Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ACCS | 3.35 | +0.00 (+0.00%) | 3.88 | 3.26 | 52,700 |
| ACKY | 17.782▼ | -0.118 (-0.66%) | 17.97 | 17.725 | 188,700 |
| ACNT | 13.49▼ | -0.07 (-0.52%) | 13.635 | 13.32 | 102,848 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGCC | 14.05▼ | -0.42 (-2.90%) | 14.50 | 14.03 | 79,526 |
| AGIX | 40.85▲ | +1.16 (+2.92%) | 41.38 | 40.35 | 539,860 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AIBU | 57.47▲ | +2.63 (+4.80%) | 58.68 | 56.85 | 26,900 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| AIRI | 2.76▼ | -0.24 (-8.00%) | 3.08 | 2.75 | 167,609 |
| AKA | 9.20▲ | +0.19 (+2.11%) | 9.42 | 8.985 | 9,258 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALUB | 10.17▲ | +0.01 (+0.10%) | 10.175 | 10.16 | 423,531 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ARGT | 73.87▲ | +0.16 (+0.22%) | 74.56 | 73.20 | 1,133,960 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| ATRO | 60.33▼ | -1.67 (-2.69%) | 63.20 | 53.1815 | 2,226,445 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AVD | 0.8792▲ | +0.0592 (+7.22%) | 1.0494 | 0.8101 | 2,531,260 |
| AVNW | 16.44▲ | +0.58 (+3.66%) | 17.03 | 15.56 | 454,913 |
| BAER | 0.24▲ | +0.0435 (+22.14%) | 0.2606 | 0.2059 | 2,914,235 |
| BBBI | 49.21 | +0.00 (+0.00%) | 49.33 | 49.1475 | 143,881 |
| BDMD | 0.104▲ | +0.007 (+7.22%) | 0.1594 | 0.094 | 149,178,504 |
| BDVG | 15.29▲ | +0.11 (+0.72%) | 15.32 | 15.26 | 21,700 |
| BESO | 29.53▲ | +0.40 (+1.37%) | 29.53 | 29.50 | 1,600 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BITS | 53.424▲ | +1.651 (+3.19%) | 53.56 | 53.075 | 5,600 |
| BLRK | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 444,137 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BNDD | 98.09▲ | +0.1058 (+0.11%) | 98.38 | 97.16 | 176,264 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRAG | 0.669▼ | -0.0235 (-3.39%) | 0.7799 | 0.6457 | 83,143 |
| BSEM | 1.47▲ | +0.43 (+41.35%) | 1.53 | 1.02 | 1,120,040 |
| BUFI | 42.115▲ | +0.065 (+0.15%) | 42.115 | 41.92 | 91,102 |
| BURU | 0.27▲ | +0.0684 (+33.93%) | 0.2985 | 0.22 | 109,318,225 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CAFX | 24.14▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 1,083,081 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CBSE | 43.2788▲ | +1.082 (+2.56%) | 43.2788 | 42.99 | 26,703 |
| CCOM | 22.43▲ | +0.15 (+0.67%) | 22.43 | 22.43 | 1,297 |
| CDLR | 6.58▼ | -0.18 (-2.66%) | 6.75 | 6.52 | 1,205,309 |
| CDX | 19.96▲ | +0.13 (+0.66%) | 20.0199 | 19.86 | 794,621 |
| CENN | 0.1463▲ | +0.0236 (+19.23%) | 0.43 | 0.1256 | 189,217,355 |
| CGVV | 32.245▲ | +0.155 (+0.48%) | 32.25 | 32.06 | 236,092 |
| CHAI | 0.1719▲ | +0.0119 (+7.44%) | 0.1799 | 0.1602 | 1,109,606 |
| CHPG | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 433,397 |
| CHRS | 0.5825▼ | -0.0584 (-9.11%) | 0.6535 | 0.571 | 5,357,115 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CLLS | 1.38▲ | +0.27 (+24.32%) | 1.53 | 1.27 | 382,062 |
| CPHC | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.675 | 5,310 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CRVO | 1.77▲ | +0.40 (+29.20%) | 2.0899 | 1.3801 | 9,990,746 |
| CRWG | 7.13▲ | +2.34 (+48.85%) | 7.38 | 5.7701 | 33,219,089 |
| DALI | 27.3603▲ | +0.1871 (+0.69%) | 27.51 | 27.28 | 10,885 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DCTH | 21.77▲ | +1.67 (+8.31%) | 22.33 | 20.285 | 2,015,996 |
| DECO | 54.806▲ | +0.915 (+1.70%) | 55.20 | 54.78 | 2,900 |
| DEED | 20.72▼ | -0.025 (-0.12%) | 20.73 | 20.66 | 130,300 |
| DEXC | 72.436▲ | +2.359 (+3.37%) | 72.95 | 72.18 | 48,200 |
| DFII | 12.54▲ | +0.122 (+0.98%) | 12.55 | 12.45 | 144,621 |
| DIVG | 38.868▲ | +0.063 (+0.16%) | 38.868 | 38.70 | 10,400 |
| DLPN | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.93 | 67,191 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.8901 | 36,985 |
| DSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 203,694 |
| EHLS | 23.803▲ | +0.2757 (+1.17%) | 23.81 | 23.76 | 23,641 |
| ELE | 14.08▼ | -2.01 (-12.49%) | 16.1386 | 14.00 | 2,156,379 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| EMCS | 43.65▲ | +1.441 (+3.41%) | 43.96 | 43.38 | 6,957,840 |
| EMF | 20.44▼ | -0.22 (-1.06%) | 20.9899 | 20.34 | 146,126 |
| EMKT | 29.2375▲ | +0.6344 (+2.22%) | 29.37 | 29.0301 | 111,292 |
| EML | 31.42▲ | +1.94 (+6.58%) | 33.86 | 29.99 | 40,072 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| EOCN | 2.48▼ | -0.22 (-8.15%) | 2.57 | 2.05 | 29,708 |
| EPHE | 22.50▼ | -0.07 (-0.31%) | 22.64 | 22.50 | 357,330 |
| EPM | 3.44▼ | -0.13 (-3.64%) | 3.44 | 3.204 | 1,100,306 |
| EPMV | 26.6801▲ | +0.1607 (+0.61%) | 26.6801 | 26.575 | 988 |
| EPOL | 43.62▼ | -0.13 (-0.30%) | 43.65 | 43.31 | 3,126,729 |
| EPSV | 29.7779▲ | +0.2129 (+0.72%) | 29.7779 | 29.67 | 4,210 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| EVG | 10.03▼ | -0.15 (-1.47%) | 10.265 | 9.99 | 231,686 |
| EWD | 53.24▼ | -0.07 (-0.13%) | 53.48 | 52.73 | 1,469,289 |
| EWG | 43.02▲ | +0.07 (+0.16%) | 43.08 | 42.55 | 10,773,626 |
| EWI | 58.60▼ | -0.68 (-1.15%) | 58.755 | 58.265 | 3,635,650 |
| EWK | 27.09▼ | -0.43 (-1.56%) | 27.32 | 27.09 | 882,417 |
| EWL | 64.89▼ | -0.72 (-1.10%) | 65.085 | 64.72 | 2,511,555 |
| EWN | 66.22▲ | +0.72 (+1.10%) | 66.40 | 65.46 | 1,522,124 |
| EWO | 41.26▲ | +0.05 (+0.12%) | 41.38 | 41.1742 | 143,491 |
| EWU | 47.82▼ | -0.14 (-0.29%) | 47.905 | 47.465 | 6,371,412 |