Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |
| TRN | 28.00▼ | -0.40 (-1.41%) | 28.30 | 27.82 | 1,895,907 |
| TRST | 56.67▲ | +0.40 (+0.71%) | 56.88 | 54.91 | 437,119 |
| TRU | 72.43▼ | -0.68 (-0.93%) | 73.19 | 71.74 | 8,102,123 |
| TRUG | 0.498▲ | +0.1142 (+29.76%) | 0.7544 | 0.458 | 250,887,878 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRVG | 6.55▼ | -0.14 (-2.09%) | 6.7427 | 5.79 | 573,780 |
| TRX | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 15,634,014 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.96 | 8,968,683 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TTC | 93.49▲ | +1.30 (+1.41%) | 93.64 | 91.105 | 2,773,381 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TTT | 78.4365▲ | +1.773 (+2.31%) | 78.77 | 77.94 | 36,232 |
| TUA | 19.28▼ | -0.18 (-0.92%) | 19.3571 | 19.23 | 3,522,031 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TUYA | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.60 | 7,759,375 |
| TV | 2.35▲ | +0.01 (+0.43%) | 2.455 | 2.30 | 6,238,511 |
| TVAI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.385 | 200,133 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXNM | 58.44▼ | -0.15 (-0.26%) | 58.54 | 58.32 | 4,240,700 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| UAE | 19.92▼ | -0.24 (-1.19%) | 19.97 | 19.87 | 859,196 |
| UBCP | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.50 | 27,017 |
| UBSI | 47.11▲ | +0.09 (+0.19%) | 47.31 | 46.57 | 2,792,369 |
| UFCS | 54.39▲ | +0.09 (+0.17%) | 54.585 | 52.3222 | 420,879 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UHS | 176.69▼ | -4.06 (-2.25%) | 182.12 | 176.61 | 1,796,162 |
| UMBF | 134.52▼ | -0.24 (-0.18%) | 135.53 | 133.47 | 1,563,654 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNM | 95.19▼ | -0.43 (-0.45%) | 96.185 | 94.19 | 6,249,457 |
| UNTY | 58.19▼ | -0.61 (-1.04%) | 59.04 | 58.02 | 196,578 |
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| URG | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 20,435,975 |
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| USAF | 28.04▼ | -0.07 (-0.25%) | 28.09 | 28.01 | 13,169 |
| USCA | 45.28▼ | -0.0684 (-0.15%) | 45.29 | 45.06 | 146,064 |
| USCB | 23.13▼ | -0.06 (-0.26%) | 23.285 | 22.925 | 482,654 |
| USFE | 36.9003▼ | -0.3297 (-0.89%) | 36.99 | 36.9003 | 7,561 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| UVV | 44.14▼ | -0.23 (-0.52%) | 44.32 | 43.76 | 954,268 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |
| VABK | 47.07▼ | -0.19 (-0.40%) | 47.34 | 46.99 | 21,492 |
| VANI | 1.19▼ | -0.02 (-1.65%) | 1.2286 | 1.17 | 904,307 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBCJ | 72.515▼ | -0.295 (-0.41%) | 72.515 | 72.449 | 52,694 |
| VC | 94.61▼ | -3.39 (-3.46%) | 97.66 | 93.07 | 1,504,403 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |
| VEL | 16.00▼ | -0.06 (-0.37%) | 16.22 | 15.09 | 431,341 |
