Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AGCC | 14.21▲ | +0.25 (+1.79%) | 14.75 | 14.15 | 26,313 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AIBD | 52.0199▼ | -0.3051 (-0.58%) | 53.32 | 49.97 | 29,444 |
| AIDX | 0.23▼ | -0.0049 (-2.09%) | 0.27 | 0.22 | 814,400 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIRE | 0.412▲ | +0.022 (+5.64%) | 0.415 | 0.378 | 406,400 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMDG | 79.688▲ | +1.241 (+1.58%) | 88.01 | 76.50 | 111,500 |
| AMDL | 47.27▲ | +0.78 (+1.68%) | 52.25 | 44.95 | 6,642,500 |
| AMEM | 22.6238▲ | +0.1788 (+0.80%) | 22.67 | 22.6238 | 5,663 |
| AMUU | 167.99▲ | +2.95 (+1.79%) | 185.55 | 160.33 | 188,100 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANEL | 19.819▲ | +1.747 (+9.67%) | 22.069 | 19.63 | 257,400 |
| ANET | 178.48▲ | +8.57 (+5.04%) | 188.53 | 176.66 | 18,547,158 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| APLM | 19.00▼ | -1.84 (-8.83%) | 21.66 | 19.00 | 45,700 |
| APPX | 8.94▲ | +1.56 (+21.14%) | 9.19 | 7.66 | 6,590,500 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ASA | 49.93▲ | +1.84 (+3.83%) | 52.6399 | 49.06 | 167,551 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| ATXG | 2.70▲ | +0.04 (+1.50%) | 2.88 | 2.60 | 84,200 |
| AUMI | 88.8367▲ | +7.2737 (+8.92%) | 88.8367 | 86.5575 | 8,699 |
| AWRE | 1.01▲ | +0.0999 (+10.98%) | 1.05 | 0.96 | 137,200 |
| BBC | 43.62▲ | +0.81 (+1.89%) | 43.85 | 42.085 | 207,200 |
| BBHL | 17.90▲ | +0.38 (+2.17%) | 17.99 | 17.845 | 143,100 |
| BCDF | 33.87▲ | +0.12 (+0.36%) | 33.89 | 33.83 | 3,877 |
| BDGS | 36.5197▼ | -0.0025 (-0.01%) | 36.70 | 36.5197 | 21,752 |
| BFJA | 17.9508▲ | +0.2658 (+1.50%) | 18.08 | 17.9508 | 5,482 |
| BGUS | 26.3122▲ | +0.7117 (+2.78%) | 26.49 | 26.3122 | 40,076 |
| BIII | 10.11 | +0.00 (+0.00%) | 10.23 | 10.11 | 864,499 |
| BIOY | 19.535▲ | +0.225 (+1.17%) | 19.70 | 19.31 | 8,369 |
| BITC | 37.65▲ | +0.03 (+0.08%) | 37.67 | 37.59 | 13,283 |
| BMED | 37.30▲ | +1.02 (+2.81%) | 37.30 | 36.69 | 38,255 |
| BMM | 2.98▼ | -0.49 (-14.12%) | 3.55 | 2.74 | 1,144,163 |
| BNDD | 98.078▲ | +0.197 (+0.20%) | 98.14 | 97.16 | 62,900 |
| BNL | 18.03▲ | +0.05 (+0.28%) | 18.295 | 17.47 | 8,583,022 |
| BOSC | 4.24▼ | -0.06 (-1.40%) | 4.39 | 4.24 | 80,900 |
| BPAC | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 17,972 |
| BRHY | 49.473▲ | +0.198 (+0.40%) | 49.54 | 49.39 | 43,300 |
| BRKR | 63.79▲ | +7.29 (+12.90%) | 68.98 | 59.125 | 7,403,525 |
| BRRR | 22.56▲ | +0.65 (+2.97%) | 22.84 | 22.11 | 138,700 |
| BSTU | 24.725▲ | +0.05 (+0.20%) | 24.74 | 24.695 | 32,627 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BWLP | 22.63▼ | -1.51 (-6.26%) | 24.0364 | 22.4001 | 1,499,003 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CARY | 20.34▲ | +0.055 (+0.27%) | 20.345 | 20.29 | 1,853,200 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CBNA | 51.17▲ | +0.42 (+0.83%) | 51.80 | 49.88 | 150,578 |
| CCFE | 26.3488▲ | +0.6456 (+2.51%) | 26.3488 | 26.32 | 1,673 |
| CEF | 38.87▲ | +1.50 (+4.01%) | 38.975 | 38.58 | 2,547,531 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CERY | 37.74▼ | -0.97 (-2.51%) | 38.53 | 37.60 | 1,442,776 |
| CHSN | 3.36▼ | -0.02 (-0.59%) | 5.00 | 1.91 | 51,125,100 |
| CIGI | 98.50▼ | -4.62 (-4.48%) | 106.73 | 98.05 | 727,317 |
| CLOC | 24.9349▼ | -0.0001 (+0.00%) | 24.96 | 24.9349 | 23,209 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| CNC | 76.01▲ | +8.53 (+12.64%) | 77.05 | 70.21 | 15,151,122 |
| CNQ | 49.64▼ | -3.96 (-7.39%) | 52.82 | 49.50 | 17,215,197 |
| CNTX | 0.204▲ | +0.01 (+5.15%) | 0.21 | 0.199 | 8,254,100 |
| COMT | 35.59▼ | -1.61 (-4.33%) | 36.80 | 35.331 | 741,300 |
| CPHC | 15.76▲ | +0.45 (+2.94%) | 15.88 | 15.40 | 6,600 |
| CPIX | 4.44▲ | +0.13 (+3.02%) | 4.51 | 4.15 | 449,739 |
| CPSU | 28.0611▲ | +0.1161 (+0.42%) | 28.07 | 28.058 | 4,459 |
| CQQQ | 40.36▲ | +2.56 (+6.77%) | 40.61 | 40.02 | 4,784,600 |
| CRAM | 17.52▲ | +1.22 (+7.48%) | 18.55 | 17.52 | 81,200 |
| CRAN | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 240,393 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CRIS | 1.11▲ | +0.40 (+56.34%) | 1.60 | 1.06 | 162,615,100 |
| CSIQ | 10.78▲ | +0.68 (+6.73%) | 11.6882 | 10.68 | 5,694,509 |
| CSMD | 34.34▼ | -0.08 (-0.23%) | 34.85 | 33.96 | 122,767 |
| CSPF | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.20 | 675,700 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CWB | 93.67▲ | +0.03 (+0.03%) | 94.47 | 93.10 | 5,887,000 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| DDM | 66.83▲ | +3.91 (+6.21%) | 67.12 | 65.41 | 1,162,000 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DEED | 20.87▲ | +0.13 (+0.63%) | 20.87 | 20.74 | 147,285 |
| DEMZ | 48.555▲ | +0.9599 (+2.02%) | 48.6999 | 48.28 | 8,301 |
| DFUV | 57.35▲ | +0.73 (+1.29%) | 57.38 | 56.92 | 922,700 |
| DGT | 193.03▲ | +4.05 (+2.14%) | 193.45 | 192.14 | 55,400 |
| DIVS | 35.5737▲ | +0.7337 (+2.11%) | 35.61 | 35.29 | 21,885 |