Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 45.85▲ | +0.12 (+0.26%) | 47.08 | 45.265 | 2,682,138 |
| ADSE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 9.66 | 19,669 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AFOS | 34.7696▼ | -0.8635 (-2.42%) | 35.50 | 34.5801 | 41,317 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ANTA | 7.075▲ | +0.24 (+3.51%) | 7.30 | 6.25 | 28,817 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARTY | 44.20▼ | -1.65 (-3.60%) | 46.25 | 43.77 | 1,984,351 |
| ASGM | 27.4827▼ | -0.1173 (-0.43%) | 27.69 | 27.4827 | 3,806 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| AVD | 2.53▲ | +0.47 (+22.82%) | 2.62 | 2.06 | 1,375,153 |
| AVLC | 75.38▼ | -0.38 (-0.50%) | 76.31 | 75.04 | 142,552 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 230,615 |
| BAI | 31.17▼ | -1.45 (-4.45%) | 32.89 | 30.87 | 8,649,723 |
| BATT | 14.29▼ | -0.07 (-0.49%) | 14.6499 | 14.08 | 179,158 |
| BBB | 26.0835▼ | -0.0215 (-0.08%) | 26.38 | 25.96 | 19,113 |
| BBCP | 6.77▼ | -0.07 (-1.02%) | 7.115 | 6.70 | 540,228 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBUC | 31.65▼ | -0.43 (-1.34%) | 32.93 | 30.21 | 557,332 |
| BCFN | 20.365▲ | +0.1823 (+0.90%) | 20.525 | 20.26 | 16,787 |
| BCIL | 25.5905▼ | -0.315 (-1.22%) | 25.76 | 25.50 | 24,818 |
| BETH | 37.6209▲ | +0.3202 (+0.86%) | 38.42 | 37.505 | 23,681 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGMS | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.94 | 177,037 |
| BIBL | 45.68▼ | -0.71 (-1.53%) | 46.82 | 45.50 | 190,773 |
| BIRD | 2.98▼ | -0.20 (-6.29%) | 3.155 | 2.98 | 782,595 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BKIE | 90.56▲ | +0.0374 (+0.04%) | 91.49 | 90.21 | 1,886,348 |
| BKLC | 121.21▼ | -0.48 (-0.39%) | 122.70 | 120.64 | 5,647,354 |
| BKMC | 107.04▼ | -0.98 (-0.91%) | 108.575 | 106.64 | 115,893 |
| BLDX | 25.23▲ | +0.13 (+0.52%) | 25.37 | 25.18 | 16,203 |
| BLES | 43.26▼ | -0.11 (-0.25%) | 43.685 | 43.08 | 32,813 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 251,709 |
| BMHL | 3.3501▲ | +0.0201 (+0.60%) | 3.6099 | 3.35 | 3,970 |
| BRTR | 50.0449▲ | +0.2499 (+0.50%) | 50.13 | 50.01 | 990,561 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BUR | 4.03▼ | -0.11 (-2.66%) | 4.33 | 3.8916 | 24,435,207 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| BWOW | 14.91▲ | +0.111 (+0.75%) | 15.215 | 14.9099 | 3,413 |
| CAAA | 20.255▲ | +0.09 (+0.45%) | 20.265 | 20.22 | 32,121 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CGTX | 0.5946▼ | -0.1355 (-18.56%) | 0.765 | 0.5501 | 4,862,654 |
| CHIQ | 19.22▼ | -0.07 (-0.36%) | 19.43 | 19.20 | 355,292 |
| CHRI | 75.1871▼ | -0.381 (-0.50%) | 76.18 | 75.1871 | 4,145 |
