Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.665▼ | -0.2955 (-0.36%) | 82.95 | 81.53 | 13,090 |
| ABVC | 1.45▲ | +0.06 (+4.32%) | 1.75 | 1.36 | 660,434 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AESI | 11.24▲ | +0.08 (+0.72%) | 11.295 | 10.825 | 22,470,786 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| ALTY | 12.0675▲ | +0.0275 (+0.23%) | 12.0675 | 12.03 | 64,776 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| ARAI | 0.5887▲ | +0.0086 (+1.48%) | 0.596 | 0.51 | 1,000,917 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| BCIL | 26.7268▼ | -0.1332 (-0.50%) | 26.7268 | 26.36 | 47,824 |
| BELT | 33.125▲ | +0.2711 (+0.83%) | 33.125 | 32.66 | 2,210 |
| BFAP | 14.5795▲ | +0.0095 (+0.07%) | 14.5795 | 14.43 | 5,915 |
| BGMS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9563 | 294,281 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BKTI | 80.49▲ | +2.12 (+2.71%) | 80.90 | 78.295 | 183,474 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSJR | 22.45 | +0.00 (+0.00%) | 22.46 | 22.365 | 554,103 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CBK | 26.92 | +0.00 (+0.00%) | 27.15 | 26.64 | 140,830 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CCSO | 25.81▼ | -0.147 (-0.57%) | 25.81 | 25.58 | 16,519 |
| CELZ | 2.25▲ | +0.11 (+5.14%) | 2.36 | 2.04 | 233,761 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CEV | 9.97▲ | +0.07 (+0.71%) | 9.985 | 9.82 | 64,017 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CLCV | 26.9435▲ | +0.0297 (+0.11%) | 26.9435 | 26.85 | 4,794 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |
| CNVS | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.35 | 467,193 |
| CPAC | 10.51▼ | -0.01 (-0.10%) | 10.73 | 10.29 | 115,955 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 126,620 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CVM | 4.23▼ | -0.09 (-2.08%) | 4.73 | 4.00 | 155,691 |
| DDIV | 40.9778▼ | -0.015 (-0.04%) | 41.10 | 40.7703 | 14,205 |
| DEXC | 65.50▲ | +0.22 (+0.34%) | 65.50 | 64.58 | 74,546 |
| DFII | 13.3439▼ | -0.1005 (-0.75%) | 13.35 | 13.13 | 65,287 |
| DHLX | 12.96▼ | -0.0788 (-0.60%) | 13.00 | 12.935 | 119,517 |
| DNNG | 10.6094▼ | -0.748 (-6.59%) | 10.86 | 10.6094 | 8,610 |
| DTAN | 30.6149▼ | -0.1083 (-0.35%) | 30.6149 | 30.18 | 9,838 |
| DTI | 4.34▼ | -0.15 (-3.34%) | 4.65 | 4.28 | 1,761,656 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| DVDN | 16.99▼ | -0.0964 (-0.56%) | 17.10 | 16.98 | 5,577 |
| DVLU | 34.7272▼ | -0.0023 (-0.01%) | 34.7996 | 34.55 | 36,855 |
| DVXE | 40.6022▲ | +0.3818 (+0.95%) | 40.94 | 40.45 | 18,223 |
| EBUF | 29.73▲ | +0.0578 (+0.19%) | 29.73 | 29.52 | 49,180 |
| EHGO | 0.2301▲ | +0.0081 (+3.65%) | 0.25 | 0.202 | 1,489,979 |
| ELIL | 19.7338▲ | +0.1672 (+0.85%) | 19.86 | 18.40 | 289,253 |
| ELSE | 4.34▼ | -0.03 (-0.69%) | 4.39 | 4.22 | 10,115 |
| ENZL | 43.0507▲ | +0.5326 (+1.25%) | 43.17 | 42.38 | 72,029 |
| ESLA | 1.72▲ | +0.36 (+26.47%) | 1.95 | 1.3101 | 1,224,001 |
| ETHM | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.4809 | 772,733 |
| EUO | 29.67▼ | -0.01 (-0.03%) | 29.985 | 29.532 | 616,899 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.22 | 299,648 |
| EWZS | 14.6513▼ | -0.1392 (-0.94%) | 14.75 | 14.46 | 2,215,117 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FEMB | 28.96▼ | -0.06 (-0.21%) | 29.01 | 28.77 | 479,891 |
| FFIU | 21.8754▼ | -0.0096 (-0.04%) | 21.93 | 21.8754 | 17,826 |
| FGSM | 31.6822▼ | -0.0185 (-0.06%) | 31.69 | 31.47 | 54,522 |
| FIIG | 20.76▼ | -0.04 (-0.19%) | 20.79 | 20.67 | 656,058 |
| FINT | 33.2497▲ | +0.0097 (+0.03%) | 33.2497 | 32.8999 | 156,284 |
| FNWB | 9.60▲ | +0.18 (+1.91%) | 9.72 | 9.41 | 170,287 |
| FOPC | 25.455▲ | +0.03 (+0.12%) | 25.455 | 25.395 | 17,370 |
| FOXX | 5.9254▲ | +0.3154 (+5.62%) | 5.9254 | 4.9801 | 41,305 |
| FRDD | 22.53▲ | +0.1275 (+0.57%) | 22.69 | 22.44 | 6,641 |
| FRDU | 24.1424▼ | -0.3244 (-1.33%) | 24.1424 | 23.83 | 6,720 |
| FRGT | 0.94▼ | -0.07 (-6.93%) | 0.9447 | 0.8351 | 2,586,236 |
| FSCC | 30.35▲ | +0.07 (+0.23%) | 30.3694 | 29.99 | 504,946 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.96 | 18.865 | 2,267,759 |
| FSZ | 78.8205▼ | -1.0829 (-1.36%) | 79.17 | 78.345 | 8,995 |
| FTCA | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 836,227 |
| FTCB | 20.94▼ | -0.04 (-0.19%) | 20.96 | 20.84 | 3,656,619 |
| FTFT | 1.44▲ | +0.28 (+24.14%) | 1.4411 | 1.17 | 45,632 |
| FTQI | 20.26▼ | -0.05 (-0.25%) | 20.265 | 20.02 | 1,274,254 |
| FYT | 62.6668▲ | +0.0919 (+0.15%) | 62.83 | 62.30 | 147,809 |
| GARY | 21.5684▲ | +0.1414 (+0.66%) | 21.5684 | 21.38 | 6,253 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GGOV | 49.565▲ | +0.165 (+0.33%) | 49.62 | 49.47 | 14,563 |
| GGRW | 33.0287▲ | +0.1487 (+0.45%) | 33.0287 | 32.61 | 6,656 |
| GMF | 136.68▲ | +0.371 (+0.27%) | 137.00 | 135.00 | 47,363 |
| GNLN | 2.78▼ | -0.08 (-2.80%) | 2.95 | 2.3001 | 1,765,606 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| GTR | 25.2375▲ | +0.0454 (+0.18%) | 25.2375 | 25.04 | 21,628 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HLP | 0.8673▲ | +0.0123 (+1.44%) | 0.874 | 0.8399 | 482,036 |