Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ACEI | 23.305▼ | -0.1394 (-0.59%) | 23.45 | 23.30 | 139,355 |
| AFLG | 44.71▼ | -0.27 (-0.60%) | 44.912 | 44.635 | 2,671,500 |
| AGGA | 24.5097▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 64,660 |
| AIFD | 48.465▲ | +0.308 (+0.64%) | 48.83 | 48.20 | 86,900 |
| AIQ | 62.29▲ | +0.22 (+0.35%) | 62.58 | 61.86 | 3,717,200 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AIX | 23.10▲ | +0.02 (+0.09%) | 23.12 | 23.06 | 4,700 |
| ALRG | 31.2134▼ | -0.1566 (-0.50%) | 31.23 | 31.21 | 8,101 |
| AMUN | 26.02▼ | -0.015 (-0.06%) | 26.06 | 25.96 | 75,800 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ARDC | 11.44▲ | +0.30 (+2.69%) | 11.46 | 11.25 | 579,346 |
| ASLV | 30.5839▼ | -0.1594 (-0.52%) | 30.62 | 30.5839 | 69,653 |
| AUC | 8.55 | +0.00 (+0.00%) | 8.59 | 7.975 | 42,087 |
| AUID | 0.321▼ | -0.03 (-8.55%) | 0.347 | 0.2928 | 15,021,508 |
| AUSF | 51.37▼ | -0.45 (-0.87%) | 51.47 | 51.22 | 239,000 |
| AUSM | 24.9159▼ | -0.0641 (-0.26%) | 24.94 | 24.9159 | 52,093 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BDVG | 15.28▲ | +0.011 (+0.07%) | 15.30 | 15.21 | 13,300 |
| BEEX | 27.2651▼ | -0.1249 (-0.46%) | 27.31 | 27.16 | 48,013 |
| BEG | 22.74▼ | -6.71 (-22.78%) | 26.038 | 21.557 | 1,438,100 |
| BFJL | 19.0892▼ | -0.0308 (-0.16%) | 19.10 | 19.0892 | 470 |
| BKLG | 25.289▼ | -0.111 (-0.44%) | 25.33 | 25.289 | 306 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BPAY | 24.6841▼ | -0.4009 (-1.60%) | 24.74 | 24.52 | 4,253 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BREM | 48.84▲ | +0.0302 (+0.06%) | 48.84 | 48.761 | 1,188 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| BYLD | 21.78▼ | -0.06 (-0.27%) | 21.79 | 21.69 | 393,800 |
| CAAA | 19.8178▼ | -0.0251 (-0.13%) | 19.84 | 19.755 | 14,957 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CEPV | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 235,318 |
| CJMB | 0.574▲ | +0.053 (+10.17%) | 0.635 | 0.546 | 27,394,200 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLPS | 0.937▼ | -0.0292 (-3.02%) | 0.98 | 0.931 | 35,225 |
| CLRO | 3.25▲ | +1.33 (+69.27%) | 4.69 | 1.97 | 36,089,700 |
| CMCM | 2.37▲ | +0.02 (+0.85%) | 2.9999 | 2.24 | 110,917 |
| COCH | 0.5955▼ | -0.0004 (-0.07%) | 0.615 | 0.5361 | 697,121 |
| CSSD | 24.535▲ | +0.005 (+0.02%) | 24.54 | 24.51 | 45,672 |
| CTEV | 23.50 | +0.00 (+0.00%) | 23.925 | 23.26 | 690,784 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CXII | 10.335▼ | -0.055 (-0.53%) | 10.35 | 10.32 | 343,535 |
| DBAW | 46.46▼ | -0.03 (-0.06%) | 46.51 | 46.26 | 145,600 |
| DEMZ | 47.8289▼ | -0.1889 (-0.39%) | 47.92 | 47.80 | 7,267 |
| DEPW | 21.33▼ | -0.09 (-0.42%) | 21.49 | 21.33 | 22,600 |
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| DIPS | 32.42▼ | -0.025 (-0.08%) | 32.62 | 32.31 | 10,000 |
| DMAA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.87 | 91,428 |
| DRAY | 11.931▲ | +0.111 (+0.94%) | 11.931 | 11.72 | 69,600 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 277,830 |
| DWMF | 32.41▼ | -0.15 (-0.46%) | 32.41 | 32.13 | 3,400 |
| EFIV | 73.40▼ | -0.45 (-0.61%) | 73.7199 | 73.365 | 235,719 |
| EGBN | 33.68▲ | +0.71 (+2.15%) | 34.05 | 32.27 | 1,396,586 |
| ELFY | 36.915▼ | -0.075 (-0.20%) | 37.035 | 36.61 | 228,900 |
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| EPAI | 24.263▲ | +0.052 (+0.21%) | 24.44 | 23.95 | 5,600 |
| EPEM | 29.5196▲ | +0.2916 (+1.00%) | 29.5196 | 29.35 | 518 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| EVYM | 48.0248▲ | +0.0814 (+0.17%) | 48.08 | 47.94 | 64,361 |
| EWV | 17.09▲ | +0.17 (+1.00%) | 17.28 | 17.03 | 50,800 |
| EWZS | 16.74▲ | +0.55 (+3.40%) | 16.74 | 15.96 | 9,297,500 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FCLO | 50.5404▲ | +0.0254 (+0.05%) | 50.56 | 50.51 | 137,745 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FDTS | 67.475▼ | -0.1087 (-0.16%) | 67.57 | 67.40 | 4,484 |
| FGDL | 53.16▼ | -0.45 (-0.84%) | 53.51 | 53.00 | 65,300 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FLEU | 33.355▼ | -0.257 (-0.76%) | 33.415 | 32.87 | 90,600 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FMST | 0.52▲ | +0.061 (+13.29%) | 0.57 | 0.48 | 4,528,100 |
| FNWD | 43.56▲ | +0.06 (+0.14%) | 43.71 | 42.62 | 36,033 |
| FNX | 138.97▼ | -0.64 (-0.46%) | 139.20 | 137.90 | 55,718 |
| FNY | 96.59▼ | -0.4675 (-0.48%) | 97.0187 | 95.92 | 68,034 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FTCE | 27.4522▼ | -0.0715 (-0.26%) | 27.49 | 27.29 | 113,366 |
| FTIF | 29.968▲ | +0.327 (+1.10%) | 30.12 | 29.968 | 5,600 |
| GENZ | 38.02▼ | -0.49 (-1.27%) | 38.26 | 37.71 | 3,700 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GGM | 29.7961▲ | +0.1251 (+0.42%) | 29.84 | 29.75 | 7,998 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 301,006 |
| GIEQ | 40.82▼ | -0.32 (-0.78%) | 40.88 | 40.71 | 119,800 |
| GK | 27.1219▼ | -0.1841 (-0.67%) | 27.2407 | 26.3212 | 2,673 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GMMA | 21.7997▼ | -0.0703 (-0.32%) | 21.7997 | 21.76 | 660 |
| GOLI | 11.535▼ | -0.075 (-0.65%) | 11.66 | 11.51 | 63,200 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| GSC | 61.9652▲ | +0.1652 (+0.27%) | 62.05 | 61.27 | 69,882 |
| GTO | 45.03▼ | -0.07 (-0.16%) | 45.1099 | 45.005 | 1,393,624 |