Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.6924▲ | +0.2758 (+3.72%) | 7.7831 | 7.47 | 164,262 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ADBG | 4.97▲ | +0.09 (+1.84%) | 5.15 | 4.69 | 6,282,235 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AGRZ | 0.6228▼ | -0.0464 (-6.93%) | 0.879 | 0.5755 | 46,736,638 |
| AHG | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.2001 | 136,006 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AIVL | 118.82▲ | +1.4786 (+1.26%) | 119.27 | 118.69 | 8,089 |
| ALDX | 4.23▲ | +0.105 (+2.55%) | 4.45 | 4.065 | 3,732,771 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMBO | 1.99▲ | +0.301 (+17.82%) | 2.10 | 1.63 | 59,320 |
| ANRO | 24.29▲ | +2.03 (+9.12%) | 25.125 | 21.76 | 792,466 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| ARTL | 4.15▲ | +0.39 (+10.37%) | 4.78 | 3.8098 | 138,421 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ASRT | 11.77▲ | +0.23 (+1.99%) | 11.99 | 11.4488 | 129,982 |
| ATEN | 20.75▼ | -0.22 (-1.05%) | 21.125 | 20.525 | 3,453,894 |
| AVLC | 78.78▲ | +0.83 (+1.06%) | 79.09 | 78.5624 | 178,104 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| BALQ | 48.0544▲ | +0.5928 (+1.25%) | 48.23 | 47.97 | 8,684 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.6298 | 29,551 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BDL | 34.60▲ | +0.185 (+0.54%) | 35.00 | 33.825 | 3,482 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BHB | 31.58▲ | +0.41 (+1.32%) | 31.93 | 31.00 | 655,388 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BLCR | 42.36▲ | +0.614 (+1.47%) | 42.60 | 42.24 | 7,253,490 |
| BMBL | 3.87▲ | +0.10 (+2.65%) | 3.95 | 3.60 | 15,792,738 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BMR | 1.72 | +0.00 (+0.00%) | 1.97 | 1.67 | 692,219 |
| BMVP | 50.8636▲ | +0.1784 (+0.35%) | 51.005 | 50.85 | 6,160 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 4,454 |
| BTOP | 31.52▲ | +2.169 (+7.39%) | 31.52 | 30.88 | 2,588 |
| BUL | 54.46▲ | +0.22 (+0.41%) | 55.015 | 54.4401 | 41,239 |
| CARZ | 83.2867▲ | +1.9017 (+2.34%) | 83.2867 | 83.12 | 24,310 |
| CCLD | 3.34▲ | +0.20 (+6.37%) | 3.37 | 3.075 | 1,328,538 |
| CDRO | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.03 | 47,509 |
| CIIT | 0.3289▲ | +0.0289 (+9.63%) | 0.3725 | 0.3064 | 58,928,041 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CJMB | 1.94▲ | +0.13 (+7.18%) | 2.0825 | 1.8105 | 1,590,458 |
| CLIK | 3.21▲ | +0.0935 (+3.00%) | 4.25 | 3.1601 | 4,074,715 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| COM | 33.51▼ | -0.46 (-1.35%) | 33.89 | 33.47 | 422,707 |
| CORN | 18.26▼ | -0.41 (-2.20%) | 18.5439 | 18.13 | 909,884 |
| CORO | 32.6419▲ | +0.6919 (+2.17%) | 32.86 | 32.455 | 27,677,453 |
| CPSS | 7.98▲ | +0.45 (+5.98%) | 8.20 | 7.59 | 77,340 |
