Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACYQ | 20.85▲ | +0.13 (+0.63%) | 21.00 | 20.72 | 345,372 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.60 | 12.0006 | 276,984 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AIRT | 32.95▲ | +0.39 (+1.20%) | 33.42 | 31.49 | 46,108 |
| ALIL | 30.8649▲ | +0.3091 (+1.01%) | 30.8649 | 30.52 | 2,851 |
| ALMS | 11.36▲ | +1.01 (+9.76%) | 11.92 | 10.31 | 7,542,901 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 165,459 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ARKR | 5.36▲ | +0.11 (+2.10%) | 5.41 | 5.20 | 37,948 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ATCX | 3.11▼ | -0.215 (-6.47%) | 3.39 | 3.02 | 28,970 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| AUBN | 26.55▲ | +0.05 (+0.19%) | 26.74 | 26.25 | 8,260 |
| AUC | 6.32▲ | +0.02 (+0.32%) | 6.85 | 6.31 | 22,043 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGO | 357.16▼ | -10.08 (-2.74%) | 359.40 | 342.3305 | 59,983,429 |
| AVGU | 29.4288▼ | -1.7612 (-5.65%) | 29.825 | 26.96 | 798,651 |
| AVGX | 39.51▼ | -2.48 (-5.91%) | 40.03 | 36.185 | 3,405,633 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| AVSD | 83.37▲ | +1.2391 (+1.51%) | 83.45 | 82.905 | 169,394 |
| AVSE | 79.94▲ | +0.4215 (+0.53%) | 79.9599 | 79.17 | 91,468 |
| AVXX | 4.69▲ | +0.0967 (+2.11%) | 4.9899 | 4.28 | 1,822,395 |
| AWAY | 18.99▼ | -0.215 (-1.12%) | 19.31 | 18.8401 | 747,521 |
| BAFN | 7.20▲ | +0.01 (+0.14%) | 7.42 | 7.04 | 100,953 |
| BCFN | 23.8986▲ | +0.4325 (+1.84%) | 23.8986 | 23.405 | 7,562 |
| BCIC | 7.30▼ | -0.25 (-3.31%) | 7.64 | 7.295 | 178,338 |
| BFOC | 17.205▲ | +0.1778 (+1.04%) | 17.205 | 17.04 | 11,006 |
| BIII | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 1,013,174 |
| BKMS | 25.34▼ | -0.0135 (-0.05%) | 25.42 | 25.34 | 153,108 |
| BLRK | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 424,609 |
| BLUW | 10.375▲ | +0.006 (+0.06%) | 10.38 | 10.37 | 1,179,107 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BOAT | 50.35▲ | +1.17 (+2.38%) | 50.4225 | 49.91 | 120,084 |
| BRAZ | 32.7725▲ | +0.1214 (+0.37%) | 33.30 | 32.7725 | 879 |
| BRIB | 24.705▲ | +0.0854 (+0.35%) | 24.77 | 24.66 | 42,314 |
| BRR | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.34 | 2,685,635 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTCK | 28.01▲ | +2.05 (+7.90%) | 31.50 | 25.10 | 6,848 |
| BTOT | 48.715▲ | +0.1543 (+0.32%) | 48.74 | 48.66 | 5,887 |
| BTRN | 27.3592▲ | +1.5322 (+5.93%) | 27.3592 | 26.38 | 3,932 |
| BUYO | 33.3953▲ | +0.2885 (+0.87%) | 33.3953 | 33.3953 | 16,180 |
| BY | 38.72▲ | +0.43 (+1.12%) | 38.89 | 38.33 | 680,905 |
| CAMP | 4.49▲ | +0.69 (+18.16%) | 4.53 | 3.76 | 1,279,591 |
| CAQ | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.97 | 211,990 |
| CATF | 48.96▼ | -0.0171 (-0.03%) | 49.18 | 48.95 | 45,661 |
| CBIO | 20.40▲ | +1.86 (+10.03%) | 22.33 | 18.73 | 772,996 |
| CBON | 24.11▲ | +0.06 (+0.25%) | 24.12 | 24.06 | 21,478 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CFA | 101.03▲ | +0.7514 (+0.75%) | 101.12 | 100.39 | 18,705 |
| CFND | 3.08▲ | +0.24 (+8.45%) | 3.14 | 2.95 | 281,965 |
| CHGG | 0.9788▲ | +0.1515 (+18.31%) | 1.03 | 0.8098 | 8,777,230 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CINT | 3.51▲ | +0.01 (+0.29%) | 3.58 | 3.35 | 257,554 |
| CLYM | 14.59▼ | -0.46 (-3.06%) | 15.39 | 13.60 | 5,525,970 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| COAL | 27.16▼ | -0.84 (-3.00%) | 28.00 | 27.11 | 84,108 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| CONX | 7.8844▲ | +1.3246 (+20.19%) | 8.115 | 7.03 | 578,034 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CPRA | 27.9248▲ | +0.034 (+0.12%) | 27.959 | 27.92 | 5,343 |
| CPSF | 26.62▲ | +0.0947 (+0.36%) | 26.62 | 26.55 | 17,604 |
| CPST | 28.1769▲ | +0.0819 (+0.29%) | 28.18 | 28.11 | 24,620 |
| CREX | 2.57▼ | -0.07 (-2.65%) | 2.785 | 2.57 | 141,724 |
| CRIB | 24.9723▲ | +0.1695 (+0.68%) | 24.99 | 24.9723 | 3,230 |
| CRY | 17.7649▲ | +0.5149 (+2.98%) | 17.81 | 17.64 | 31,517 |
| CTEX | 31.9808▲ | +0.9166 (+2.95%) | 31.9808 | 31.05 | 2,927 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CURV | 2.23▼ | -0.04 (-1.76%) | 2.44 | 2.14 | 645,652 |
| CVR | 10.205▲ | +0.105 (+1.04%) | 10.25 | 10.1704 | 14,600 |
| CYPH | 2.27▲ | +0.59 (+35.12%) | 2.30 | 1.71 | 17,986,932 |
| DAAQ | 10.44 | +0.00 (+0.00%) | 10.45 | 10.42 | 188,614 |
| DAK | 30.0102▲ | +0.2663 (+0.90%) | 30.025 | 29.76 | 9,395 |
| DAKT | 19.48▲ | +0.35 (+1.83%) | 19.58 | 18.99 | 1,675,252 |
| DAPP | 20.65▲ | +1.82 (+9.67%) | 20.72 | 19.05 | 3,532,528 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DBL | 14.27▲ | +0.11 (+0.78%) | 14.31 | 14.07 | 165,207 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DGIN | 37.7257▲ | +0.1457 (+0.39%) | 37.7257 | 37.6598 | 5,999 |
| DLLL | 30.86▲ | +2.53 (+8.93%) | 32.78 | 26.80 | 4,957,918 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 77,194 |
| DOO | 64.22▲ | +0.92 (+1.45%) | 66.01 | 60.52 | 1,168,235 |