Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ADPV | 42.47▲ | +0.08 (+0.19%) | 42.64 | 42.26 | 101,798 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGRW | 30.47▼ | -0.0041 (-0.01%) | 30.47 | 30.23 | 13,266 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| AMAX | 7.985▲ | +0.0124 (+0.16%) | 8.10 | 7.58 | 529,451 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARP | 32.4038▼ | -0.0062 (-0.02%) | 32.47 | 32.40 | 23,299 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ARVR | 50.1866▼ | -0.001 (+0.00%) | 50.28 | 49.841 | 698 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASGM | 30.1256▼ | -0.0429 (-0.14%) | 30.16 | 30.10 | 3,963 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| AVGB | 51.215▼ | -0.04 (-0.08%) | 51.24 | 51.21 | 7,852 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBOT | 9.26▼ | -0.09 (-0.96%) | 9.42 | 9.21 | 817,583 |
| BDL | 29.97▼ | -1.39 (-4.43%) | 30.63 | 29.70 | 6,415 |
| BGI | 0.7992▼ | -0.0509 (-5.99%) | 0.8506 | 0.7469 | 101,261 |
| BILD | 30.6612▼ | -0.0712 (-0.23%) | 30.79 | 30.60 | 9,112 |
| BKCG | 36.7846▼ | -0.1252 (-0.34%) | 36.785 | 36.65 | 13,648 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BMED | 29.3771▼ | -0.1303 (-0.44%) | 29.50 | 29.33 | 5,831 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BMVP | 51.6012▼ | -0.044 (-0.09%) | 51.84 | 51.53 | 7,281 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BOLT | 5.15▲ | +0.42 (+8.88%) | 5.62 | 4.75 | 63,253 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMW | 25.0911▼ | -0.0492 (-0.20%) | 25.14 | 25.03 | 77,761 |
| BSMY | 24.595▼ | -0.085 (-0.34%) | 24.61 | 24.57 | 48,300 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BTRN | 27.9032▼ | -0.2243 (-0.80%) | 27.9032 | 27.67 | 3,823 |
| BULD | 30.90▲ | +0.0898 (+0.29%) | 30.95 | 30.7999 | 7,313 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CANC | 39.72▼ | -0.0999 (-0.25%) | 39.92 | 39.41 | 144,058 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CCOM | 24.78▲ | +0.05 (+0.20%) | 24.875 | 24.67 | 2,273 |
| CDIG | 26.7508▼ | -0.101 (-0.38%) | 26.7508 | 26.64 | 17,894 |
| CHAR | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 124,020 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHSN | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.39 | 335,355 |
| CLGN | 0.3709▲ | +0.0139 (+3.89%) | 0.4199 | 0.343 | 495,909 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| COEP | 15.54▲ | +0.89 (+6.08%) | 16.00 | 14.11 | 162,325 |
| CRMU | 11.19▼ | -1.25 (-10.05%) | 14.43 | 10.39 | 269,824 |
| CSCL | 36.6788▲ | +1.2363 (+3.49%) | 37.02 | 35.30 | 24,474 |
| CSD | 126.93▼ | -0.07 (-0.06%) | 127.26 | 126.525 | 32,288 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| DAMD | 10.62▲ | +0.25 (+2.41%) | 10.83 | 9.71 | 1,259,488 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DAPP | 19.52▲ | +0.14 (+0.72%) | 19.58 | 18.86 | 4,131,162 |
| DBJP | 107.355▼ | -1.075 (-0.99%) | 107.40 | 107.0557 | 94,132 |
| DESK | 36.387▲ | +0.557 (+1.55%) | 36.387 | 35.81 | 7,183 |
| DFLI | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.93 | 1,698,616 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DFTX | 23.18▲ | +0.50 (+2.20%) | 26.25 | 22.50 | 5,720,777 |
| DGLO | 22.8178▲ | +0.0953 (+0.42%) | 22.88 | 22.7799 | 6,036 |
| DGXX | 3.69▲ | +0.59 (+19.03%) | 3.73 | 3.09 | 8,476,334 |
| DLPN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.475 | 91,741 |
| DVXC | 28.1232▼ | -0.1575 (-0.56%) | 28.20 | 28.1232 | 211 |
| DXF | 0.745▼ | -0.0119 (-1.57%) | 0.7759 | 0.745 | 3,976,577 |
| EBON | 2.68▲ | +0.38 (+16.52%) | 2.83 | 2.36 | 19,891 |
| EFRA | 36.1088▲ | +0.0257 (+0.07%) | 36.14 | 36.1088 | 3,023 |
| EIPX | 31.25▼ | -0.05 (-0.16%) | 31.46 | 31.23 | 131,853 |
| EMBX | 52.035▼ | -0.055 (-0.11%) | 52.12 | 51.97 | 662,244 |
| EMTY | 11.3331▼ | -0.0751 (-0.66%) | 11.3801 | 11.3331 | 27,545 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EPAI | 26.385▲ | +0.1785 (+0.68%) | 26.44 | 26.385 | 1,138 |
| ESIX | 34.8586▲ | +0.1386 (+0.40%) | 34.91 | 34.51 | 6,936 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 154,641 |
| EVMT | 18.695▲ | +0.115 (+0.62%) | 18.759 | 18.61 | 35,935 |
| EZJ | 59.8488▼ | -1.7771 (-2.88%) | 60.94 | 59.3101 | 49,829 |
| FBYY | 13.765▼ | -0.25 (-1.78%) | 13.87 | 13.76 | 1,792 |
| FCEL | 8.65▲ | +1.40 (+19.31%) | 8.695 | 7.07 | 6,319,287 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.57 | 24.42 | 12,127 |
| FDM | 88.6711▼ | -0.1802 (-0.20%) | 89.1897 | 88.6711 | 25,618 |
| FDRS | 23.05▲ | +0.13 (+0.57%) | 23.05 | 22.795 | 216,662 |
| FEMD | 36.4197▲ | +0.1605 (+0.44%) | 36.4197 | 36.26 | 2,726 |
| FGI | 9.79▲ | +3.29 (+50.62%) | 11.48 | 7.1135 | 2,485,430 |
| FIDI | 28.41▼ | -0.01 (-0.04%) | 28.419 | 28.29 | 265,445 |
| FIGX | 10.1834▲ | +0.0334 (+0.33%) | 10.185 | 10.18 | 14,381 |
| FLL | 2.69▲ | +0.08 (+3.07%) | 2.81 | 2.65 | 496,959 |
| FLWS | 4.46▲ | +0.585 (+15.10%) | 5.23 | 3.86 | 6,982,119 |
| FMKT | 22.1942▲ | +0.066 (+0.30%) | 22.1942 | 22.10 | 18,493 |
| FOFO | 3.90▲ | +0.22 (+5.98%) | 4.46 | 3.68 | 284,689 |