Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| ADXN | 3.85▼ | -0.38 (-8.98%) | 4.275 | 3.85 | 37,651 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AETH | 38.8899▲ | +0.4759 (+1.24%) | 38.8899 | 38.6601 | 3,827 |
| AGIG | 0.9703▲ | +0.0203 (+2.14%) | 1.03 | 0.94 | 437,794 |
| AGIX | 45.94▲ | +1.16 (+2.59%) | 45.9795 | 45.52 | 650,811 |
| AIEQ | 50.725▲ | +0.0011 (+0.00%) | 50.84 | 50.5814 | 12,837 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 40,011 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| ALLW | 30.38▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 2,547,483 |
| ALTL | 46.6283▼ | -0.4953 (-1.05%) | 46.75 | 46.6283 | 24,786 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| ANF | 145.75▼ | -2.00 (-1.35%) | 152.36 | 142.12 | 4,538,817 |
| APRE | 0.8601▼ | -0.1199 (-12.23%) | 0.99 | 0.81 | 1,166,855 |
| APUR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 200,510 |
| APYX | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.825 | 815,873 |
| ARKR | 5.28▼ | -0.05 (-0.94%) | 5.62 | 5.28 | 13,751 |
| ASLV | 31.0292▼ | -0.1061 (-0.34%) | 31.08 | 30.95 | 13,917 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVOS | 28.015▼ | -0.0524 (-0.19%) | 28.015 | 28.00 | 7,821 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| BAK | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.485 | 8,020,075 |
| BAVA | 20.2903▲ | +0.5903 (+3.00%) | 20.50 | 20.25 | 3,132 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BIII | 10.07▲ | +0.06 (+0.60%) | 10.14 | 10.06 | 2,987,000 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BITC | 41.40▲ | +0.7707 (+1.90%) | 41.74 | 40.94 | 33,041 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BMNZ | 5.82▼ | -0.36 (-5.83%) | 6.06 | 5.18 | 5,057,811 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BRNY | 59.4932▲ | +0.0639 (+0.11%) | 59.61 | 59.337 | 92,424 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BUD | 79.10▲ | +0.67 (+0.85%) | 79.16 | 78.115 | 5,989,696 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BWOW | 14.541▲ | +0.6073 (+4.36%) | 14.77 | 14.44 | 5,214 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CAMP | 4.14▼ | -0.06 (-1.43%) | 4.40 | 4.01 | 749,146 |
| CCU | 12.21▼ | -0.20 (-1.61%) | 12.50 | 12.17 | 395,585 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CLOC | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.08 | 9,792 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLST | 17.39 | +0.00 (+0.00%) | 17.50 | 17.39 | 6,749 |
| CMMB | 2.72▲ | +0.13 (+5.02%) | 2.9895 | 2.57 | 379,565 |
| COE | 15.71▼ | -0.71 (-4.32%) | 16.48 | 15.70 | 315,099 |
| CPHY | 51.9461▲ | +0.0211 (+0.04%) | 51.955 | 51.9461 | 1,848 |
| CPLB | 20.775▼ | -0.0004 (+0.00%) | 20.8049 | 20.77 | 396,315 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CVSM | 26.3507▼ | -0.0793 (-0.30%) | 26.42 | 26.33 | 10,732 |
| CYCN | 3.99▼ | -0.16 (-3.86%) | 4.26 | 3.94 | 97,075 |
| CYPH | 1.89▲ | +0.26 (+15.95%) | 2.05 | 1.73 | 14,436,680 |
| DBND | 45.0838▼ | -0.0412 (-0.09%) | 45.15 | 45.08 | 306,338 |
| DDC | 0.542▼ | -0.039 (-6.71%) | 0.6349 | 0.5352 | 2,827,095 |
| DDIV | 46.796▼ | -0.2487 (-0.53%) | 46.9482 | 46.60 | 129,927 |
| DEUS | 67.74▼ | -0.4058 (-0.60%) | 67.85 | 67.565 | 23,995 |
| DEW | 72.0053▼ | -1.2819 (-1.75%) | 72.68 | 72.0053 | 44,690 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| DFII | 13.9412▲ | +0.2489 (+1.82%) | 14.0499 | 13.80 | 32,613 |
| DFUV | 57.12▼ | -0.33 (-0.57%) | 57.285 | 57.025 | 1,350,370 |
| DG | 125.89▲ | +3.11 (+2.53%) | 132.4999 | 124.50 | 6,405,600 |
| DIME | 8.7704▲ | +0.3876 (+4.62%) | 8.90 | 8.71 | 11,229 |
| DIPS | 32.5742▼ | -2.6021 (-7.40%) | 33.84 | 32.30 | 17,628 |
| DIVD | 44.955▼ | -0.503 (-1.11%) | 45.16 | 44.955 | 39,633 |
| DMII | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.125 | 222,711 |
| DNMX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,248 |
| DRUP | 70.72▲ | +1.843 (+2.68%) | 70.99 | 69.42 | 5,215 |
| DSI | 148.65▲ | +2.21 (+1.51%) | 148.93 | 147.39 | 410,964 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.085 | 2.84 | 35,812 |
| DVDN | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.46 | 7,465 |
| DWAW | 51.1473▲ | +0.037 (+0.07%) | 51.1473 | 51.14 | 4,726 |
| DWUS | 60.1088▲ | +0.5235 (+0.88%) | 60.1088 | 60.05 | 4,716 |
| DXR | 9.67▼ | -0.355 (-3.54%) | 10.21 | 9.60 | 13,670 |
| DYLD | 22.255▲ | +0.015 (+0.07%) | 22.2962 | 22.19 | 21,647 |
| EBIZ | 30.00▼ | -0.324 (-1.07%) | 30.25 | 29.92 | 27,710 |
| EEMO | 22.4334▲ | +0.2134 (+0.96%) | 22.51 | 22.37 | 143,813 |
| EJAN | 37.0068▲ | +0.1018 (+0.28%) | 37.02 | 36.9397 | 28,713 |
| EKG | 22.43▲ | +0.3706 (+1.68%) | 22.62 | 22.43 | 2,744 |
| EMIF | 26.1089▼ | -0.0905 (-0.35%) | 26.21 | 26.1004 | 8,572 |
| ENHI | 27.7286▼ | -0.0567 (-0.20%) | 27.79 | 27.64 | 2,069 |
| EPOL | 43.58▼ | -1.15 (-2.57%) | 44.01 | 43.51 | 1,440,768 |
| EPOW | 0.448▲ | +0.019 (+4.43%) | 0.4787 | 0.38 | 50,832,218 |
| ERET | 29.1522▼ | -0.1935 (-0.66%) | 29.22 | 29.125 | 6,115 |
| ERY | 9.43▲ | +0.05 (+0.53%) | 9.64 | 9.2999 | 6,388,267 |
| EVX | 40.58▼ | -0.4633 (-1.13%) | 40.89 | 40.575 | 27,422 |
| EWN | 68.93▼ | -0.09 (-0.13%) | 69.22 | 68.67 | 2,003,862 |