Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ADAG | 3.97▲ | +0.03 (+0.76%) | 4.195 | 3.78 | 553,068 |
| ADSK | 231.31▼ | -9.64 (-4.00%) | 233.84 | 217.00 | 7,639,444 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AGGS | 40.7941▲ | +0.0341 (+0.08%) | 40.93 | 40.76 | 6,517 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| ALF | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 1,422,872 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| APLM | 14.15▲ | +0.09 (+0.64%) | 15.7021 | 13.83 | 21,213 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASIA | 44.9015▼ | -0.0106 (-0.02%) | 45.16 | 44.77 | 13,693 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ASTI | 7.43▼ | -0.44 (-5.59%) | 9.80 | 7.20 | 6,838,723 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| AUGO | 77.27▲ | +1.39 (+1.83%) | 78.6578 | 74.18 | 3,534,192 |
| AVA | 41.47▲ | +0.19 (+0.46%) | 41.89 | 41.185 | 1,290,225 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVGV | 85.28▼ | -0.08 (-0.09%) | 85.82 | 85.22 | 120,344 |
| AVMA | 73.0303▲ | +0.0123 (+0.02%) | 73.16 | 73.0303 | 12,582 |
| AVRE | 47.47▼ | -0.35 (-0.73%) | 47.81 | 47.4289 | 260,993 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AVXX | 11.92▼ | -0.86 (-6.73%) | 13.00 | 10.61 | 1,503,427 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AXIN | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.365 | 836,179 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| BAYA | 12.30▼ | -0.3492 (-2.76%) | 12.40 | 12.1146 | 10,699 |
| BBLG | 1.32▲ | +0.015 (+1.15%) | 1.3399 | 1.2101 | 41,694 |
| BDL | 34.00▼ | -0.50 (-1.45%) | 34.00 | 34.00 | 7,706 |
| BELFA | 244.94▼ | -0.72 (-0.29%) | 245.275 | 234.50 | 248,764 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BGLC | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.08 | 218,083 |
| BITW | 46.93▼ | -0.08 (-0.17%) | 47.6099 | 46.435 | 162,126 |
| BJDX | 2.14▼ | -0.04 (-1.83%) | 2.1963 | 2.06 | 106,541 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.15 | 145,544 |
| BLTE | 144.18▼ | -3.82 (-2.58%) | 151.405 | 139.55 | 550,395 |
| BNKK | 1.93▲ | +0.17 (+9.66%) | 2.10 | 1.69 | 2,139,117 |
| BNRG | 1.66▼ | -0.31 (-15.74%) | 1.97 | 1.65 | 15,448,367 |
| BNY | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.89 | 2,644,682 |
| BOSC | 4.11▼ | -0.18 (-4.20%) | 4.38 | 3.80 | 234,560 |
| BSJQ | 23.025▲ | +0.015 (+0.07%) | 23.05 | 23.0039 | 1,603,878 |
| BTOC | 0.34▲ | +0.0151 (+4.65%) | 0.3557 | 0.315 | 972,757 |
| BURL | 323.83▲ | +23.31 (+7.76%) | 324.515 | 297.35 | 2,326,276 |
| BUYO | 31.5774▲ | +0.0854 (+0.27%) | 31.64 | 31.5774 | 7,043 |
| BWET | 158.86▼ | -6.95 (-4.19%) | 162.92 | 152.825 | 401,800 |
| CCG | 0.62▲ | +0.0699 (+12.71%) | 0.68 | 0.567 | 312,637 |
| CCNE | 30.67▼ | -0.13 (-0.42%) | 31.14 | 30.65 | 389,854 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.29 | 10.22 | 244,479 |
| CDT | 1.04▲ | +0.0899 (+9.46%) | 2.88 | 0.933 | 45,369,776 |
| CDTG | 0.2498▼ | -0.0347 (-12.20%) | 0.2815 | 0.23 | 247,352 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CEPV | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.30 | 116,643 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CLIK | 1.91▲ | +0.08 (+4.37%) | 2.22 | 1.87 | 9,141,306 |
| CLIR | 4.63▲ | +0.07 (+1.54%) | 4.6873 | 4.27 | 57,987 |
| CLPT | 12.67▲ | +0.43 (+3.51%) | 13.36 | 12.005 | 1,595,700 |
| CMDT | 33.55▼ | -0.21 (-0.62%) | 33.71 | 33.45 | 511,935 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| CPHY | 51.505▲ | +0.06 (+0.12%) | 51.51 | 51.46 | 2,071 |
| CPLS | 35.2259▲ | +0.0259 (+0.07%) | 35.34 | 35.22 | 43,808 |
| CPNJ | 27.647▲ | +0.002 (+0.01%) | 27.65 | 27.62 | 154,058 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSJ | 27.55▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 9,384 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CRGO | 2.01▲ | +0.09 (+4.69%) | 2.125 | 1.87 | 316,701 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRSR | 12.14▲ | +0.19 (+1.59%) | 12.785 | 11.2401 | 10,412,854 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSNR | 36.8358▼ | -0.1082 (-0.29%) | 36.96 | 36.72 | 261,258 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |
| CW | 747.61▼ | -0.12 (-0.02%) | 753.24 | 732.35 | 879,225 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| CYCU | 0.8714▼ | -0.0886 (-9.23%) | 1.0225 | 0.85 | 13,406,802 |
| DAIO | 4.23▼ | -0.02 (-0.47%) | 4.49 | 4.0601 | 400,337 |
| DAVE | 282.56▲ | +13.74 (+5.11%) | 287.00 | 267.47 | 2,578,432 |
| DEED | 21.2903▼ | -0.0124 (-0.06%) | 21.35 | 21.28 | 58,882 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DEW | 68.7956▼ | -0.0607 (-0.09%) | 69.09 | 68.62 | 17,504 |
| DFNS | 0.4451▲ | +0.0331 (+8.03%) | 0.4979 | 0.369 | 17,009,568 |
| DFVE | 35.0131▼ | -0.0355 (-0.10%) | 35.12 | 35.0131 | 21,606 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLXY | 0.4848▲ | +0.0168 (+3.59%) | 0.49 | 0.4674 | 3,995,387 |
| DNNG | 9.66▲ | +0.1998 (+2.11%) | 9.66 | 9.06 | 12,539 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DRNZ | 29.35▲ | +0.04 (+0.14%) | 29.50 | 27.66 | 868,368 |