| VGNT | 45.86▼ | -1.66 (-3.49%) | 47.68 | 45.11 | 2,544,278 |
| VGZ | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.215 | 4,931,519 |
| VHUB | 0.6796▼ | -0.0321 (-4.51%) | 0.90 | 0.67 | 2,531,762 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIR | 10.60▼ | -0.32 (-2.93%) | 11.00 | 10.44 | 7,017,164 |
| VISN | 6.57▲ | +0.12 (+1.86%) | 6.63 | 6.46 | 30,835,743 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VLTO | 94.49▼ | -0.76 (-0.80%) | 95.21 | 94.19 | 4,959,873 |
| VNOM | 42.27▼ | -0.66 (-1.54%) | 43.215 | 42.23 | 5,860,610 |
| VOR | 21.40▼ | -0.49 (-2.24%) | 22.00 | 21.23 | 3,725,696 |
| VOYA | 101.57▲ | +1.99 (+2.00%) | 102.20 | 98.5662 | 4,795,101 |
| VOYG | 35.87▼ | -0.73 (-1.99%) | 37.165 | 34.36 | 5,325,699 |
| VRAI | 28.0641▼ | -0.3491 (-1.23%) | 28.22 | 28.05 | 3,704 |
| VRDN | 22.00▲ | +0.07 (+0.32%) | 22.17 | 21.80 | 5,381,481 |
| VRME | 0.7634▼ | -0.0166 (-2.13%) | 0.7975 | 0.6867 | 1,680,035 |
| VRRM | 3.48▲ | +0.07 (+2.05%) | 3.51 | 3.23 | 33,843,287 |
| VRTS | 125.00▼ | -3.47 (-2.70%) | 128.50 | 125.00 | 330,494 |
| VSNT | 35.18▼ | -1.15 (-3.17%) | 36.49 | 34.495 | 5,777,841 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| VSTS | 13.82▼ | -0.02 (-0.14%) | 14.005 | 13.58 | 4,257,958 |
| VTR | 86.69▼ | -1.02 (-1.16%) | 87.66 | 86.55 | 13,557,954 |
| VVX | 76.84▲ | +0.41 (+0.54%) | 78.29 | 75.6812 | 3,908,434 |
| WABC | 60.70▲ | +0.38 (+0.63%) | 60.78 | 59.575 | 1,075,084 |
| WABF | 24.06▼ | -0.08 (-0.33%) | 24.10 | 24.00 | 69,556 |
| WAFD | 32.39▼ | -0.15 (-0.46%) | 32.44 | 32.10 | 3,037,634 |
| WBI | 30.86▼ | -0.16 (-0.52%) | 31.12 | 30.28 | 3,845,772 |
| WELL | 228.87▼ | -3.39 (-1.46%) | 231.86 | 228.00 | 8,296,303 |
| WEST | 7.84▲ | +0.06 (+0.77%) | 7.89 | 7.68 | 1,093,546 |
| WEYS | 44.70▲ | +0.21 (+0.47%) | 45.00 | 43.5701 | 88,287 |
| WFRD | 82.03▼ | -0.02 (-0.02%) | 82.58 | 80.82 | 2,986,919 |
| WHD | 66.68▼ | -0.58 (-0.86%) | 67.31 | 66.045 | 2,937,003 |
| WHF | 7.37▼ | -0.08 (-1.07%) | 7.51 | 7.29 | 273,583 |
| WHK | 26.33▼ | -1.10 (-4.01%) | 28.08 | 26.24 | 2,021,127 |
| WHWK | 4.20▲ | +0.12 (+2.94%) | 4.26 | 4.09 | 1,972,038 |
| WIMI | 0.9835▼ | -0.0365 (-3.58%) | 1.00 | 0.945 | 408,746 |
| WINA | 285.38▼ | -9.29 (-3.15%) | 293.35 | 283.36 | 533,885 |
| WKC | 35.95▲ | +0.12 (+0.33%) | 36.08 | 35.30 | 4,258,278 |
| WLTG | 38.2057▲ | +0.0215 (+0.06%) | 38.29 | 38.08 | 29,208 |
| WLTH | 10.10 | +0.00 (+0.00%) | 10.305 | 10.005 | 16,620,450 |
| WLYB | 46.68▼ | -2.30 (-4.70%) | 48.17 | 46.68 | 12,381 |
| WMK | 72.26▼ | -0.49 (-0.67%) | 74.00 | 72.26 | 1,135,973 |
| WMS | 126.05▲ | +0.38 (+0.30%) | 126.42 | 124.98 | 2,100,184 |
| WNEB | 13.88▲ | +0.08 (+0.58%) | 13.88 | 13.62 | 153,069 |
| WPC | 66.26▼ | -0.26 (-0.39%) | 66.93 | 66.15 | 4,056,200 |
| WRB | 69.99▼ | -0.11 (-0.16%) | 70.36 | 69.1501 | 20,279,493 |
| WS | 33.33▼ | -0.43 (-1.27%) | 33.78 | 32.85 | 886,976 |