Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.26 | 26.08 | 7,541 |
| AIRT | 31.99▲ | +3.12 (+10.81%) | 34.4899 | 29.00 | 8,034 |
| AKAF | 31.7388▲ | +0.0098 (+0.03%) | 31.91 | 31.7388 | 222 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALGS | 5.85▲ | +0.26 (+4.65%) | 6.035 | 5.44 | 2,697,979 |
| ALIS | 10.165▼ | -0.015 (-0.15%) | 10.1748 | 10.16 | 324,392 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| ANGH | 3.6878▲ | +0.1878 (+5.37%) | 4.13 | 3.35 | 156,763 |
| ARB | 29.47▲ | +0.13 (+0.44%) | 29.70 | 29.47 | 42,936 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| AVDV | 105.77▲ | +1.35 (+1.29%) | 105.9621 | 105.15 | 3,623,162 |
| AVMC | 80.007▲ | +0.207 (+0.26%) | 80.26 | 79.94 | 207,378 |
| BDGS | 36.5925▲ | +0.133 (+0.36%) | 36.60 | 36.465 | 38,128 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BFOR | 23.8647▲ | +0.0347 (+0.15%) | 23.90 | 23.80 | 25,688 |
| BFRI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.03 | 994,920 |
| BGM | 0.377▲ | +0.053 (+16.36%) | 0.48 | 0.324 | 6,532,403 |
| BJDX | 1.16▲ | +0.02 (+1.75%) | 2.09 | 1.095 | 27,166,444 |
| BKHA | 11.96▲ | +0.05 (+0.42%) | 11.96 | 11.96 | 3,763 |
| BLIN | 1.36▲ | +0.17 (+14.29%) | 1.4213 | 1.214 | 788,984 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BNS | 87.09▲ | +1.69 (+1.98%) | 87.09 | 86.02 | 8,169,598 |
| BNZI | 3.25▲ | +0.27 (+9.06%) | 3.2713 | 2.85 | 1,786,896 |
| BOUT | 47.5851▲ | +0.5402 (+1.15%) | 47.78 | 47.56 | 7,109 |
| BRBI | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.43 | 5,514 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUUU | 21.47▼ | -0.33 (-1.51%) | 22.50 | 20.45 | 103,049 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| CAFG | 33.7495▲ | +0.1788 (+0.53%) | 33.93 | 33.60 | 46,837 |
| CAGE | 28.44▲ | +0.79 (+2.86%) | 28.44 | 27.76 | 367,597 |
| CAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 48,957 |
| CARZ | 113.7575▲ | +3.7244 (+3.38%) | 114.76 | 113.50 | 20,488 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CCXI | 17.22▼ | -1.88 (-9.84%) | 19.69 | 17.10 | 8,268,069 |
| CELU | 0.80▲ | +0.1803 (+29.09%) | 0.86 | 0.63 | 970,643 |
| CERY | 33.97▲ | +0.61 (+1.83%) | 34.07 | 33.66 | 538,566 |
| CGCV | 33.01▲ | +0.04 (+0.12%) | 33.149 | 32.885 | 1,271,480 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CLIX | 57.2779▲ | +0.8463 (+1.50%) | 57.42 | 56.905 | 4,653 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.17 | 25.145 | 202,239 |
| CLVT | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.305 | 25,139,326 |
| CMMB | 2.40▲ | +0.13 (+5.73%) | 2.46 | 2.14 | 327,130 |
| CORP | 96.52 | +0.00 (+0.00%) | 96.54 | 96.33 | 215,069 |
| CRNX | 42.03▼ | -0.20 (-0.47%) | 44.11 | 41.39 | 4,872,203 |
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| CSSD | 25.235▲ | +0.045 (+0.18%) | 25.25 | 25.22 | 203,212 |
| CTOR | 0.7089▲ | +0.0285 (+4.19%) | 0.7349 | 0.6738 | 223,912 |
