Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 68.81▼ | -1.41 (-2.01%) | 69.56 | 68.555 | 10,183,149 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGRO | 10.60▲ | +0.26 (+2.51%) | 10.66 | 9.83 | 3,098,615 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AHG | 2.18▼ | -0.02 (-0.91%) | 2.35 | 1.78 | 70,594 |
| AIVL | 117.01▼ | -1.73 (-1.46%) | 117.93 | 117.01 | 6,102 |
| AKA | 9.10▼ | -0.80 (-8.08%) | 9.4999 | 8.88 | 24,407 |
| ALEX | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 8,914,552 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| AOM | 47.64▼ | -0.47 (-0.98%) | 47.91 | 47.61 | 714,095 |
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| ARQ | 2.04▲ | +0.26 (+14.61%) | 2.10 | 1.7207 | 3,081,383 |
| ARTW | 2.295▼ | -0.025 (-1.08%) | 2.58 | 2.28 | 174,814 |
| ARTY | 48.28▼ | -1.67 (-3.34%) | 49.35 | 48.13 | 3,071,889 |
| ATFV | 32.36▼ | -0.8382 (-2.52%) | 32.95 | 32.36 | 213,801 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.20 | 25.12 | 39,687 |
| AVSE | 66.724▼ | -2.209 (-3.20%) | 68.28 | 66.52 | 141,724 |
| AWRE | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.25 | 145,194 |
| BAI | 33.36▼ | -1.08 (-3.14%) | 34.08 | 33.1399 | 10,069,570 |
| BBP | 81.68▼ | -2.6355 (-3.13%) | 82.80 | 81.325 | 28,485 |
| BIDD | 28.94▼ | -0.54 (-1.83%) | 29.21 | 28.92 | 178,191 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BIOX | 0.6055▲ | +0.0867 (+16.71%) | 0.6999 | 0.5343 | 13,042,667 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BLCR | 42.053▼ | -0.5006 (-1.18%) | 43.40 | 41.96 | 38,001,611 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNRG | 0.9825▲ | +0.1546 (+18.67%) | 1.01 | 0.77 | 17,300,610 |
| BOED | 18.94▲ | +0.8214 (+4.53%) | 18.94 | 18.29 | 44,750 |
| BRNY | 48.7298▼ | -0.6604 (-1.34%) | 49.11 | 48.7298 | 53,086 |
| BSET | 13.97▼ | -0.03 (-0.21%) | 14.145 | 13.76 | 83,300 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTOT | 49.734▼ | -0.199 (-0.40%) | 49.84 | 48.92 | 6,030 |
| BWAY | 13.74▼ | -0.03 (-0.22%) | 13.8899 | 13.0235 | 364,075 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAML | 36.11▼ | -0.67 (-1.82%) | 36.44 | 36.10 | 357,800 |
| CATH | 79.8744▼ | -1.2037 (-1.48%) | 80.60 | 79.85 | 185,052 |
| CCLD | 2.91▲ | +0.25 (+9.40%) | 3.069 | 2.83 | 1,304,769 |
| CDRE | 31.95▼ | -3.26 (-9.26%) | 34.50 | 31.72 | 984,762 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.035 | 7.885 | 30,366 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.10 | 412,168 |
| CF | 136.00▲ | +15.87 (+13.21%) | 137.42 | 126.59 | 14,003,961 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.28 | 2,100,832 |
| CHIQ | 19.86▼ | -0.10 (-0.50%) | 20.01 | 19.80 | 129,715 |
