Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNZ | 45.61▼ | -0.12 (-0.26%) | 45.65 | 45.61 | 28,267 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBC | 76.75▲ | +1.99 (+2.66%) | 77.40 | 74.59 | 413,485 |
| SMID | 29.75▼ | -0.39 (-1.29%) | 31.60 | 29.60 | 87,308 |
| SMRT | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.135 | 21,074,587 |
| SND | 5.02▲ | +0.32 (+6.81%) | 5.02 | 4.60 | 3,275,318 |
| SNFCA | 9.93▲ | +0.34 (+3.55%) | 9.99 | 9.64 | 252,000 |
| SNWV | 8.61▲ | +0.98 (+12.84%) | 8.66 | 7.57 | 852,194 |
| SOLS | 82.69▼ | -4.22 (-4.86%) | 85.62 | 81.49 | 5,437,429 |
| SPAX | 12.40▼ | -0.10 (-0.80%) | 13.365 | 11.76 | 1,635,646 |
| SPFI | 43.47▲ | +0.62 (+1.45%) | 43.62 | 42.65 | 732,352 |
| SPNT | 23.85▲ | +0.79 (+3.43%) | 24.10 | 23.16 | 2,502,523 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPT | 7.48▲ | +0.92 (+14.02%) | 7.59 | 6.53 | 4,281,075 |
| SPWR | 0.63▲ | +0.0055 (+0.88%) | 0.651 | 0.585 | 10,472,686 |
| SRCE | 81.96▲ | +0.77 (+0.95%) | 82.99 | 80.96 | 520,631 |
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SRRK | 54.76▲ | +0.97 (+1.80%) | 55.19 | 52.89 | 6,326,872 |
| SRZN | 25.22▲ | +0.70 (+2.85%) | 26.43 | 23.73 | 766,012 |
| SSBI | 14.00▲ | +0.39 (+2.87%) | 14.00 | 13.46 | 21,283 |
| SSRM | 29.38▲ | +0.92 (+3.23%) | 29.805 | 28.77 | 9,540,930 |
| SSS | 19.6313▲ | +0.4531 (+2.36%) | 19.71 | 19.39 | 86,238 |
| SSTI | 8.19▼ | -0.20 (-2.38%) | 8.78 | 8.015 | 965,313 |
| STEL | 39.69▲ | +0.50 (+1.28%) | 39.69 | 39.04 | 1,007,272 |
| STHO | 9.18▲ | +0.18 (+2.00%) | 9.18 | 8.80 | 49,746 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.365 | 1.21 | 6,219,514 |
| STOK | 32.00▲ | +1.60 (+5.26%) | 32.58 | 30.39 | 2,784,394 |
| STRL | 804.76▼ | -77.16 (-8.75%) | 869.02 | 791.22 | 3,401,910 |
| STRO | 30.52▲ | +0.97 (+3.28%) | 31.16 | 28.75 | 2,773,529 |
| STRT | 82.64▲ | +1.86 (+2.30%) | 85.00 | 79.64 | 267,744 |
| STRW | 13.60▲ | +0.24 (+1.80%) | 13.65 | 13.40 | 166,973 |
| STRZ | 28.98▲ | +2.60 (+9.86%) | 29.25 | 26.01 | 503,223 |
| STTK | 6.44▲ | +0.53 (+8.97%) | 6.465 | 5.75 | 12,283,806 |
| STUB | 12.40▲ | +0.88 (+7.64%) | 12.43 | 11.51 | 42,842,055 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| SUI | 121.25▲ | +2.67 (+2.25%) | 121.74 | 118.92 | 2,661,036 |
| SUNS | 8.42▼ | -0.17 (-1.98%) | 8.80 | 8.36 | 1,006,328 |
| SUPN | 46.84▲ | +2.09 (+4.67%) | 47.12 | 44.75 | 2,522,513 |
| SUSA | 151.13▼ | -0.41 (-0.27%) | 151.90 | 150.49 | 227,086 |
| SVC | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.625 | 29,308,308 |
| SVRA | 5.90▼ | -0.13 (-2.16%) | 6.195 | 5.715 | 6,158,830 |
| SXI | 340.50▲ | +2.36 (+0.70%) | 343.9084 | 328.82 | 584,145 |
| SYBT | 76.31▲ | +0.465 (+0.61%) | 77.415 | 75.67 | 738,447 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TARS | 62.92▼ | -1.42 (-2.21%) | 66.50 | 60.74 | 1,954,601 |
| TATT | 46.76▲ | +2.91 (+6.64%) | 47.62 | 43.17 | 1,515,025 |
