Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIND | 15.19▲ | +0.30 (+2.01%) | 15.80 | 14.45 | 589,166 |
| SITC | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.89 | 2,567,366 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SKYW | 96.375▲ | +0.725 (+0.76%) | 97.03 | 95.322 | 992,755 |
| SLDB | 8.91▲ | +0.04 (+0.45%) | 8.97 | 8.635 | 4,090,597 |
| SLDE | 24.95▼ | -0.05 (-0.20%) | 25.37 | 24.55 | 4,326,561 |
| SLMT | 3.26▲ | +0.33 (+11.26%) | 3.41 | 2.97 | 661,736 |
| SLNZ | 45.655 | +0.00 (+0.00%) | 45.68 | 45.655 | 33,040 |
| SLON | 39.38▲ | +8.31 (+26.75%) | 39.44 | 34.19 | 321,221 |
| SLXN | 0.4379▲ | +0.0579 (+15.24%) | 0.4479 | 0.394 | 25,968,004 |
| SMC | 32.51▲ | +0.04 (+0.12%) | 32.71 | 31.905 | 197,626 |
| SMCF | 38.9045▼ | -0.292 (-0.74%) | 38.95 | 38.82 | 9,517 |
| SMP | 36.77▼ | -0.51 (-1.37%) | 37.81 | 36.322 | 667,882 |
| SMSI | 2.70▼ | -0.26 (-8.78%) | 2.87 | 2.60 | 127,800 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMX | 17.01▲ | +0.11 (+0.65%) | 19.008 | 16.625 | 52,452 |
| SN | 165.75▼ | -0.41 (-0.25%) | 168.2499 | 164.04 | 6,277,358 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SND | 5.38▲ | +0.10 (+1.89%) | 5.43 | 5.20 | 729,044 |
| SNDX | 17.62▼ | -0.06 (-0.34%) | 17.95 | 17.37 | 5,180,654 |
| SNFCA | 8.71▲ | +0.06 (+0.69%) | 8.85 | 8.56 | 95,072 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOHU | 12.57▼ | -0.855 (-6.37%) | 13.32 | 12.30 | 873,440 |
| SOLC | 23.0408▲ | +2.6981 (+13.26%) | 23.10 | 21.42 | 27,104 |
| SONM | 3.46▲ | +0.50 (+16.89%) | 3.60 | 3.01 | 39,210 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SOS | 0.6962▼ | -0.07 (-9.14%) | 1.05 | 0.56 | 5,090,851 |
| SOTK | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.36 | 380,226 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPNT | 24.75▲ | +0.32 (+1.31%) | 24.75 | 24.11 | 3,497,532 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPTX | 21.39▼ | -0.43 (-1.97%) | 23.10 | 21.285 | 2,178,468 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SRBK | 19.62▼ | -0.04 (-0.20%) | 19.64 | 19.30 | 76,377 |
| SRI | 7.00▼ | -0.19 (-2.64%) | 7.18 | 6.82 | 473,848 |
| SRLN | 40.61▼ | -0.06 (-0.15%) | 40.72 | 40.59 | 5,272,848 |
| SSBI | 12.35▼ | -0.65 (-5.00%) | 13.50 | 12.35 | 24,923 |
| SSM | 1.51▲ | +0.05 (+3.42%) | 2.7299 | 1.47 | 36,005,985 |
| SSMR | 17.18▲ | +0.74 (+4.50%) | 17.51 | 16.22 | 5,611,442 |
| SSP | 3.02▼ | -0.04 (-1.31%) | 3.05 | 2.98 | 2,161,649 |
| STAA | 20.82▼ | -0.42 (-1.98%) | 21.155 | 20.47 | 5,743,193 |
| STBA | 50.17▲ | +0.58 (+1.17%) | 50.20 | 48.94 | 1,282,355 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STTK | 6.01▲ | +0.16 (+2.74%) | 6.215 | 5.80 | 7,399,989 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SUIS | 21.0172▲ | +2.0748 (+10.95%) | 21.0785 | 20.845 | 8,395 |
| SVAQ | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 718,250 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| SWKS | 88.76▼ | -2.56 (-2.80%) | 92.05 | 87.48 | 21,558,084 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SYRE | 90.25▼ | -2.43 (-2.62%) | 93.34 | 89.85 | 3,348,731 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TARA | 3.55▼ | -0.15 (-4.05%) | 3.725 | 3.45 | 3,945,374 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TAXT | 49.835▼ | -0.105 (-0.21%) | 49.835 | 49.75 | 48,135 |
| TBBK | 50.23▼ | -0.42 (-0.83%) | 50.97 | 49.82 | 1,675,241 |
| TBX | 29.46▲ | +0.085 (+0.29%) | 29.54 | 29.45 | 204,100 |
| TCRT | 1.20▼ | -0.38 (-24.05%) | 1.60 | 1.02 | 32,620,800 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TEKY | 44.3753▲ | +0.404 (+0.92%) | 44.3753 | 44.03 | 1,856 |
| TELO | 1.23▲ | +0.11 (+9.82%) | 1.30 | 1.13 | 476,658 |
| TG | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.73 | 539,845 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THFF | 76.55▼ | -0.54 (-0.70%) | 76.60 | 74.595 | 381,039 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| THM | 2.60▲ | +0.17 (+7.00%) | 2.62 | 2.41 | 2,983,800 |
| THO | 67.77▼ | -1.07 (-1.55%) | 68.715 | 67.31 | 1,756,019 |
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.08 | 27,516 |
| TILE | 34.26▼ | -0.12 (-0.35%) | 34.31 | 33.67 | 1,936,930 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TLSI | 5.10▲ | +0.20 (+4.08%) | 5.11 | 4.83 | 605,909 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMP | 99.34▲ | +1.29 (+1.32%) | 101.00 | 96.32 | 452,500 |
| TMSF | 49.605▼ | -0.0874 (-0.18%) | 49.61 | 49.60 | 2,001 |
| TMUS | 168.18▲ | +1.76 (+1.06%) | 169.49 | 164.02 | 12,857,200 |
| TNMG | 3.87▲ | +1.18 (+43.87%) | 5.03 | 3.4401 | 36,204,726 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TONX | 3.39▲ | +0.29 (+9.35%) | 3.40 | 3.07 | 1,179,116 |
| TOPC | 34.61▲ | +0.034 (+0.10%) | 34.61 | 34.43 | 33,293 |
| TPC | 85.00▼ | -0.67 (-0.78%) | 86.84 | 84.7201 | 1,632,994 |
| TPFG | 25.5573▲ | +0.0999 (+0.39%) | 25.5573 | 25.47 | 4,085 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRAX | 38.60▼ | -0.60 (-1.53%) | 41.4821 | 38.45 | 2,546,414 |
| TRGP | 292.19▲ | +7.12 (+2.50%) | 296.63 | 284.41 | 3,819,365 |
| TRLV | 11.07▼ | -0.58 (-4.98%) | 11.78 | 10.71 | 12,699,663 |