| CRGO | 1.55▲ | +0.295 (+23.51%) | 1.65 | 1.26 | 842,519 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CTSO | 0.6501▼ | -0.0575 (-8.13%) | 0.72 | 0.6277 | 252,539 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 54,725 |
| CUE | 0.3115▲ | +0.0278 (+9.80%) | 0.3209 | 0.28 | 22,891,226 |
| CV | 5.14▼ | -0.38 (-6.88%) | 6.87 | 5.11 | 904,809 |
| CXM | 5.74▼ | -0.10 (-1.71%) | 5.915 | 5.71 | 18,312,861 |
| CXRN | 19.65▼ | -1.0389 (-5.02%) | 20.48 | 19.45 | 19,917 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| CYN | 2.30▼ | -0.08 (-3.36%) | 2.948 | 2.20 | 14,529,874 |
| DAPP | 17.23▲ | +0.83 (+5.06%) | 17.40 | 16.94 | 3,137,008 |
| DCGO | 0.6475▼ | -0.0097 (-1.48%) | 0.7079 | 0.6446 | 2,398,590 |
| DCOR | 73.23▲ | +0.685 (+0.94%) | 73.54 | 73.0541 | 633,758 |
| DFLI | 2.97▼ | -0.02 (-0.67%) | 3.44 | 2.81 | 2,022,782 |
| DGICA | 16.98▲ | +0.01 (+0.06%) | 17.31 | 16.97 | 365,602 |
| DHSB | 25.8655▲ | +0.1395 (+0.54%) | 25.92 | 25.8655 | 38,589 |
| DIME | 9.3732▲ | +0.5182 (+5.85%) | 9.439 | 9.17 | 12,998 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 398,441 |
| DRES | 27.4946▲ | +0.1278 (+0.47%) | 27.4946 | 27.49 | 16,923 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| DSGR | 26.07▲ | +6.76 (+35.01%) | 26.14 | 24.53 | 1,273,428 |
| DSMC | 36.6461▲ | +0.1361 (+0.37%) | 36.83 | 36.63 | 40,094 |
| DTEC | 44.8795▲ | +0.5695 (+1.29%) | 45.08 | 44.47 | 29,458 |
| DTIL | 6.30▲ | +0.63 (+11.11%) | 6.61 | 5.50 | 740,595 |
| DUOT | 8.07▲ | +0.20 (+2.54%) | 8.61 | 8.02 | 2,077,980 |
| DVRE | 23.7439▲ | +0.3549 (+1.52%) | 23.7439 | 23.71 | 2,600 |
| DVXE | 37.6892▲ | +0.196 (+0.52%) | 37.88 | 37.25 | 2,840 |
| DWAW | 43.6578▲ | +0.6803 (+1.58%) | 43.7102 | 43.58 | 15,203 |
| DWTX | 3.06 | +0.00 (+0.00%) | 3.3299 | 3.03 | 111,105 |
| EEV | 16.26▼ | -0.9649 (-5.60%) | 16.48 | 16.135 | 652,287 |
| EMEQ | 47.89▲ | +2.51 (+5.53%) | 48.1189 | 47.38 | 601,439 |
| EMPB | 29.7849▲ | +0.3438 (+1.17%) | 29.85 | 29.75 | 40,896 |
| EQS | 1.82▲ | +0.08 (+4.60%) | 1.85 | 1.60 | 11,835 |
| ERNZ | 21.305▼ | -0.005 (-0.02%) | 21.315 | 21.30 | 827,331 |
| ERY | 11.73▼ | -0.09 (-0.76%) | 11.9799 | 11.6599 | 3,434,064 |
| ESCA | 17.165▼ | -0.015 (-0.09%) | 18.3999 | 17.04 | 78,479 |
| EUSB | 43.68▲ | +0.16 (+0.37%) | 43.70 | 43.63 | 180,990 |
| EWK | 24.51▲ | +0.29 (+1.20%) | 24.59 | 24.3229 | 188,668 |
| FBLA | 13.23▲ | +0.26 (+2.00%) | 13.25 | 13.01 | 312,400 |
| FEBO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.196 | 20,512 |
| FEDM | 59.12▲ | +0.8058 (+1.38%) | 59.14 | 59.06 | 7,266 |
| FELV | 35.38▲ | +0.31 (+0.88%) | 35.53 | 35.28 | 1,670,096 |
| FENG | 1.88▲ | +0.08 (+4.44%) | 1.89 | 1.85 | 25,101 |
| FGSI | 19.755▲ | +0.19 (+0.97%) | 19.84 | 19.72 | 4,616 |
| FIXT | 38.01▲ | +0.105 (+0.28%) | 38.03 | 37.99 | 29,959 |
| FLCH | 23.50▲ | +0.33 (+1.42%) | 23.51 | 23.41 | 674,015 |
| FLMX | 35.77▲ | +0.8283 (+2.37%) | 35.91 | 35.45 | 145,965 |
| FLN | 24.7807▲ | +0.5684 (+2.35%) | 25.00 | 24.43 | 127,375 |