | 41.34 | 40.49 | 14,038,457 |
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |
| LVIG | 96.73▼ | -0.3484 (-0.36%) | 96.78 | 96.73 | 24,553 |
| LVS | 39.98▼ | -0.69 (-1.70%) | 40.79 | 39.73 | 18,104,867 |
| LVWR | 1.63▲ | +0.21 (+14.79%) | 1.7697 | 1.45 | 2,287,864 |
| LWAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 225,623 |
| LWAY | 23.90▲ | +0.11 (+0.46%) | 24.54 | 23.77 | 797,920 |
| LYEL | 11.01▲ | +0.21 (+1.94%) | 11.045 | 10.53 | 400,924 |
| LZB | 29.84▲ | +0.26 (+0.88%) | 29.86 | 29.19 | 2,114,783 |
| MAA | 118.93▼ | -2.24 (-1.85%) | 121.45 | 118.91 | 2,559,879 |
| MAAS | 16.82▲ | +0.62 (+3.83%) | 17.01 | 15.85 | 767,687 |
| MANE | 106.75▼ | -1.93 (-1.78%) | 109.30 | 104.54 | 1,868,625 |
| MAS | 68.06▼ | -0.17 (-0.25%) | 68.17 | 67.42 | 7,230,398 |
| MATW | 20.48▲ | +0.33 (+1.64%) | 20.55 | 19.51 | 6,350,828 |
| MAZE | 22.52▼ | -0.92 (-3.92%) | 23.565 | 22.01 | 1,494,806 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBC | 6.62▲ | +0.07 (+1.07%) | 6.66 | 6.27 | 10,449,876 |
| MBIN | 52.07▲ | +0.30 (+0.58%) | 52.35 | 50.895 | 1,209,636 |
| MCHB | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.23 | 1,500,455 |
| MCHX | 1.26▼ | -0.10 (-7.35%) | 1.3845 | 1.23 | 502,743 |
| MCK | 874.65▼ | -4.92 (-0.56%) | 881.05 | 864.12 | 2,689,255 |
| MCRI | 121.47▼ | -1.14 (-0.93%) | 122.03 | 119.90 | 673,995 |
| MD | 25.93▲ | +0.44 (+1.73%) | 25.97 | 25.1801 | 2,055,517 |
| MDU | 18.56▼ | -0.16 (-0.85%) | 18.73 | 18.52 | 5,721,847 |