Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AAPD | 11.7603▲ | +0.2303 (+2.00%) | 11.77 | 11.16 | 23,474,049 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABM | 42.43▼ | -0.11 (-0.26%) | 43.46 | 42.20 | 1,306,652 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AETH | 32.63▲ | +0.015 (+0.05%) | 32.6369 | 32.63 | 2,252 |
| AGEM | 47.23▲ | +0.8131 (+1.75%) | 47.52 | 46.42 | 408,469 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AGZD | 22.675▼ | -0.0872 (-0.38%) | 22.72 | 22.61 | 490,255 |
| AIB | 1.80▲ | +0.15 (+9.09%) | 1.80 | 1.65 | 4,095,050 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| ARL | 14.20▲ | +0.39 (+2.82%) | 14.36 | 13.46 | 47,266 |
| ASGM | 31.60▲ | +0.3788 (+1.21%) | 31.64 | 31.49 | 4,191 |
| AVMA | 72.10▲ | +0.1454 (+0.20%) | 72.4699 | 72.10 | 16,334 |
| AZI | 1.13▲ | +0.09 (+8.65%) | 1.37 | 1.02 | 195,336 |
| BALQ | 55.9472▲ | +1.0572 (+1.93%) | 56.189 | 55.84 | 6,210 |
| BAP | 319.89▼ | -2.61 (-0.81%) | 320.98 | 299.00 | 1,574,236 |
| BARK | 9.56▲ | +0.45 (+4.94%) | 10.15 | 9.06 | 276,393 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.435 | 1.32 | 45,045,398 |
| BBCP | 10.80▲ | +0.37 (+3.55%) | 11.01 | 10.02 | 1,046,889 |
| BCFN | 20.765▼ | -0.16 (-0.76%) | 20.92 | 20.25 | 15,616 |
| BDL | 34.50▲ | +1.50 (+4.55%) | 38.32 | 34.50 | 5,690 |
| BETE | 28.7616▲ | +1.6193 (+5.97%) | 28.9772 | 28.7616 | 11,337 |
| BETH | 34.8302▲ | +1.7779 (+5.38%) | 34.98 | 34.77 | 10,737 |
| BFAP | 14.1846▲ | +0.2564 (+1.84%) | 14.20 | 14.17 | 5,407 |
| BFOC | 17.035▲ | +0.1645 (+0.98%) | 17.15 | 16.98 | 14,713 |
| BGI | 0.6203▲ | +0.0066 (+1.08%) | 0.64 | 0.61 | 44,528 |
| BKCG | 37.2492▲ | +0.025 (+0.07%) | 37.50 | 37.2492 | 5,472 |
| BKMS | 25.49 | +0.00 (+0.00%) | 25.5215 | 25.49 | 148,171 |
| BLOK | 63.10▲ | +2.03 (+3.32%) | 63.64 | 61.94 | 1,444,298 |
| BNDP | 73.6276▼ | -0.1285 (-0.17%) | 74.03 | 73.6276 | 50,118 |
| BNY | 141.78▼ | -0.61 (-0.43%) | 144.04 | 141.75 | 3,197,575 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BRF | 16.3947▼ | -0.1403 (-0.85%) | 16.52 | 16.26 | 25,845 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BUYO | 31.367▲ | +0.1478 (+0.47%) | 31.367 | 31.367 | 3,700 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BWZ | 26.92▲ | +0.06 (+0.22%) | 26.96 | 26.86 | 161,946 |
| BY | 33.91▲ | +0.13 (+0.38%) | 34.15 | 33.61 | 731,658 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CABR | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.20 | 287,693 |
| CATO | 3.23▲ | +0.05 (+1.57%) | 3.4299 | 3.1201 | 318,822 |
| CBAN | 20.45▲ | +0.21 (+1.04%) | 20.61 | 20.24 | 662,737 |
| CCHH | 0.3649▼ | -0.0051 (-1.38%) | 0.3749 | 0.36 | 4,721,117 |
| CCTG | 0.4792▲ | +0.0143 (+3.08%) | 0.76 | 0.37 | 31,466,525 |
| CD | 4.99▼ | -0.34 (-6.38%) | 5.60 | 4.60 | 459,225 |
