Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| ABEV | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.75 | 107,935,698 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| AGIG | 0.9618▲ | +0.0471 (+5.15%) | 1.04 | 0.935 | 360,497 |
| AGIQ | 24.9687▼ | -0.1322 (-0.53%) | 25.17 | 24.94 | 17,310 |
| AIFC | 0.5947▲ | +0.0706 (+13.47%) | 0.6275 | 0.512 | 3,097,324 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AKBA | 0.9194▲ | +0.034 (+3.84%) | 0.9298 | 0.8722 | 13,714,476 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ALZN | 1.63▲ | +0.11 (+7.24%) | 1.67 | 1.5318 | 373,319 |
| AMBR | 0.9842▲ | +0.0394 (+4.17%) | 1.04 | 0.9328 | 104,743 |
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.96 | 8.641 | 402,036 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARCT | 10.99▲ | +0.71 (+6.91%) | 11.4736 | 10.061 | 2,292,626 |
| ARKR | 5.50▼ | -0.08 (-1.43%) | 5.65 | 5.50 | 12,060 |
| AS | 32.53▼ | -1.49 (-4.38%) | 33.54 | 32.18 | 14,967,370 |
| ASGM | 32.44▲ | +0.07 (+0.22%) | 32.44 | 32.18 | 2,477 |
| ASST | 16.13▲ | +1.40 (+9.50%) | 16.2399 | 15.14 | 9,787,349 |
| ATTO | 20.21▼ | -1.93 (-8.72%) | 22.75 | 20.205 | 443,759 |
| AUSM | 25.084▼ | -0.001 (+0.00%) | 25.09 | 25.084 | 20,112 |
| AVAT | 0.44▲ | +0.015 (+3.53%) | 0.4747 | 0.40 | 939,843 |
| AVLV | 93.89▼ | -0.61 (-0.65%) | 94.675 | 93.855 | 16,220,678 |
| AVX | 3.02▲ | +0.08 (+2.72%) | 3.4899 | 2.96 | 68,631 |
| AXG | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.50 | 711,088 |
| BABX | 24.65▲ | +0.56 (+2.32%) | 24.65 | 21.48 | 4,366,282 |
| BAOS | 0.442▼ | -0.079 (-15.16%) | 0.533 | 0.4321 | 20,240,903 |
| BAVA | 19.3678▲ | +1.5209 (+8.52%) | 19.475 | 18.605 | 2,026 |
| BBAR | 14.08▼ | -0.40 (-2.76%) | 14.73 | 13.94 | 2,082,222 |
| BBB | 30.8477▲ | +0.2735 (+0.89%) | 30.86 | 30.8301 | 9,986 |
| BCSM | 25.6571▼ | -0.2795 (-1.08%) | 25.83 | 25.63 | 30,649 |
| BCUS | 35.065▼ | -0.3023 (-0.85%) | 35.37 | 35.065 | 50,037 |
| BDIV | 24.93▼ | -0.15 (-0.60%) | 25.08 | 24.93 | 9,261 |
| BEEM | 1.36▲ | +0.15 (+12.40%) | 1.45 | 1.29 | 20,741,930 |
| BGRO | 42.924▼ | -0.3708 (-0.86%) | 43.10 | 42.915 | 6,890 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 50,619 |
| BIOT | 0.41▲ | +0.0205 (+5.26%) | 0.4849 | 0.3783 | 4,243,934 |
| BIS | 11.12▲ | +0.5922 (+5.63%) | 11.128 | 10.71 | 37,679 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BKFI | 23.51▼ | -0.09 (-0.38%) | 23.545 | 23.42 | 51,057 |
| BKKT | 7.50▼ | -0.24 (-3.10%) | 8.46 | 7.275 | 3,657,069 |
| BKLC | 48.72▼ | -0.45 (-0.92%) | 49.09 | 48.70 | 1,244,339 |
| BLZE | 16.24▼ | -0.64 (-3.79%) | 16.92 | 15.905 | 9,796,350 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BNTC | 13.01▼ | -0.37 (-2.77%) | 13.27 | 12.37 | 426,763 |
| BNTX | 110.89▼ | -2.23 (-1.97%) | 112.39 | 106.38 | 3,533,075 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BOW | 33.49▼ | -0.16 (-0.48%) | 33.70 | 33.471 | 933,982 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BPRO | 22.11▲ | +0.3801 (+1.75%) | 22.12 | 21.67 | 42,554 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRTR | 49.5152▼ | -0.1348 (-0.27%) | 49.545 | 49.48 | 247,729 |
| BSTV | 25.025▼ | -0.0317 (-0.13%) | 25.08 | 25.0122 | 9,356 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BTCS | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.215 | 8,013,840 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTGD | 26.2677▲ | +1.6125 (+6.54%) | 26.3196 | 25.5001 | 59,218 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BULG | 55.5696▲ | +2.7624 (+5.23%) | 67.425 | 55.5696 | 55,522 |
| BULL | 8.85▲ | +0.21 (+2.43%) | 9.95 | 8.82 | 50,670,116 |
| BUYO | 33.4894▼ | -0.3186 (-0.94%) | 33.51 | 33.4894 | 1,520 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| CAF | 19.12▼ | -0.21 (-1.09%) | 19.39 | 18.9294 | 57,961 |
| CALC | 0.5832▼ | -0.0299 (-4.88%) | 0.63 | 0.57 | 1,085,223 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CAQ | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 41,927 |
| CAS | 25.9549▼ | -0.0551 (-0.21%) | 26.00 | 25.93 | 7,666 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CDIG | 26.7108▼ | -0.0217 (-0.08%) | 26.78 | 26.615 | 49,329 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CEFA | 41.3109▼ | -0.1081 (-0.26%) | 42.38 | 41.29 | 38,036 |
| CGC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 9,010,167 |
| CGEN | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.47 | 993,918 |
| CGGG | 28.31▼ | -0.10 (-0.35%) | 28.40 | 28.22 | 247,861 |
| CGMS | 27.13▼ | -0.08 (-0.29%) | 27.17 | 27.0801 | 6,480,707 |
| CGRO | 22.5513▼ | -0.1431 (-0.63%) | 22.5513 | 22.50 | 1,354 |
| CHPX | 92.5072▲ | +0.5853 (+0.64%) | 92.66 | 91.515 | 1,137,477 |
| CISO | 0.222▼ | -0.0229 (-9.35%) | 0.2466 | 0.2001 | 1,271,226 |
| CLNK | 19.36▲ | +0.916 (+4.97%) | 19.68 | 19.12 | 75,043 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CMRC | 2.25▲ | +0.10 (+4.65%) | 2.40 | 2.12 | 3,486,918 |
| COCP | 1.17▲ | +0.025 (+2.18%) | 1.225 | 1.14 | 175,388 |
| CORB | 29.12▼ | -0.06 (-0.21%) | 29.12 | 29.07 | 433,548 |
| COTG | 12.412▼ | -0.6357 (-4.87%) | 12.6854 | 12.255 | 237,878 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CXRN | 19.375▲ | +0.3499 (+1.84%) | 19.62 | 19.3301 | 17,603 |
| CYCN | 4.07▼ | -0.06 (-1.45%) | 4.4682 | 4.0101 | 86,133 |
| CYPH | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.05 | 9,866,931 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |