Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 28.385▲ | +0.333 (+1.19%) | 28.44 | 28.08 | 4,600 |
| ACR | 20.43▲ | +0.65 (+3.29%) | 20.58 | 19.73 | 392,579 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADIL | 0.3011▲ | +0.0025 (+0.84%) | 0.3091 | 0.283 | 1,586,933 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGOX | 29.26▲ | +0.11 (+0.38%) | 29.3899 | 28.68 | 183,554 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIIO | 0.7402▼ | -0.0398 (-5.10%) | 1.03 | 0.73 | 53,145,629 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| AUGT | 34.606▲ | +0.20 (+0.58%) | 34.64 | 34.44 | 2,200 |
| AVXC | 60.7869▼ | -0.1276 (-0.21%) | 60.945 | 60.18 | 228,719 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBP | 76.7654▲ | +1.4455 (+1.92%) | 77.165 | 73.97 | 10,492 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BEEX | 24.98▲ | +0.073 (+0.29%) | 25.24 | 24.98 | 7,600 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BH | 283.63▲ | +9.93 (+3.63%) | 289.565 | 276.45 | 241,733 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BLTE | 120.56▲ | +11.38 (+10.42%) | 121.89 | 108.00 | 363,909 |
| BOED | 22.041▲ | +0.003 (+0.01%) | 22.335 | 21.84 | 19,600 |
| BRKD | 23.03▼ | -0.077 (-0.33%) | 23.07 | 22.90 | 27,500 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| BXC | 57.55▲ | +4.14 (+7.75%) | 60.415 | 54.31 | 298,887 |
| CA | 25.095▲ | +0.02 (+0.08%) | 25.1295 | 25.095 | 11,320 |
| CANC | 34.491▲ | +0.471 (+1.38%) | 34.74 | 33.795 | 118,200 |
| CARK | 42.179▲ | +0.156 (+0.37%) | 42.179 | 41.69 | 431,400 |
| CARV | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.4101 | 127,531 |
| CATF | 50.2595▲ | +0.0443 (+0.09%) | 50.54 | 50.21 | 20,850 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CBLS | 27.229▲ | +0.068 (+0.25%) | 27.25 | 27.11 | 98,900 |
| CCNR | 30.9391▲ | +0.3077 (+1.00%) | 30.94 | 30.50 | 5,568 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CDTG | 0.3997▼ | -0.0203 (-4.83%) | 0.4073 | 0.32 | 242,425 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CEPO | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 1,749,000 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CHPT | 7.86▼ | -0.05 (-0.63%) | 8.05 | 7.38 | 1,291,700 |
| CLCV | 25.3901▲ | +0.3433 (+1.37%) | 25.49 | 25.16 | 22,216 |
| CLSM | 22.686▲ | +0.151 (+0.67%) | 22.88 | 22.54 | 127,100 |
| CLST | 15.02▲ | +0.06 (+0.40%) | 15.05 | 14.75 | 29,830 |
| CLWT | 1.12▲ | +0.0102 (+0.92%) | 1.13 | 0.99 | 2,736,524 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| CNBS | 20.69▲ | +1.976 (+10.56%) | 20.76 | 18.66 | 108,900 |
| CNS | 61.39▲ | +1.92 (+3.23%) | 61.71 | 60.11 | 1,143,583 |
| COM | 29.247▼ | -0.043 (-0.15%) | 29.281 | 29.1777 | 76,767 |
| CPNJ | 26.68▲ | +0.0351 (+0.13%) | 26.6873 | 26.62 | 60,179 |
| CPSU | 26.7709▲ | +0.038 (+0.14%) | 26.83 | 26.7709 | 1,400 |
| CPSY | 24.74▲ | +0.035 (+0.14%) | 24.79 | 24.68 | 5,600 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| CSCS | 22.07▼ | -0.1729 (-0.78%) | 22.07 | 21.80 | 15,050 |
| CSMD | 31.187▲ | +0.617 (+2.02%) | 31.35 | 30.66 | 230,300 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.2076 | 1.07 | 1,788,364 |
| CVRT | 37.6597▲ | +1.6058 (+4.45%) | 39.3875 | 35.6553 | 893,400 |
| DAT | 42.02▼ | -0.592 (-1.39%) | 42.62 | 41.19 | 11,400 |
| DBND | 46.565▲ | +0.105 (+0.23%) | 46.62 | 46.484 | 374,400 |
| DCRE | 52.14▲ | +0.024 (+0.05%) | 52.17 | 52.07 | 106,300 |
| DFAR | 23.41▲ | +0.31 (+1.34%) | 23.49 | 23.15 | 1,702,000 |
| DFGX | 53.72▲ | +0.122 (+0.23%) | 53.89 | 53.635 | 585,400 |
| DIVL | 22.451▲ | +0.33 (+1.49%) | 22.46 | 22.27 | 14,100 |
| DNL | 39.50▲ | +0.3767 (+0.96%) | 39.59 | 38.941 | 273,478 |
| DVIN | 24.0459▲ | +0.5559 (+2.37%) | 24.0459 | 24.0459 | 409 |
| DVXY | 24.3758▲ | +0.5332 (+2.24%) | 24.3758 | 24.3758 | 236 |
| EATZ | 25.1762▲ | +0.9025 (+3.72%) | 25.185 | 24.19 | 3,220 |
| ELFY | 34.819▲ | +0.307 (+0.89%) | 35.079 | 34.31 | 270,300 |
| ELIS | 18.1241▼ | -0.2677 (-1.46%) | 18.48 | 18.01 | 17,827 |
| ELVR | 33.73▼ | -1.13 (-3.24%) | 34.22 | 30.70 | 641,252 |
| EMEQ | 37.6285▲ | +0.001 (+0.00%) | 37.8599 | 37.015 | 838,289 |
| EMTY | 12.444▼ | -0.394 (-3.07%) | 12.88 | 12.33 | 50,200 |
| EPHE | 25.06▲ | +0.69 (+2.83%) | 25.09 | 24.825 | 428,307 |
| EPSM | 3.59▼ | -0.07 (-1.91%) | 5.14 | 3.40 | 7,611,100 |
| ERNZ | 20.722▲ | +0.3401 (+1.67%) | 20.765 | 20.45 | 276,728 |
| ESE | 215.50▲ | +5.33 (+2.54%) | 229.46 | 211.80 | 514,780 |
| ESHA | 11.45▲ | +0.05 (+0.44%) | 11.47 | 11.3188 | 4,510 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| EUDG | 35.3722▲ | +0.5922 (+1.70%) | 35.46 | 35.07 | 102,743 |
| EVIM | 53.11▲ | +0.03 (+0.06%) | 53.20 | 53.09 | 53,400 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.35 | 50.53 | 302,095 |
| EWJV | 39.259▲ | +0.948 (+2.47%) | 39.40 | 38.90 | 424,500 |
| EWT | 61.80▲ | +0.12 (+0.19%) | 62.145 | 60.67 | 11,960,657 |
| EWV | 27.067▼ | -1.2639 (-4.46%) | 27.79 | 26.95 | 80,773 |
| EXAS | 100.90▲ | +0.23 (+0.23%) | 101.04 | 100.75 | 19,380,266 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FBGL | 0.625▲ | +0.005 (+0.81%) | 0.64 | 0.588 | 895,700 |
| FBRX | 18.415▼ | -2.045 (-10.00%) | 21.57 | 18.11 | 346,562 |
| FCOM | 68.75▲ | +1.25 (+1.85%) | 69.30 | 67.975 | 434,248 |