Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.50▼ | -0.07 (-1.96%) | 3.94 | 3.49 | 485,400 |
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGAE | 0.3088▲ | +0.0028 (+0.92%) | 0.33 | 0.3069 | 1,474,715 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AINT | 24.0607▼ | -0.4608 (-1.88%) | 24.16 | 24.0607 | 39,020 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ATCX | 5.07▼ | -0.73 (-12.59%) | 6.20 | 5.05 | 64,153 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVUQ | 59.9749▲ | +0.5827 (+0.98%) | 60.07 | 59.37 | 67,638 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BBCQ | 10.14▲ | +0.10 (+1.00%) | 10.25 | 10.035 | 546,046 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BCDF | 31.7671▲ | +0.0422 (+0.13%) | 31.89 | 31.46 | 9,314 |
| BCIL | 28.2684▲ | +0.0171 (+0.06%) | 28.44 | 28.01 | 63,424 |
| BCV | 23.62▲ | +1.01 (+4.47%) | 23.62 | 22.8238 | 80,990 |
| BDBT | 25.37▲ | +0.01 (+0.04%) | 25.42 | 25.3198 | 249,329 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BINT | 30.10▲ | +0.01 (+0.03%) | 30.17 | 29.79 | 167,864 |
| BKCG | 35.38▲ | +0.20 (+0.57%) | 35.38 | 35.01 | 13,122 |
| BKNG | 176.60▼ | -4.40 (-2.43%) | 180.98 | 173.82 | 7,227,710 |
| BLGR | 28.1367▲ | +0.1767 (+0.63%) | 28.15 | 27.835 | 131,916 |
| BLST | 25.17▲ | +0.01 (+0.04%) | 25.20 | 25.14 | 78,555 |
| BLTD | 25.3653▼ | -0.0048 (-0.02%) | 25.4202 | 25.28 | 81,528 |
| BLUC | 28.11▲ | +0.16 (+0.57%) | 28.125 | 27.85 | 155,135 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BLUX | 28.87▲ | +0.16 (+0.56%) | 28.93 | 28.6272 | 259,962 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BREM | 50.98▲ | +0.3781 (+0.75%) | 50.98 | 50.59 | 15,383 |
| BRT | 14.12▲ | +0.15 (+1.07%) | 14.28 | 13.94 | 198,818 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.62 | 545,307 |
| BUL | 56.30▼ | -0.2899 (-0.51%) | 56.46 | 55.94 | 138,208 |
| BVAL | 29.00▲ | +0.14 (+0.49%) | 29.035 | 28.835 | 146,854 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.3301 | 10.3151 | 275,479 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CCCC | 2.83▼ | -0.07 (-2.41%) | 3.01 | 2.67 | 19,567,356 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CEPO | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.59 | 402,814 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CLFD | 26.99▲ | +0.42 (+1.58%) | 28.40 | 26.01 | 494,644 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLOC | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 13,990 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| COPL | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 225,103 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CTS | 53.39▲ | +2.24 (+4.38%) | 54.94 | 51.02 | 515,541 |
| CXE | 3.75▼ | -0.015 (-0.40%) | 3.77 | 3.71 | 224,177 |
| DAT | 32.9006▼ | -1.3825 (-4.03%) | 33.235 | 32.695 | 12,634 |
| DBD | 84.51▲ | +4.70 (+5.89%) | 84.75 | 79.52 | 6,485,512 |
| DBEZ | 57.9198▲ | +0.0225 (+0.04%) | 58.00 | 57.42 | 29,074 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| DVAL | 15.1767▲ | +0.0543 (+0.36%) | 15.21 | 15.10 | 100,089 |
| DWUS | 53.4641▲ | +0.3875 (+0.73%) | 53.4641 | 52.89 | 8,162 |
| DYLD | 22.505▲ | +0.005 (+0.02%) | 22.54 | 22.4607 | 15,296 |
| DYOR | 9.97▲ | +0.0198 (+0.20%) | 9.97 | 9.97 | 144,975 |
| EBIT | 36.7162▲ | +0.3248 (+0.89%) | 36.7162 | 36.34 | 2,536 |
| ECON | 30.4154▼ | -0.1846 (-0.60%) | 30.44 | 30.07 | 77,048 |
| EDGF | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.72 | 1,820,899 |
| EDGH | 34.36▲ | +0.18 (+0.53%) | 34.4651 | 34.27 | 551,536 |
| EDGI | 29.74▼ | -0.03 (-0.10%) | 29.84 | 29.45 | 612,485 |
| EDGU | 28.77▲ | +0.1422 (+0.50%) | 28.95 | 28.59 | 1,600,206 |
| EDZ | 24.29▼ | -0.05 (-0.21%) | 25.255 | 24.03 | 1,113,948 |
| EEMO | 18.8057▲ | +0.036 (+0.19%) | 18.835 | 18.60 | 3,918 |
| EFAS | 21.8454▲ | +0.1676 (+0.77%) | 21.92 | 21.685 | 221,822 |
| EINC | 115.24▼ | -0.20 (-0.17%) | 118.52 | 115.24 | 49,412 |
| ELAB | 5.26▲ | +0.76 (+16.89%) | 7.00 | 5.25 | 57,123,683 |
| ELCV | 29.97▲ | +0.20 (+0.67%) | 30.07 | 29.7594 | 128,600 |
| EPIN | 24.6252▼ | -0.0344 (-0.14%) | 24.66 | 24.6252 | 1,013 |
| ESHA | 12.23▲ | +0.30 (+2.51%) | 13.71 | 11.88 | 59,916 |
| ESMV | 28.725▼ | -0.0516 (-0.18%) | 28.75 | 28.725 | 2,433 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 343,148 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 674,042 |
| FGSI | 19.825▼ | -0.0257 (-0.13%) | 19.825 | 19.70 | 2,344 |
| FLCG | 31.08▲ | +0.07 (+0.23%) | 31.10 | 30.71 | 869,236 |
| FRIZ | 25.3844▲ | +0.1034 (+0.41%) | 25.3844 | 25.30 | 665 |
| FRST | 14.03 | +0.00 (+0.00%) | 14.30 | 13.9001 | 480,589 |
| FSEA | 12.75▼ | -0.07 (-0.55%) | 12.7919 | 12.75 | 5,425 |
| FSML | 26.0881▲ | +0.2279 (+0.88%) | 26.0881 | 25.89 | 20,901 |
| FSTR | 29.97▼ | -0.03 (-0.10%) | 30.6299 | 29.85 | 196,604 |
| FTDS | 61.6037▲ | +0.0358 (+0.06%) | 61.75 | 61.45 | 6,703 |