Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.69▲ | +0.0525 (+0.10%) | 54.71 | 54.58 | 2,728 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| ADXN | 4.23▲ | +0.33 (+8.46%) | 4.43 | 3.86 | 97,816 |
| AFSC | 38.5184▲ | +0.1232 (+0.32%) | 38.5184 | 38.17 | 1,561 |
| AIMS | 28.197▼ | -0.0521 (-0.18%) | 28.24 | 28.197 | 55,540 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| AMAX | 7.62▼ | -0.10 (-1.30%) | 7.70 | 7.60 | 131,213 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| APRE | 0.98▲ | +0.0301 (+3.17%) | 1.16 | 0.9231 | 2,740,258 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| ASMF | 25.8856▲ | +0.0575 (+0.22%) | 25.8856 | 25.86 | 16,998 |
| ATHE | 4.78▲ | +0.31 (+6.94%) | 5.01 | 4.47 | 63,107 |
| ATHR | 3.01▼ | -0.4131 (-12.07%) | 3.70 | 3.00 | 46,460 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AVIE | 81.093▼ | -0.1182 (-0.15%) | 81.315 | 81.085 | 8,302 |
| AVUQ | 66.6446▲ | +0.0301 (+0.05%) | 66.78 | 66.53 | 140,385 |
| AXG | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3137 | 891,086 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BBWI | 18.90▲ | +1.32 (+7.51%) | 19.14 | 17.41 | 16,367,004 |
| BDIV | 25.1456▲ | +0.0216 (+0.09%) | 25.16 | 25.1299 | 18,996 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BIII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 270,006 |
| BITS | 64.83▼ | -0.9976 (-1.52%) | 65.14 | 64.83 | 5,298 |
| BLRK | 10.07▲ | +0.005 (+0.05%) | 10.075 | 10.065 | 935,549 |
| BMEA | 1.71▼ | -0.02 (-1.16%) | 1.83 | 1.65 | 3,218,753 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BREE | 27.3276▲ | +0.034 (+0.12%) | 27.40 | 27.3276 | 3,179 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BSTP | 40.1026▲ | +0.0276 (+0.07%) | 40.1026 | 40.02 | 8,669 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BURL | 313.99▼ | -1.28 (-0.41%) | 317.95 | 310.74 | 2,464,997 |
| BUYO | 33.6329▲ | +0.1439 (+0.43%) | 33.66 | 33.6329 | 1,837 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 728,006 |
| CBLS | 31.0548▼ | -0.0314 (-0.10%) | 31.065 | 31.00 | 10,612 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 132,732 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CEE | 20.16▼ | -0.12 (-0.59%) | 20.7999 | 20.10 | 97,915 |
| CFFI | 91.59▲ | +2.15 (+2.40%) | 91.59 | 89.50 | 140,065 |
| CGV | 16.21▼ | -0.03 (-0.18%) | 16.22 | 16.20 | 175,234 |
| CMDB | 19.89▼ | -0.71 (-3.45%) | 20.565 | 19.52 | 212,882 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CNEQ | 39.42▼ | -0.16 (-0.40%) | 39.58 | 39.21 | 822,330 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| COPR | 3.20▲ | +0.10 (+3.23%) | 3.46 | 3.08 | 195,062 |
| CPSF | 26.50▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 5,734 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CRMU | 2.87▼ | -0.07 (-2.38%) | 3.29 | 2.785 | 866,545 |
| CRWL | 58.67▲ | +2.6207 (+4.68%) | 59.529 | 53.50 | 322,372 |
| CSNR | 38.7467▲ | +0.0879 (+0.23%) | 38.905 | 38.43 | 110,769 |
| CVGD | 26.94▼ | -0.03 (-0.11%) | 26.99 | 26.94 | 73,262 |
| CVSM | 26.43▲ | +0.15 (+0.57%) | 26.43 | 26.41 | 45,716 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| CYCN | 4.15▲ | +0.15 (+3.75%) | 4.35 | 3.9656 | 91,263 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DAPP | 19.68▼ | -0.59 (-2.91%) | 20.0599 | 19.52 | 1,722,429 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DFTT | 29.7086▲ | +0.0686 (+0.23%) | 29.77 | 29.57 | 12,752 |
| DIVD | 45.458▼ | -0.1735 (-0.38%) | 45.51 | 45.458 | 19,949 |
| DIVS | 34.9461▲ | +0.0761 (+0.22%) | 34.98 | 34.90 | 4,202 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DNMX | 10.06▼ | -0.0001 (+0.00%) | 10.065 | 10.055 | 318,811 |
| DSMC | 44.0335 | +0.00 (+0.00%) | 44.16 | 44.00 | 69,731 |
| DVXE | 42.295▼ | -0.815 (-1.89%) | 42.68 | 41.95 | 1,232 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| ECOW | 27.8358▼ | -0.0989 (-0.35%) | 28.9337 | 27.82 | 153,676 |
| EDSA | 4.94▲ | +0.49 (+11.01%) | 5.10 | 4.40 | 234,436 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ENHI | 27.7853▼ | -0.144 (-0.52%) | 27.82 | 27.7853 | 417 |
| EPHE | 24.62▼ | -0.38 (-1.52%) | 24.8775 | 24.61 | 1,082,353 |
| ERY | 9.38▼ | -0.11 (-1.16%) | 9.70 | 9.20 | 5,814,524 |
| ETX | 18.15▲ | +0.05 (+0.28%) | 18.1599 | 18.06 | 45,781 |
| EVAC | 10.28▲ | +0.01 (+0.10%) | 10.2801 | 10.25 | 380,544 |
| EXOD | 8.37▼ | -1.32 (-13.62%) | 9.495 | 7.97 | 257,216 |
| FBL | 20.74▲ | +0.4114 (+2.02%) | 21.94 | 19.73 | 3,439,810 |
| FGII | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 350,646 |
| FGL | 0.1922▼ | -0.0176 (-8.39%) | 0.2167 | 0.1815 | 57,320,000 |
| FIAX | 17.3219▼ | -0.0231 (-0.13%) | 17.34 | 17.29 | 74,531 |
| FINV | 4.21▼ | -0.16 (-3.66%) | 4.35 | 4.19 | 1,911,717 |
| FLCA | 55.49▼ | -0.43 (-0.77%) | 55.928 | 55.49 | 324,895 |
| FLCG | 34.66▼ | -0.03 (-0.09%) | 34.7528 | 34.50 | 262,071 |
| FLD | 0.5666▲ | +0.0499 (+9.66%) | 0.6199 | 0.5044 | 1,073,725 |
| FLOW | 44.3334▼ | -0.1688 (-0.38%) | 44.49 | 44.12 | 9,560 |
| FLTB | 50.15 | +0.00 (+0.00%) | 50.15 | 50.08 | 167,333 |
| FMQQ | 12.9127▼ | -0.1428 (-1.09%) | 12.9702 | 12.9127 | 49,741 |
| FMTL | 38.99▼ | -0.4905 (-1.24%) | 39.50 | 38.865 | 16,166 |
| FNCL | 82.82▼ | -0.10 (-0.12%) | 83.03 | 82.7401 | 339,309 |
| FNDB | 31.77▲ | +0.05 (+0.16%) | 31.825 | 31.6602 | 766,009 |