Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.9428▲ | +0.0728 (+8.37%) | 1.138 | 0.88 | 1,355,209 |
| AFSC | 29.2383▲ | +0.1803 (+0.62%) | 29.315 | 28.905 | 19,418 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGRH | 26.095▼ | -0.005 (-0.02%) | 26.1132 | 26.095 | 5,039 |
| AIA | 94.76▼ | -1.28 (-1.33%) | 95.36 | 94.17 | 870,504 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AMAX | 8.009▲ | +0.0439 (+0.55%) | 8.026 | 7.96 | 331,500 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AOR | 63.99▼ | -0.30 (-0.47%) | 64.18 | 63.75 | 935,256 |
| APED | 10.025▲ | +0.806 (+8.74%) | 10.29 | 9.29 | 15,891 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ATGL | 20.00▼ | -1.61 (-7.45%) | 23.50 | 14.68 | 119,972 |
| AUBN | 24.40▼ | -0.80 (-3.17%) | 25.3926 | 24.02 | 3,719 |
| AUGW | 31.8615▼ | -0.0575 (-0.18%) | 31.91 | 31.83 | 15,981 |
| AVEM | 75.98▼ | -0.62 (-0.81%) | 76.2581 | 75.49 | 4,904,791 |
| AXTA | 28.00▼ | -0.18 (-0.64%) | 29.5868 | 27.96 | 18,740,697 |
| AZTD | 26.918▼ | -0.098 (-0.36%) | 26.918 | 26.841 | 800 |
| BAI | 32.92▼ | -0.66 (-1.97%) | 33.37 | 32.4685 | 12,191,587 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BCAB | 1.22▲ | +0.20 (+19.61%) | 1.28 | 1.0137 | 4,782,909 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BFOR | 78.3128▲ | +0.207 (+0.27%) | 78.6188 | 77.61 | 23,853 |
| BGIG | 31.904▼ | -0.113 (-0.35%) | 32.047 | 31.849 | 146,300 |
| BGM | 8.90▼ | -0.20 (-2.20%) | 9.44 | 8.81 | 75,446 |
| BH | 306.68▼ | -0.92 (-0.30%) | 312.45 | 300.02 | 298,800 |
| BHV | 11.3687▲ | +0.1187 (+1.06%) | 11.66 | 11.1199 | 30,607 |
| BILD | 28.146▼ | -0.0951 (-0.34%) | 28.146 | 28.146 | 704 |
| BITC | 40.69▼ | -0.10 (-0.25%) | 40.80 | 40.6384 | 38,550 |
| BJK | 40.20▼ | -0.2047 (-0.51%) | 41.01 | 39.70 | 21,981 |
| BLCV | 35.70▼ | -0.06 (-0.17%) | 35.836 | 35.59 | 57,810 |
| BNDD | 98.8896▼ | -0.5674 (-0.57%) | 99.28 | 98.8575 | 6,429 |
| BRBR | 26.26▲ | +0.64 (+2.50%) | 26.335 | 22.45 | 12,968,562 |
| BSR | 29.2523▼ | -0.0689 (-0.23%) | 29.4266 | 29.0914 | 964,650 |
| BTGD | 35.94▲ | +0.58 (+1.64%) | 36.28 | 35.14 | 666,786 |
| BUYO | 26.12▼ | -0.0088 (-0.03%) | 26.12 | 26.12 | 364 |
| BUZZ | 32.03▼ | -0.09 (-0.28%) | 32.50 | 31.34 | 987,800 |
| CANF | 0.3801▲ | +0.0181 (+5.00%) | 0.615 | 0.3801 | 352,336,367 |
| CANG | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.33 | 1,839,100 |
| CARV | 3.01▼ | -0.135 (-4.29%) | 3.01 | 2.8975 | 120,997 |
| CBON | 22.4564▲ | +0.0169 (+0.08%) | 22.55 | 22.35 | 3,765 |
| CCIX | 10.65▲ | +0.0099 (+0.09%) | 10.65 | 10.63 | 507,380 |
| CDC | 65.7739▲ | +0.3531 (+0.54%) | 65.9516 | 65.40 | 86,406 |
| CEVA | 20.16▼ | -3.42 (-14.50%) | 22.06 | 20.09 | 1,858,346 |
| CGIC | 30.94▼ | -0.26 (-0.83%) | 31.0099 | 30.71 | 1,377,698 |
| CGUI | 25.32▲ | +0.015 (+0.06%) | 25.32 | 25.30 | 410,413 |
| CGVV | 25.8972▲ | +0.0172 (+0.07%) | 26.0099 | 25.81 | 52,079 |
| CLIK | 7.99▲ | +1.22 (+18.02%) | 8.65 | 7.1307 | 4,087,907 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| CNTB | 2.57▲ | +0.08 (+3.21%) | 2.60 | 2.26 | 1,465,728 |
