Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRW | 27.3493▲ | +0.2284 (+0.84%) | 27.46 | 27.3493 | 5,400 |
| AIVL | 116.81▲ | +1.101 (+0.95%) | 117.15 | 116.27 | 15,109 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALIL | 28.0584▲ | +0.1513 (+0.54%) | 28.1501 | 28.0584 | 7,025 |
| AMLP | 52.09▼ | -0.55 (-1.04%) | 52.32 | 51.38 | 4,688,390 |
| AMOD | 0.372▲ | +0.0043 (+1.17%) | 0.3865 | 0.35 | 2,324,442 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| APLS | 40.39▲ | +0.16 (+0.40%) | 40.42 | 40.32 | 30,016,877 |
| ARMH | 65.8706▲ | +1.1664 (+1.80%) | 66.7251 | 65.80 | 13,490 |
| ASLV | 27.884▲ | +0.072 (+0.26%) | 27.99 | 27.884 | 44,511 |
| ATCX | 5.73▲ | +0.17 (+3.06%) | 6.16 | 5.50 | 53,717 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| BBAG | 45.99▼ | -0.17 (-0.37%) | 46.09 | 45.9544 | 703,185 |
| BBHL | 15.07▲ | +0.05 (+0.33%) | 15.17 | 15.07 | 241,843 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.7295 | 35.35 | 255,685 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCUS | 32.29▲ | +0.35 (+1.10%) | 32.51 | 32.22 | 789,212 |
| BDIV | 22.7411▲ | +0.0904 (+0.40%) | 22.77 | 22.73 | 9,201 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BGIG | 33.25▼ | -0.01 (-0.03%) | 33.34 | 33.1799 | 509,467 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BGMS | 0.9938▼ | -0.0062 (-0.62%) | 1.04 | 0.969 | 220,069 |
| BIS | 8.6873▼ | -0.1427 (-1.62%) | 8.73 | 8.56 | 49,211 |
| BLRX | 2.18▼ | -0.1201 (-5.22%) | 2.39 | 2.16 | 43,083 |
| BMRA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.08 | 151,809 |
| BRCE | 25.4123▲ | +0.1947 (+0.77%) | 25.51 | 25.36 | 11,700 |
| BRIE | 27.49▲ | +0.45 (+1.66%) | 27.63 | 27.37 | 1,164,635 |
| BSCZ | 20.5347▲ | +0.0147 (+0.07%) | 20.585 | 20.51 | 583,024 |
| BSSX | 25.465▲ | +0.0465 (+0.18%) | 25.56 | 25.44 | 64,338 |
| CANE | 10.28▼ | -0.16 (-1.53%) | 10.34 | 10.14 | 2,096,141 |
| CBLS | 28.8872▲ | +0.1886 (+0.66%) | 28.91 | 28.8872 | 22,692 |
| CBSE | 39.88▲ | +0.0553 (+0.14%) | 40.0433 | 39.3301 | 13,248 |
| CCFE | 25.9418▲ | +0.1917 (+0.74%) | 26.20 | 25.9418 | 22,618 |
| CCOR | 26.0473▼ | -0.0236 (-0.09%) | 26.15 | 26.0473 | 24,074 |
| CELZ | 1.99▼ | -0.07 (-3.40%) | 2.10 | 1.89 | 101,961 |
| CETX | 0.7795▲ | +0.1545 (+24.72%) | 0.9577 | 0.672 | 19,668,287 |
| CGCT | 10.30▲ | +0.045 (+0.44%) | 10.32 | 10.25 | 879,687 |
| CGGG | 25.555▲ | +0.215 (+0.85%) | 25.7479 | 25.49 | 66,104 |
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CLOC | 24.85▲ | +0.035 (+0.14%) | 24.86 | 24.85 | 6,295 |
| CLST | 16.85▲ | +0.29 (+1.75%) | 18.16 | 16.50 | 16,379 |
| CNTA | 39.86▲ | +0.14 (+0.35%) | 39.99 | 39.525 | 11,161,850 |
| COAL | 27.47▲ | +0.03 (+0.11%) | 27.6499 | 27.01 | 953,311 |
| COE | 22.74▲ | +2.83 (+14.21%) | 22.74 | 20.25 | 20,940 |
| COGT | 35.24▼ | -3.25 (-8.44%) | 38.00 | 34.345 | 8,617,018 |
