Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| AFK | 26.09▲ | +0.3892 (+1.51%) | 26.36 | 25.7001 | 209,644 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGOX | 33.06▲ | +0.37 (+1.13%) | 33.2086 | 32.60 | 172,025 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| ALF | 10.75▼ | -0.09 (-0.83%) | 10.81 | 10.75 | 12,070 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMAN | 10.24▲ | +0.09 (+0.89%) | 10.275 | 10.155 | 192,146 |
| AMYY | 14.665▲ | +0.1721 (+1.19%) | 14.74 | 14.59 | 61,474 |
| AMZZ | 29.88▲ | +2.4386 (+8.89%) | 30.6838 | 28.675 | 570,556 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| AUST | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.9111 | 209,712 |
| AVGB | 50.9155▲ | +0.0655 (+0.13%) | 50.98 | 50.909 | 6,828 |
| AVOS | 27.1427▲ | +0.4275 (+1.60%) | 27.1427 | 26.87 | 8,360 |
| AVY | 174.82▲ | +7.68 (+4.59%) | 186.31 | 173.65 | 1,829,247 |
| AWRE | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.085 | 129,953 |
| BAX | 26.75▲ | +1.98 (+7.99%) | 30.00 | 26.045 | 21,064,684 |
| BBNX | 14.27▼ | -0.90 (-5.93%) | 16.18 | 13.5519 | 3,188,755 |
| BBYY | 9.855▲ | +0.045 (+0.46%) | 9.90 | 9.83 | 19,608 |
| BCLO | 49.51▼ | -0.035 (-0.07%) | 49.54 | 49.48 | 64,871 |
| BEEZ | 34.3665▲ | +0.0161 (+0.05%) | 34.3665 | 34.15 | 972 |
| BEG | 32.24▲ | +10.95 (+51.43%) | 34.40 | 26.30 | 1,372,349 |
| BFOR | 23.6389▲ | +0.1789 (+0.76%) | 23.6389 | 23.442 | 150,764 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BHDG | 23.82▼ | -0.28 (-1.16%) | 23.89 | 23.82 | 17,622 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BLRK | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 56,708 |
| BRF | 16.32▲ | +0.395 (+2.48%) | 16.32 | 16.00 | 10,920 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| CAAS | 4.28▼ | -0.05 (-1.15%) | 4.38 | 4.24 | 51,523 |
| CAMX | 35.2674▼ | -0.0136 (-0.04%) | 35.28 | 35.2601 | 3,019 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CBZ | 55.25▲ | +0.35 (+0.64%) | 55.44 | 55.00 | 4,052,718 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CHAR | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 30,719 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CIG.C | 3.15▼ | -0.0334 (-1.05%) | 3.18 | 3.15 | 27,655 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CLCV | 30.4743▲ | +0.2042 (+0.67%) | 30.4743 | 30.41 | 7,807 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNBS | 25.0583▲ | +1.1883 (+4.98%) | 25.06 | 24.06 | 13,703 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CPAG | 101.4972▲ | +0.0361 (+0.04%) | 101.54 | 101.4972 | 26,007 |
| CPII | 18.93▲ | +0.046 (+0.24%) | 18.9501 | 18.90 | 2,011 |
| CPNS | 28.2113▲ | +0.1094 (+0.39%) | 28.2113 | 27.97 | 7,104 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPSA | 27.87▲ | +0.0044 (+0.02%) | 27.94 | 27.86 | 15,212 |
| CPSD | 26.8203▲ | +0.1086 (+0.41%) | 26.8203 | 26.77 | 5,065 |
| CPSF | 26.3125▲ | +0.0693 (+0.26%) | 26.33 | 26.28 | 6,984 |
| CPSN | 27.7749▲ | +0.1049 (+0.38%) | 27.7749 | 27.665 | 10,109 |
| CPSO | 27.9805▲ | +0.1165 (+0.42%) | 27.9805 | 27.86 | 5,668 |
| CPSP | 27.005▲ | +0.072 (+0.27%) | 27.005 | 26.87 | 10,176 |
| CPSR | 25.9258▲ | +0.0828 (+0.32%) | 25.9258 | 25.881 | 5,504 |
| CPSY | 25.7901▲ | +0.1056 (+0.41%) | 25.7901 | 25.73 | 5,724 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRY | 18.0963▲ | +0.2394 (+1.34%) | 18.13 | 17.89 | 26,513 |
| CTXR | 0.632▲ | +0.063 (+11.07%) | 0.6799 | 0.5577 | 1,793,602 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DBEZ | 62.6021▲ | +1.2964 (+2.11%) | 62.80 | 62.24 | 10,161 |
| DCX | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.14 | 6,972,850 |
| DEW | 72.42▲ | +0.1825 (+0.25%) | 72.42 | 71.88 | 57,090 |
| DGLO | 23.7988▲ | +0.176 (+0.75%) | 23.89 | 23.52 | 1,742 |
| DMA | 7.54▼ | -0.007 (-0.09%) | 7.81 | 7.495 | 67,887 |
| DRDB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 269,394 |
| DSTX | 35.7413▲ | +0.6152 (+1.75%) | 35.7413 | 35.35 | 63,458 |
| DVSP | 28.4435▲ | +0.8785 (+3.19%) | 28.4435 | 28.13 | 2,492 |
| DYOR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 300,817 |
| EBIT | 40.0031▲ | +0.0621 (+0.16%) | 40.12 | 39.72 | 4,160 |
| EDU | 56.58▼ | -2.00 (-3.41%) | 60.45 | 55.07 | 2,395,855 |
| EPIN | 28.00▲ | +0.48 (+1.74%) | 28.00 | 27.77 | 6,717 |
| EPSV | 30.405▲ | +0.325 (+1.08%) | 30.405 | 30.2603 | 3,656 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| EUM | 16.59▼ | -0.72 (-4.16%) | 16.91 | 16.59 | 337,591 |
| EVAC | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.23 | 522,734 |
| EWK | 26.95▼ | -0.08 (-0.30%) | 27.00 | 26.78 | 100,369 |
| EZRA | 1.975▲ | +0.185 (+10.34%) | 2.055 | 1.8237 | 481,814 |
| FEDU | 7.7738▼ | -0.8862 (-10.23%) | 8.66 | 7.7738 | 1,305 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FINY | 25.60▲ | +0.17 (+0.67%) | 25.65 | 25.60 | 4,244 |
| FLMB | 23.45▼ | -0.0601 (-0.26%) | 23.47 | 23.415 | 45,593 |
| FLOW | 41.54▼ | -0.9104 (-2.14%) | 41.93 | 40.901 | 8,450 |
| FLTB | 49.9092▼ | -0.1624 (-0.32%) | 49.97 | 49.75 | 142,991 |
| FSEG | 26.9191▲ | +0.5705 (+2.17%) | 27.0699 | 26.73 | 10,744 |
| FTAI | 197.50▲ | +0.13 (+0.07%) | 198.00 | 179.11 | 4,987,535 |
| FVRR | 9.18▼ | -0.03 (-0.33%) | 9.34 | 8.85 | 2,399,436 |
| FXY | 57.58▲ | +1.45 (+2.58%) | 58.02 | 56.3501 | 1,823,487 |
| FYC | 119.33▲ | +2.16 (+1.84%) | 119.33 | 117.53 | 192,838 |
| FYT | 72.1866▼ | -0.6457 (-0.89%) | 72.23 | 71.82 | 54,902 |