| CVEO | 32.02▲ | +2.02 (+6.73%) | 32.23 | 30.04 | 360,214 |
| CVSB | 50.65▲ | +0.035 (+0.07%) | 50.68 | 50.64 | 150,616 |
| DANA | 25.085▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 15,296 |
| DEED | 21.50▲ | +0.07 (+0.33%) | 21.61 | 21.40 | 741,755 |
| DFGP | 54.485▲ | +0.115 (+0.21%) | 54.51 | 54.405 | 5,502,652 |
| DIVL | 24.7708▲ | +0.0108 (+0.04%) | 24.7708 | 24.76 | 1,617 |
| DPRE | 26.3934▼ | -0.0386 (-0.15%) | 26.41 | 26.36 | 10,640 |
| DUKQ | 31.59▲ | +0.1975 (+0.63%) | 31.64 | 31.59 | 7,903 |
| DVXC | 24.0263▲ | +0.1955 (+0.82%) | 24.0263 | 23.89 | 903 |
| DVXF | 27.3996▲ | +0.4964 (+1.85%) | 27.3996 | 26.975 | 3,161 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DWSN | 6.36▲ | +0.47 (+7.98%) | 6.66 | 5.89 | 293,982 |
| DWTX | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.38 | 271,367 |
| DYFI | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.78 | 19,782 |
| DYNB | 39.345▲ | +0.0499 (+0.13%) | 39.345 | 39.30 | 48,675 |
| EDUC | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.525 | 281,450 |
| EET | 114.6787▲ | +7.4667 (+6.96%) | 115.705 | 113.13 | 44,511 |
| ELAB | 1.34▲ | +0.16 (+13.56%) | 1.45 | 1.26 | 14,744,161 |
| EMCS | 45.8801▲ | +1.4759 (+3.32%) | 46.10 | 45.73 | 765,854 |
| ESI | 42.32▼ | -1.32 (-3.02%) | 44.31 | 41.07 | 18,529,186 |
| ETX | 18.77▲ | +0.13 (+0.70%) | 18.77 | 18.55 | 31,415 |
| FABC | 2.70▼ | -0.65 (-19.40%) | 3.12 | 2.5103 | 2,793,017 |
| FAN | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.64 | 242,988 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FCBD | 25.26▲ | +0.0185 (+0.07%) | 25.28 | 25.21 | 15,516 |
| FCFY | 27.6827▲ | +0.1037 (+0.38%) | 27.705 | 27.34 | 512 |
| FCHL | 1.39▲ | +0.24 (+20.87%) | 1.5699 | 1.1502 | 1,155,454 |
| FCLO | 50.185▼ | -0.01 (-0.02%) | 50.185 | 50.17 | 20,978 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FINT | 36.1255▲ | +0.5631 (+1.58%) | 36.18 | 35.99 | 10,159 |
| FLCA | 51.895▲ | +0.225 (+0.44%) | 51.9607 | 51.55 | 194,996 |
| FMNY | 26.90 | +0.00 (+0.00%) | 26.95 | 26.88 | 15,325 |
| FMST | 1.61▲ | +0.10 (+6.62%) | 1.69 | 1.5257 | 274,981 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FRMM | 6.81▲ | +0.79 (+13.12%) | 7.1472 | 5.785 | 1,040,002 |
| FTPA | 8.755▲ | +0.0148 (+0.17%) | 8.77 | 8.74 | 100,168 |
| FTRI | 16.2469▲ | +0.0872 (+0.54%) | 16.35 | 16.17 | 266,914 |
| FUSI | 50.695▲ | +0.0391 (+0.08%) | 50.70 | 50.6701 | 20,579 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 29,320 |
| FXB | 128.01▼ | -0.18 (-0.14%) | 128.71 | 128.01 | 386,153 |
| GDEV | 13.48▲ | +1.3399 (+11.04%) | 16.64 | 12.48 | 20,917 |
| GEND | 12.8337▼ | -0.0258 (-0.20%) | 12.84 | 12.75 | 6,835 |
| GFL | 40.49▲ | +3.01 (+8.03%) | 41.18 | 39.35 | 7,406,884 |
| GFLW | 33.4683▲ | +0.3736 (+1.13%) | 33.68 | 33.395 | 908,734 |
| GLIX | 27.7717▼ | -0.2783 (-0.99%) | 27.92 | 27.7499 | 17,738 |