| CLBT | 13.23▲ | +0.28 (+2.16%) | 13.5695 | 12.995 | 7,839,640 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 1,128,719 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |
| COAL | 28.08▼ | -0.32 (-1.13%) | 29.10 | 27.82 | 661,256 |
| COE | 19.00▲ | +0.10 (+0.53%) | 19.20 | 18.00 | 22,048 |
| COPY | 13.45▲ | +0.07 (+0.52%) | 13.51 | 13.3417 | 1,036,784 |
| CORN | 18.29▼ | -0.29 (-1.56%) | 18.53 | 18.29 | 2,888,247 |
| CPHY | 50.4659▼ | -0.009 (-0.02%) | 50.54 | 50.4659 | 7,947 |
| CTGO | 16.80▼ | -0.31 (-1.81%) | 17.40 | 16.37 | 1,918,151 |
| CWI | 35.45▲ | +0.02 (+0.06%) | 35.80 | 35.265 | 944,703 |
| DADS | 18.24▼ | -0.1562 (-0.85%) | 18.31 | 18.24 | 3,486 |
| DANA | 25.17▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 27,513 |
| DARE | 1.83▲ | +0.28 (+18.06%) | 1.8899 | 1.522 | 415,220 |
| DBEZ | 53.6053▲ | +0.3651 (+0.69%) | 53.77 | 53.55 | 19,580 |
| DBSC | 22.0264▼ | -0.4699 (-2.09%) | 22.42 | 22.01 | 41,874 |
| DEUS | 58.8479▼ | -0.2221 (-0.38%) | 59.54 | 58.7002 | 279,131 |
| DNL | 38.95▼ | -0.27 (-0.69%) | 39.80 | 38.87 | 122,526 |
| DTSQ | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.08 | 16,281 |
| DVND | 34.6945▼ | -0.3135 (-0.90%) | 34.94 | 34.6945 | 3,627 |
| DVUT | 27.665▲ | +0.2512 (+0.92%) | 27.85 | 27.665 | 2,001 |
| DVXE | 43.1544▼ | -0.8772 (-1.99%) | 46.13 | 43.01 | 27,070 |
| EAPR | 30.1738▲ | +0.0653 (+0.22%) | 30.22 | 30.12 | 103,195 |
| ECON | 27.71▼ | -0.267 (-0.95%) | 28.04 | 27.44 | 62,919 |
| EEIQ | 8.19▲ | +1.21 (+17.34%) | 11.21 | 7.15 | 23,857,135 |
| EGG | 5.91▼ | -1.35 (-18.60%) | 7.25 | 5.25 | 82,264 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELPC | 11.43▲ | +0.02 (+0.18%) | 11.64 | 11.37 | 1,176,338 |
| ELSE | 4.371▲ | +0.0509 (+1.18%) | 4.5499 | 4.37 | 9,190 |
| EMEQ | 43.24▼ | -0.9754 (-2.21%) | 44.33 | 42.88 | 853,235 |
| EMES | 22.3221▼ | -0.2709 (-1.20%) | 22.59 | 22.3221 | 5,056 |
| EMOP | 42.2867▼ | -0.1733 (-0.41%) | 42.54 | 42.04 | 7,596,671 |
| EOT | 16.53▼ | -0.38 (-2.25%) | 17.23 | 16.5292 | 84,253 |
| EPMV | 22.6796▼ | -0.2084 (-0.91%) | 22.81 | 22.6796 | 300 |
| EQS | 1.93▲ | +0.06 (+3.21%) | 2.00 | 1.74 | 22,053 |
| ERY | 10.03▲ | +0.20 (+2.03%) | 10.0984 | 9.575 | 7,705,585 |
| ESEA | 62.02▲ | +1.21 (+1.99%) | 63.51 | 60.08 | 253,904 |
| ESUM | 25.53▼ | -0.18 (-0.70%) | 25.91 | 25.46 | 147,752 |
| ETFT | 8.735▲ | +0.0154 (+0.18%) | 8.7682 | 8.735 | 20,840 |
| ETHM | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.46 | 481,146 |
| ETS | 0.76▲ | +0.088 (+13.10%) | 0.81 | 0.6601 | 296,845 |
| EVTL | 2.02▼ | -0.04 (-1.94%) | 2.24 | 1.90 | 8,718,854 |
| FAAR | 33.765▲ | +0.159 (+0.47%) | 33.85 | 33.63 | 203,764 |
| FAI | 35.5396▼ | -0.5804 (-1.61%) | 36.0901 | 35.5396 | 58,461 |