| TAYD | 62.26▲ | +4.04 (+6.94%) | 62.42 | 58.06 | 340,185 |
| TBLA | 4.76▲ | +0.31 (+6.97%) | 4.845 | 4.45 | 20,262,006 |
| TBRG | 26.20▲ | +0.02 (+0.08%) | 26.22 | 26.16 | 741,125 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| TCBK | 53.91▲ | +0.36 (+0.67%) | 54.17 | 52.97 | 763,369 |
| TCI | 49.85▲ | +8.19 (+19.66%) | 49.85 | 41.98 | 44,158 |
| TCMD | 30.28▲ | +2.28 (+8.14%) | 30.85 | 27.87 | 980,322 |
| TCX | 13.94▲ | +0.60 (+4.50%) | 14.10 | 13.33 | 160,773 |
| TDSB | 24.5797▼ | -0.0217 (-0.09%) | 24.5797 | 24.57 | 10,713 |
| TDSC | 27.5754▲ | +0.0128 (+0.05%) | 27.615 | 27.43 | 21,991 |
| TEAD | 1.03▼ | -0.06 (-5.50%) | 1.24 | 1.025 | 3,843,748 |
| TENX | 13.44▲ | +0.55 (+4.27%) | 13.87 | 12.83 | 4,212,109 |
| TEXN | 31.8796▼ | -0.3938 (-1.22%) | 32.10 | 31.86 | 10,767 |
| TFFI | 19.5462▼ | -0.1288 (-0.65%) | 19.6099 | 19.5401 | 23,985 |
| TGTX | 55.83▲ | +2.20 (+4.10%) | 56.74 | 53.68 | 6,842,694 |
| THFF | 77.66▲ | +1.53 (+2.01%) | 78.36 | 75.635 | 576,376 |
| TIGO | 89.26▲ | +0.80 (+0.90%) | 89.76 | 84.6766 | 6,102,779 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TLS | 4.50▲ | +0.28 (+6.64%) | 4.555 | 4.19 | 2,907,510 |
| TLSI | 4.73▲ | +0.36 (+8.24%) | 4.88 | 4.38 | 3,304,989 |
| TMCI | 4.46▲ | +0.01 (+0.22%) | 4.78 | 4.385 | 7,003,259 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TNGX | 31.47▲ | +1.33 (+4.41%) | 31.59 | 29.951 | 15,371,009 |
| TNXP | 13.22▲ | +1.24 (+10.35%) | 13.32 | 11.585 | 1,602,122 |
| TOWN | 36.36▲ | +0.23 (+0.64%) | 36.61 | 35.78 | 2,435,348 |
| TOYO | 7.26▼ | -0.12 (-1.63%) | 7.45 | 7.00 | 2,254,009 |
| TPCS | 4.48▲ | +0.72 (+19.15%) | 4.48 | 3.65 | 235,063 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TRC | 18.86▲ | +0.40 (+2.17%) | 18.93 | 18.58 | 379,196 |
| TRDA | 7.74▲ | +0.59 (+8.25%) | 7.79 | 7.065 | 1,408,056 |
| TREE | 40.68▲ | +2.56 (+6.72%) | 40.84 | 38.12 | 732,113 |
| TRMK | 46.59▲ | +0.25 (+0.54%) | 46.76 | 45.94 | 1,515,956 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| TRVI | 18.15▲ | +0.15 (+0.83%) | 18.32 | 17.62 | 5,987,174 |
| TSBK | 44.80▲ | +0.67 (+1.52%) | 45.175 | 44.10 | 225,006 |
| TSHA | 6.34▲ | +0.13 (+2.09%) | 6.455 | 6.10 | 8,969,578 |
| TSYX | 22.9642▲ | +0.0729 (+0.32%) | 23.295 | 22.685 | 71,514 |
| TTAN | 69.20▲ | +5.80 (+9.15%) | 70.09 | 63.78 | 11,133,717 |
| TTEC | 2.05▼ | -0.005 (-0.24%) | 2.08 | 1.945 | 2,317,606 |
| TTI | 10.87▲ | +0.67 (+6.57%) | 10.88 | 10.01 | 7,902,098 |
| TTMI | 191.49▼ | -19.08 (-9.06%) | 204.76 | 187.0975 | 11,436,177 |
| TUSK | 2.94▲ | +0.22 (+8.09%) | 2.99 | 2.71 | 2,154,397 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TWIN | 24.19▲ | +0.98 (+4.22%) | 24.4799 | 22.91 | 1,246,090 |
| TXN | 285.425▼ | -26.385 (-8.46%) | 305.00 | 279.55 | 28,530,471 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| TYRA | 31.88▲ | +0.94 (+3.04%) | 32.26 | 30.08 | 4,230,021 |
| TZOO | 11.16▲ | +0.30 (+2.76%) | 11.40 | 10.07 | 682,309 |