Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAPL | 273.67▲ | +1.48 (+0.54%) | 274.60 | 269.90 | 144,599,200 |
| AARD | 13.77▲ | +0.08 (+0.58%) | 14.64 | 13.375 | 1,186,200 |
| AAT | 18.75▼ | -0.26 (-1.37%) | 19.11 | 18.72 | 1,604,000 |
| AAUC | 23.28▲ | +0.61 (+2.69%) | 23.74 | 22.84 | 3,229,100 |
| ABBV | 226.82▲ | +4.00 (+1.80%) | 229.47 | 222.35 | 18,962,100 |
| ABM | 42.17▼ | -1.30 (-2.99%) | 43.395 | 41.545 | 2,589,601 |
| ABUS | 4.43▼ | -0.11 (-2.42%) | 4.62 | 4.42 | 4,248,901 |
| ACGL | 96.20▼ | -0.25 (-0.26%) | 96.6612 | 95.52 | 8,319,856 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACON | 6.20▼ | -0.14 (-2.21%) | 6.35 | 5.91 | 183,695 |
| ACT | 40.40▼ | -0.22 (-0.54%) | 40.61 | 39.94 | 908,158 |
| ACTU | 6.98▼ | -0.04 (-0.57%) | 7.05 | 6.86 | 336,387 |
| ADAM | 7.47▼ | -0.02 (-0.27%) | 7.50 | 7.375 | 3,003,212 |
| ADC | 72.10▼ | -0.27 (-0.37%) | 72.60 | 72.02 | 3,264,500 |
| ADP | 257.94▼ | -3.03 (-1.16%) | 261.00 | 257.04 | 7,868,523 |
| ADUR | 11.78▼ | -0.39 (-3.20%) | 12.02 | 10.70 | 1,859,800 |
| ADV | 0.9137▲ | +0.0009 (+0.10%) | 0.935 | 0.8565 | 3,785,015 |
| AEF | 6.88▲ | +0.01 (+0.15%) | 7.00 | 6.82 | 501,700 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFIX | 25.215▼ | -0.03 (-0.12%) | 25.215 | 25.20 | 5,600 |
| AFL | 110.36▼ | -0.10 (-0.09%) | 111.281 | 108.88 | 6,696,300 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGGY | 44.18▼ | -0.055 (-0.12%) | 44.22 | 44.14 | 290,700 |
| AGI | 38.48▲ | +0.78 (+2.07%) | 38.71 | 37.79 | 8,171,100 |
| AGM.A | 130.55▼ | -8.71 (-6.25%) | 137.52 | 130.55 | 3,189 |
| AGO | 90.50▼ | -1.68 (-1.82%) | 92.02 | 90.41 | 1,393,800 |
| AHCO | 9.97▼ | -0.26 (-2.54%) | 10.225 | 9.92 | 3,657,190 |
| AHL | 37.10 | +0.00 (+0.00%) | 37.25 | 37.08 | 785,700 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AIT | 262.41▲ | +2.93 (+1.13%) | 264.42 | 259.74 | 1,194,566 |
| AKR | 20.60▲ | +0.11 (+0.54%) | 20.73 | 20.11 | 4,408,900 |
| ALLE | 160.00▲ | +0.08 (+0.05%) | 160.57 | 158.73 | 2,751,900 |
| ALNY | 400.23▲ | +4.19 (+1.06%) | 408.14 | 396.0599 | 6,602,590 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| AM | 17.51▼ | -0.17 (-0.96%) | 17.82 | 17.48 | 10,751,800 |
| AMAT | 256.41▲ | +2.91 (+1.15%) | 261.32 | 253.58 | 25,749,747 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.68 | 9.515 | 1,301,261 |
| AMG | 279.09▲ | +4.26 (+1.55%) | 280.52 | 275.375 | 1,097,724 |
| AMGN | 327.38▲ | +2.96 (+0.91%) | 331.50 | 324.73 | 13,465,864 |
| AMLX | 12.02▲ | +0.10 (+0.84%) | 12.36 | 11.90 | 6,196,197 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| ANDE | 53.90▼ | -0.95 (-1.73%) | 54.85 | 53.60 | 1,342,212 |
| ANGH | 2.48▲ | +0.06 (+2.48%) | 2.765 | 2.42 | 50,414 |
| ANGX | 5.39▲ | +0.13 (+2.47%) | 5.67 | 5.20 | 6,209,993 |
| ANNX | 5.17▲ | +0.35 (+7.26%) | 5.415 | 4.85 | 10,460,487 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| APGE | 78.54▲ | +1.19 (+1.54%) | 80.99 | 77.305 | 2,756,673 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APOG | 38.79▼ | -1.46 (-3.63%) | 40.095 | 38.72 | 820,441 |