| COLO | 37.14▲ | +0.08 (+0.22%) | 37.33 | 36.72 | 175,100 |
| CPAC | 7.22▼ | -0.06 (-0.82%) | 7.50 | 7.22 | 60,100 |
| CPOP | 0.4329▼ | -0.0991 (-18.63%) | 0.4905 | 0.3888 | 2,068,095 |
| CPSO | 26.8189▲ | +0.0029 (+0.01%) | 26.83 | 26.79 | 40,709 |
| CRAK | 40.7884▲ | +0.0084 (+0.02%) | 40.8899 | 40.30 | 129,203 |
| CSCS | 21.695▲ | +0.085 (+0.39%) | 21.88 | 21.55 | 4,725 |
| CTLP | 10.70▲ | +0.18 (+1.71%) | 10.72 | 10.50 | 2,185,115 |
| CVRT | 36.8814▲ | +0.0596 (+0.16%) | 39.4588 | 36.2921 | 860,400 |
| DADS | 19.4815▲ | +0.1515 (+0.78%) | 19.55 | 19.45 | 12,637 |
| DEEF | 34.4678▼ | -0.291 (-0.84%) | 34.4678 | 34.34 | 1,771 |
| DFII | 19.0096▲ | +0.2436 (+1.30%) | 19.18 | 18.79 | 49,434 |
| DIVP | 24.71▲ | +0.1202 (+0.49%) | 24.77 | 24.60 | 46,519 |
| DNL | 39.7922▼ | -0.3728 (-0.93%) | 39.90 | 39.457 | 226,507 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.457 | 10.431 | 604,300 |
| DSPY | 56.4983▼ | -0.2726 (-0.48%) | 56.7121 | 56.36 | 6,837 |
| DSTX | 30.5413▼ | -0.0537 (-0.18%) | 30.65 | 30.5413 | 17,009 |
| DSWL | 4.06▲ | +0.43 (+11.85%) | 4.06 | 3.6301 | 107,773 |
| DVIN | 24.1526▼ | -0.1975 (-0.81%) | 24.1526 | 24.1526 | 409 |
| DVLU | 32.9919▲ | +0.2453 (+0.75%) | 33.071 | 32.9091 | 6,542 |
| DWAW | 42.567▼ | -0.372 (-0.87%) | 42.75 | 42.38 | 4,100 |
| EAGG | 47.94▲ | +0.01 (+0.02%) | 48.025 | 47.89 | 928,769 |
| EBI | 54.4103▼ | -0.0917 (-0.17%) | 54.65 | 54.4103 | 31,044 |
| EBIZ | 31.695▼ | -0.242 (-0.76%) | 31.84 | 31.46 | 32,353 |
| ECBK | 17.49▲ | +0.08 (+0.46%) | 17.56 | 17.3561 | 29,384 |
| EEA | 10.45▼ | -0.11 (-1.04%) | 11.07 | 10.37 | 62,100 |
| EEMO | 17.6255▼ | -0.1845 (-1.04%) | 17.6255 | 17.56 | 87,468 |
| EFFI | 24.0182▼ | -0.2398 (-0.99%) | 24.0182 | 23.89 | 412 |
| EFRA | 32.811▼ | -0.3042 (-0.92%) | 33.00 | 32.73 | 2,400 |
| EFZ | 13.4797▲ | +0.1747 (+1.31%) | 13.5699 | 13.39 | 49,863 |
| EJAN | 33.39▼ | -0.02 (-0.06%) | 33.407 | 33.35 | 273,800 |
| EJUL | 29.071▼ | -0.0077 (-0.03%) | 29.13 | 28.97 | 51,700 |
| ELTK | 9.12▼ | -2.28 (-20.00%) | 9.9299 | 8.55 | 24,034 |
| EMF | 16.76▼ | -0.17 (-1.00%) | 16.82 | 16.65 | 83,800 |
| ENR | 19.44▼ | -4.41 (-18.49%) | 20.16 | 17.67 | 5,791,344 |
| EPEM | 23.3237▼ | -0.094 (-0.40%) | 23.41 | 23.3237 | 200 |
| EPSM | 2.72▲ | +1.30 (+91.55%) | 3.16 | 1.31 | 29,586,909 |
| ESGE | 43.90▼ | -0.06 (-0.14%) | 44.035 | 43.53 | 3,182,445 |
| ESPO | 108.60▼ | -0.335 (-0.31%) | 109.06 | 107.77 | 238,330 |
| EVMT | 17.0516▼ | -0.0484 (-0.28%) | 17.37 | 17.0516 | 6,044 |
| EWV | 27.3734▲ | +1.0535 (+4.00%) | 27.695 | 27.10 | 50,577 |
| FAD | 153.8989▼ | -0.2036 (-0.13%) | 155.0696 | 152.739 | 30,341 |
| FBLA | 12.05▼ | -0.12 (-0.99%) | 12.19 | 12.02 | 480,062 |
| FCSH | 24.43▲ | +0.02 (+0.08%) | 24.56 | 24.43 | 6,830 |
| FDG | 119.98▼ | -1.46 (-1.20%) | 121.06 | 118.46 | 126,694 |
| FEX | 113.846▼ | -0.0376 (-0.03%) | 114.3822 | 113.225 | 69,999 |
| FICS | 38.2512▼ | -0.0138 (-0.04%) | 38.31 | 37.999 | 113,849 |
| FLGR | 31.252▼ | -0.3533 (-1.12%) | 31.345 | 31.19 | 37,400 |