Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| ACTU | 2.15▲ | +0.07 (+3.37%) | 2.59 | 2.045 | 353,593 |
| ACVF | 50.68▲ | +0.3954 (+0.79%) | 50.7099 | 50.33 | 89,426 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| AEON | 0.9459▲ | +0.0569 (+6.40%) | 0.9459 | 0.8501 | 1,119,584 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AINP | 25.16▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 13,855 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| ALAI | 38.43▲ | +0.55 (+1.45%) | 38.56 | 37.54 | 292,127 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALBT | 0.3965▼ | -0.0165 (-4.00%) | 0.41 | 0.3391 | 15,079,615 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| ALRG | 28.8253▲ | +0.2473 (+0.87%) | 28.8253 | 28.71 | 885 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| ANL | 13.25▼ | -2.43 (-15.50%) | 15.48 | 7.20 | 1,109,695 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASMG | 39.49▼ | -1.7347 (-4.21%) | 39.675 | 35.84 | 438,010 |
| ASMH | 98.9773▼ | -1.9417 (-1.92%) | 98.9773 | 95.095 | 10,315 |
| ASMU | 25.93▼ | -1.18 (-4.35%) | 25.93 | 23.5395 | 424,339 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATCX | 4.96▼ | -0.37 (-6.94%) | 5.4441 | 4.92 | 56,600 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AVNS | 24.72▲ | +0.09 (+0.37%) | 24.72 | 24.57 | 4,914,077 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BATT | 16.50▼ | -0.13 (-0.78%) | 16.565 | 16.3106 | 292,222 |
| BCAR | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 1,425,800 |
| BDVL | 25.76▼ | -0.0608 (-0.24%) | 25.85 | 25.69 | 3,493,852 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BGRO | 38.7408▲ | +0.5974 (+1.57%) | 38.81 | 38.50 | 6,852 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BITQ | 23.48▲ | +0.24 (+1.03%) | 23.58 | 22.84 | 1,073,102 |
| BKNG | 185.69▲ | +4.57 (+2.52%) | 186.60 | 182.3325 | 5,930,375 |
| BLOK | 58.56▲ | +0.85 (+1.47%) | 58.58 | 57.515 | 1,636,382 |
| BNBX | 0.6106▲ | +0.0349 (+6.06%) | 0.77 | 0.5806 | 1,493,168 |
| BOTJ | 22.32▲ | +0.20 (+0.90%) | 22.75 | 22.1001 | 34,022 |
| BPH | 70.5001▼ | -0.1224 (-0.17%) | 70.55 | 70.33 | 2,151 |
| BPI | 24.963▲ | +0.2363 (+0.96%) | 24.963 | 24.64 | 6,794 |
| BRBI | 15.75▼ | -0.57 (-3.49%) | 16.18 | 14.7711 | 31,468 |
| BUL | 57.1107▲ | +0.1982 (+0.35%) | 57.2299 | 57.0099 | 91,217 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BYRE | 26.4654▲ | +0.0319 (+0.12%) | 26.50 | 26.35 | 33,167 |
| BZQ | 8.39▲ | +0.11 (+1.33%) | 8.4298 | 8.30 | 182,561 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 153,523 |
| CCOM | 24.66▲ | +0.02 (+0.08%) | 24.85 | 24.66 | 703 |
| CCOR | 26.0765▼ | -0.0823 (-0.31%) | 26.20 | 26.05 | 45,627 |
| CET | 52.74▲ | +0.44 (+0.84%) | 52.83 | 51.8701 | 115,502 |
| CGCT | 10.285▲ | +0.025 (+0.24%) | 10.33 | 10.26 | 334,999 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| CLCV | 27.4797▼ | -0.0692 (-0.25%) | 27.53 | 27.45 | 6,049 |
| CLDI | 0.2706▲ | +0.0015 (+0.56%) | 0.2958 | 0.2585 | 5,351,721 |
| CLGN | 0.3198▲ | +0.0265 (+9.04%) | 0.365 | 0.2756 | 336,439 |
| CMBO | 101.82▲ | +0.005 (+0.00%) | 101.82 | 101.82 | 981 |
| CMU | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.66 | 517,156 |
| CNET | 0.7292▲ | +0.0255 (+3.62%) | 0.7987 | 0.70 | 34,218 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CPAC | 10.65▼ | -0.13 (-1.21%) | 10.89 | 10.51 | 234,774 |
| CPNQ | 26.8634▲ | +0.0583 (+0.22%) | 26.8634 | 26.81 | 13,300 |
| CPSP | 26.645▲ | +0.01 (+0.04%) | 26.70 | 26.645 | 24,016 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.046 | 10.03 | 500,181 |
| CRIS | 0.6845▲ | +0.0598 (+9.57%) | 0.79 | 0.60 | 3,485,769 |
| CRPT | 13.71▲ | +0.1501 (+1.11%) | 13.915 | 13.435 | 333,639 |
| CTNM | 13.25▲ | +0.28 (+2.16%) | 13.4572 | 12.905 | 1,154,003 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| CULP | 3.00▼ | -0.01 (-0.33%) | 3.06 | 2.96 | 136,136 |
| CVNY | 27.8915▼ | -0.2133 (-0.76%) | 28.8044 | 27.8915 | 50,541 |
| CWB | 99.03▲ | +0.19 (+0.19%) | 99.23 | 98.39 | 5,980,475 |
| CWS | 67.5152▼ | -0.0263 (-0.04%) | 67.68 | 67.23 | 32,753 |
| CXH | 8.35▲ | +0.015 (+0.18%) | 8.36 | 8.33 | 219,076 |
| CYCU | 1.24▲ | +0.13 (+11.71%) | 1.739 | 1.08 | 6,987,901 |
| CZAR | 31.80▲ | +0.1456 (+0.46%) | 31.80 | 31.75 | 701 |
| DARP | 51.3302▲ | +0.1376 (+0.27%) | 51.3302 | 51.00 | 62,994 |
| DMAA | 10.54▲ | +0.025 (+0.24%) | 10.545 | 10.53 | 2,903,624 |
| DMII | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.9999 | 177,872 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DRUP | 57.0251▲ | +1.4678 (+2.64%) | 57.04 | 56.05 | 4,763 |
| DSS | 0.9581▲ | +0.0945 (+10.94%) | 0.98 | 0.8726 | 102,950 |
| DTD | 89.455▲ | +0.1029 (+0.12%) | 89.6099 | 89.15 | 89,947 |
| DTF | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.43 | 57,889 |
| DTSS | 1.07▼ | -0.04 (-3.60%) | 1.28 | 1.00 | 845,676 |
| DUO | 1.42▲ | +0.09 (+6.77%) | 1.5199 | 1.33 | 137,617 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| EDOG | 26.1076▼ | -0.1447 (-0.55%) | 26.2313 | 26.06 | 11,209 |
| EDU | 55.47▼ | -0.99 (-1.75%) | 55.665 | 52.845 | 2,060,389 |
| EGG | 6.92▲ | +0.02 (+0.29%) | 7.24 | 6.52 | 87,336 |
| EMIF | 29.4447▲ | +0.1021 (+0.35%) | 29.53 | 29.28 | 9,469 |