| CDEI | 88.9402▼ | -0.0027 (+0.00%) | 89.85 | 88.9402 | 3,012 |
| CDTG | 4.01▲ | +0.83 (+26.10%) | 5.19 | 2.99 | 680,061 |
| CHAI | 0.82▼ | -0.011 (-1.32%) | 0.85 | 0.8076 | 53,360,254 |
| CHEC | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.14 | 51,981 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHR | 2.06▼ | -0.20 (-8.85%) | 2.40 | 1.9501 | 525,418 |
| CIIT | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.06 | 136,974 |
| CLIK | 1.84▲ | +0.14 (+8.24%) | 3.28 | 1.71 | 38,986,933 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.11 | 3,214,601 |
| CLIX | 55.3196▼ | -0.4846 (-0.87%) | 55.4301 | 55.3196 | 1,017 |
| CLPS | 0.8993▲ | +0.0279 (+3.20%) | 0.99 | 0.8714 | 104,444 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CNET | 0.7103▲ | +0.0403 (+6.01%) | 0.7375 | 0.65 | 3,434,260 |
| CNI | 120.81▲ | +0.43 (+0.36%) | 121.89 | 119.95 | 5,907,767 |
| CNXT | 53.92▼ | -1.42 (-2.57%) | 54.68 | 53.89 | 707,124 |
| COM | 33.23▲ | +0.02 (+0.06%) | 33.345 | 33.21 | 659,241 |
| CPAI | 49.63▲ | +0.21 (+0.42%) | 50.1799 | 49.50 | 251,803 |
| CRED | 22.6543▼ | -0.3299 (-1.44%) | 22.82 | 22.6543 | 1,140 |
| CRWS | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.68 | 91,623 |
| CSPI | 8.30▼ | -0.60 (-6.74%) | 8.88 | 8.25 | 48,368 |
| CTEX | 43.8587▼ | -0.4854 (-1.09%) | 45.63 | 43.8587 | 6,291 |
| CTOR | 0.7999▲ | +0.0199 (+2.55%) | 0.80 | 0.749 | 350,115 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.8801 | 10.87 | 966,147 |
| CUT | 27.1102▼ | -0.1177 (-0.43%) | 27.195 | 27.02 | 13,038 |
| CVIE | 82.24▲ | +0.85 (+1.04%) | 82.75 | 82.19 | 70,144 |
| CVLC | 92.6181▲ | +0.1193 (+0.13%) | 93.23 | 92.55 | 98,639 |
| CYPH | 0.7082▲ | +0.1894 (+36.51%) | 0.7949 | 0.63 | 37,704,283 |
| CZWI | 20.60▼ | -0.15 (-0.72%) | 21.59 | 20.20 | 97,534 |
| DALI | 29.825▲ | +0.1793 (+0.60%) | 30.01 | 29.70 | 34,943 |
| DBI | 8.88▲ | +0.44 (+5.21%) | 9.005 | 8.32 | 1,449,430 |
| DEFI | 71.7804▲ | +3.493 (+5.12%) | 72.04 | 71.7804 | 83,076 |
| DFTT | 30.37▲ | +0.56 (+1.88%) | 30.37 | 30.32 | 6,317 |
| DIAL | 18.0379▼ | -0.0221 (-0.12%) | 18.09 | 18.0379 | 378,463 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DLXY | 0.4671▼ | -0.0279 (-5.64%) | 0.48 | 0.37 | 1,612,769 |
| DSY | 1.80▲ | +0.03 (+1.69%) | 1.9999 | 1.755 | 93,820 |
| DTIL | 6.77▲ | +0.27 (+4.15%) | 7.93 | 6.61 | 842,457 |
| DVDN | 16.34▼ | -0.1168 (-0.71%) | 16.56 | 16.34 | 5,846 |
| DVYE | 33.23▼ | -0.16 (-0.48%) | 33.47 | 33.20 | 972,996 |
| DWMF | 32.959▲ | +0.1293 (+0.39%) | 33.10 | 32.91 | 5,470 |
| EAPR | 32.2349▲ | +0.2449 (+0.77%) | 32.32 | 32.18 | 47,810 |
| EBIZ | 27.15▼ | -0.1113 (-0.41%) | 27.28 | 27.02 | 9,988 |
| EDTK | 0.966▼ | -0.0139 (-1.42%) | 1.001 | 0.95 | 3,601 |
| EEMA | 113.39▲ | +1.68 (+1.50%) | 115.40 | 113.03 | 372,605 |
| EFFE | 27.5671▲ | +0.3206 (+1.18%) | 35.0904 | 27.3445 | 1,308,225 |