| CHSN | 2.44▲ | +0.19 (+8.44%) | 2.70 | 2.10 | 66,283 |
| CIG.C | 2.9722▼ | -0.0778 (-2.55%) | 2.99 | 2.9301 | 15,649 |
| CION | 6.92▼ | -0.76 (-9.90%) | 7.56 | 6.92 | 1,523,855 |
| CITR | 10.01▲ | +0.92 (+10.12%) | 10.09 | 8.83 | 121,428 |
| CLLS | 3.33▼ | -0.47 (-12.37%) | 3.72 | 3.33 | 170,939 |
| CLPS | 1.05▲ | +0.025 (+2.44%) | 1.05 | 0.901 | 117,080 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| COAL | 27.04▲ | +0.55 (+2.08%) | 27.27 | 26.70 | 211,908 |
| COOT | 0.8601▲ | +0.1126 (+15.06%) | 1.00 | 0.7001 | 3,014,123 |
| CORN | 18.59▲ | +0.07 (+0.38%) | 18.81 | 18.55 | 1,065,937 |
| CORO | 32.235▼ | -0.7122 (-2.16%) | 32.62 | 32.16 | 35,830,041 |
| CPA | 112.44▼ | -9.78 (-8.00%) | 118.60 | 111.12 | 1,328,856 |
| CPLB | 21.1166▼ | -0.0334 (-0.16%) | 21.16 | 21.04 | 405,932 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CSMD | 31.53▼ | -0.94 (-2.89%) | 32.24 | 31.50 | 1,366,220 |
| CUE | 0.3042▼ | -0.0207 (-6.37%) | 0.348 | 0.2932 | 2,977,494 |
| CULP | 3.24▲ | +0.21 (+6.93%) | 3.24 | 2.76 | 75,489 |
| CXRN | 20.3048▲ | +0.1708 (+0.85%) | 20.72 | 20.261 | 10,036 |
| DAIC | 0.238▼ | -0.0138 (-5.48%) | 0.2499 | 0.2182 | 1,711,904 |
| DAX | 43.02▼ | -0.485 (-1.11%) | 43.1855 | 42.76 | 229,559 |
| DBA | 26.75▲ | +0.05 (+0.19%) | 26.87 | 26.7103 | 2,291,122 |
| DBEZ | 55.4911▼ | -0.5548 (-0.99%) | 55.58 | 55.16 | 30,820 |
| DDM | 53.21▼ | -1.70 (-3.10%) | 54.0699 | 53.16 | 1,494,249 |
| DFUS | 72.39▼ | -1.18 (-1.60%) | 73.03 | 72.36 | 3,077,938 |
| DG | 135.95▼ | -8.89 (-6.14%) | 140.01 | 128.84 | 8,686,832 |
| DMRC | 6.64▲ | +1.02 (+18.15%) | 6.97 | 5.4001 | 690,175 |
| DMXF | 76.02▼ | -1.115 (-1.45%) | 76.71 | 75.57 | 2,230,788 |
| DOL | 68.06▼ | -1.48 (-2.13%) | 68.87 | 67.915 | 131,075 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| DSI | 124.57▼ | -1.99 (-1.57%) | 125.67 | 124.52 | 622,507 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DVOL | 34.8936▼ | -0.4036 (-1.14%) | 35.15 | 34.8501 | 60,805 |
| DWM | 70.1849▼ | -1.0851 (-1.52%) | 70.55 | 69.9152 | 53,194 |
| DWUS | 52.3036▼ | -0.9074 (-1.71%) | 52.60 | 52.3036 | 4,714 |
| DYNF | 59.55▼ | -0.86 (-1.42%) | 59.955 | 59.45 | 42,817,370 |
| EAGG | 47.58▼ | -0.17 (-0.36%) | 47.70 | 47.545 | 1,461,924 |
| EDBL | 2.33▼ | -0.05 (-2.10%) | 3.25 | 2.1901 | 779,976 |
| EDOW | 41.33▼ | -0.4418 (-1.06%) | 41.58 | 41.29 | 247,223 |
| EET | 85.21▼ | -5.9206 (-6.50%) | 88.00 | 84.1665 | 69,921 |
| EFU | 8.765▲ | +0.235 (+2.75%) | 8.88 | 8.67 | 45,871 |
| EH | 12.11▼ | -0.16 (-1.30%) | 13.50 | 12.0479 | 1,609,370 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| EMB | 94.84▼ | -0.80 (-0.84%) | 95.36 | 94.84 | 39,159,988 |