| COM | 33.35▼ | -0.22 (-0.66%) | 33.3799 | 33.0801 | 916,277 |
| CPRA | 26.9503▲ | +0.0503 (+0.19%) | 27.05 | 26.95 | 146,255 |
| CPSD | 25.975▲ | +0.0596 (+0.23%) | 25.985 | 25.9501 | 3,832 |
| CPSP | 26.455▲ | +0.0468 (+0.18%) | 26.4899 | 26.40 | 52,788 |
| CRMU | 6.03▲ | +0.547 (+9.98%) | 7.1082 | 5.86 | 95,408 |
| CVMC | 64.6406▲ | +0.6206 (+0.97%) | 64.875 | 64.54 | 176,823 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| DAIO | 2.37▼ | -0.16 (-6.32%) | 2.69 | 2.28 | 92,442 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.155 | 66,775 |
| DBC | 28.68▼ | -0.27 (-0.93%) | 28.795 | 28.515 | 7,623,900 |
| DBEU | 49.18▲ | +0.46 (+0.94%) | 49.4196 | 48.77 | 1,022,927 |
| DBJP | 103.78▲ | +2.759 (+2.73%) | 104.4751 | 103.39 | 100,320 |
| DCMT | 32.9108▼ | -0.4207 (-1.26%) | 33.11 | 32.85 | 19,064 |
| DEFT | 0.6891▲ | +0.1366 (+24.72%) | 0.798 | 0.6781 | 83,533,413 |
| DESK | 32.1246▼ | -0.8958 (-2.71%) | 32.4698 | 32.1246 | 4,235 |
| DEXC | 65.30▲ | +0.44 (+0.68%) | 65.92 | 65.30 | 63,023 |
| DHS | 108.63▼ | -0.59 (-0.54%) | 109.015 | 108.30 | 102,638 |
| DIAL | 18.06▼ | -0.02 (-0.11%) | 18.10 | 18.06 | 792,091 |
| DNNG | 11.7403▲ | +0.6721 (+6.07%) | 12.735 | 11.19 | 12,175 |
| DRKY | 19.5246▲ | +0.2246 (+1.16%) | 19.61 | 19.36 | 71,236 |
| DRLL | 37.91▼ | -1.5664 (-3.97%) | 38.78 | 37.56 | 179,037 |
| DSMC | 37.4307▲ | +0.0076 (+0.02%) | 37.66 | 37.33 | 28,697 |
| DSPY | 57.4412▲ | +0.3931 (+0.69%) | 57.83 | 57.4412 | 10,777 |
| DTEC | 43.3688▲ | +0.088 (+0.20%) | 43.64 | 43.18 | 22,823 |
| DVIN | 27.7267▲ | +0.5345 (+1.97%) | 27.9001 | 27.7267 | 4,820 |
| DVUT | 27.7981▲ | +0.2026 (+0.73%) | 27.85 | 27.74 | 2,003 |
| DVXC | 25.3775▲ | +0.1109 (+0.44%) | 25.5899 | 25.3775 | 350 |
| DVXE | 39.61▼ | -2.6746 (-6.33%) | 41.12 | 39.00 | 16,856 |
| DVXF | 21.7627▲ | +0.0352 (+0.16%) | 21.99 | 21.7627 | 2,275 |
| DXYZ | 29.22▲ | +2.44 (+9.11%) | 29.88 | 26.82 | 5,168,083 |
| DYLG | 25.59▲ | +0.1141 (+0.45%) | 25.66 | 25.53 | 12,806 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| EBMT | 20.86▲ | +0.28 (+1.36%) | 21.08 | 20.55 | 186,493 |
| EBUF | 29.7122▲ | +0.2105 (+0.71%) | 29.80 | 29.64 | 78,716 |
| ECOR | 6.60▲ | +0.57 (+9.45%) | 6.80 | 6.10 | 216,879 |
| EFO | 65.32▲ | +1.72 (+2.70%) | 66.5599 | 64.92 | 121,406 |
| EFU | 8.48▼ | -0.27 (-3.09%) | 8.56 | 8.34 | 97,546 |
| EFX | 179.66▼ | -0.41 (-0.23%) | 180.31 | 176.67 | 4,244,625 |
| EGGQ | 42.3999▲ | +0.6958 (+1.67%) | 42.85 | 42.3999 | 9,416 |
| EHGO | 0.1955▲ | +0.0215 (+12.36%) | 0.205 | 0.17 | 710,150 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| ELFY | 39.7872▲ | +0.4511 (+1.15%) | 40.1199 | 39.63 | 89,882 |
| ELIL | 20.8933▲ | +1.5592 (+8.06%) | 21.75 | 19.75 | 279,243 |
| ENGS | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.14 | 783,051 |