| ARI | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 2,669,300 |
| ARKR | 6.02▼ | -0.45 (-6.96%) | 6.73 | 6.02 | 21,342 |
| ARP | 32.136▲ | +0.156 (+0.49%) | 32.21 | 32.136 | 11,676 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ASIX | 16.56▲ | +0.14 (+0.85%) | 16.62 | 16.125 | 5,356,300 |
| ASTE | 45.63▼ | -0.68 (-1.47%) | 46.41 | 45.54 | 699,002 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ATEN | 17.96▼ | -0.34 (-1.86%) | 18.39 | 17.92 | 3,270,524 |
| ATLN | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.225 | 210,344 |
| ATMU | 53.57▲ | +0.57 (+1.08%) | 53.59 | 52.47 | 2,493,292 |
| ATRO | 54.79▲ | +2.85 (+5.49%) | 55.00 | 51.94 | 1,909,700 |
| AUGT | 35.544▲ | +0.188 (+0.53%) | 35.544 | 35.49 | 7,400 |
| AVA | 37.69▼ | -0.89 (-2.31%) | 38.45 | 37.54 | 2,597,043 |
| AVAH | 9.09▲ | +0.01 (+0.11%) | 9.27 | 9.01 | 4,605,385 |
| AVBH | 27.35▼ | -0.05 (-0.18%) | 27.77 | 27.25 | 365,400 |
| AVGO | 340.36▲ | +10.48 (+3.18%) | 343.45 | 332.5775 | 159,095,200 |
| AVIR | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.105 | 1,218,180 |
| AVMU | 46.11▲ | +0.115 (+0.25%) | 46.11 | 46.01 | 37,600 |
| AVNM | 72.73▲ | +0.57 (+0.79%) | 72.95 | 72.54 | 181,800 |
| AVO | 13.20▲ | +0.07 (+0.53%) | 14.12 | 13.00 | 2,795,812 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVT | 49.76▲ | +1.18 (+2.43%) | 50.09 | 48.355 | 2,485,181 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AXP | 376.51▲ | +0.99 (+0.26%) | 377.55 | 372.77 | 7,934,273 |
| AYI | 362.84▲ | +3.01 (+0.84%) | 365.49 | 359.07 | 927,000 |
| AZTA | 34.43▼ | -0.07 (-0.20%) | 34.68 | 33.96 | 2,302,311 |
| BAH | 85.26▼ | -0.75 (-0.87%) | 86.79 | 85.14 | 19,506,200 |
| BANF | 112.60▲ | +0.14 (+0.12%) | 112.99 | 111.12 | 438,383 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BASG | 25.839▲ | +0.2281 (+0.89%) | 25.90 | 25.69 | 108,400 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBOT | 12.52▲ | +0.465 (+3.86%) | 12.8738 | 11.78 | 671,465 |
| BCAX | 17.60▼ | -0.04 (-0.23%) | 18.38 | 17.50 | 2,762,900 |
| BDN | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 21,244,800 |
| BEDZ | 34.75▲ | +0.3924 (+1.14%) | 34.76 | 34.67 | 10,900 |
| BEEP | 2.60▼ | -0.15 (-5.45%) | 2.815 | 2.55 | 198,325 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BETZ | 21.92▲ | +0.08 (+0.37%) | 22.09 | 20.63 | 86,100 |
| BFC | 132.47▼ | -3.59 (-2.64%) | 136.12 | 131.141 | 235,350 |
| BHB | 32.42▼ | -1.00 (-2.99%) | 33.71 | 32.11 | 252,500 |
| BHE | 44.52▲ | +0.58 (+1.32%) | 44.88 | 43.96 | 1,535,700 |
| BHR | 2.90▲ | +0.08 (+2.84%) | 2.90 | 2.75 | 2,061,800 |
| BHRB | 66.17▼ | -3.62 (-5.19%) | 68.40 | 65.47 | 323,766 |
| BIIB | 174.80▲ | +4.89 (+2.88%) | 176.42 | 170.00 | 14,993,300 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BKMC | 110.93▲ | +1.01 (+0.92%) | 110.99 | 110.16 | 40,700 |