Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 250,075 |
| ADGM | 1.00▼ | -0.09 (-8.26%) | 1.35 | 0.985 | 1,000,958 |
| AFSC | 31.70▼ | -0.084 (-0.26%) | 31.71 | 31.60 | 8,800 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIRE | 0.507▲ | +0.043 (+9.27%) | 0.601 | 0.48 | 55,985,800 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| AKO.A | 22.81▲ | +0.19 (+0.84%) | 23.0523 | 22.62 | 2,913 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| ANGH | 2.60▲ | +0.145 (+5.91%) | 2.63 | 2.28 | 40,460 |
| APWC | 1.92▲ | +0.08 (+4.35%) | 2.12 | 1.82 | 87,443 |
| ARKR | 6.27▲ | +0.07 (+1.13%) | 6.40 | 6.01 | 53,354 |
| ARMH | 47.65▼ | -0.685 (-1.42%) | 47.83 | 47.25 | 2,100 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ASPC | 16.10▲ | +3.66 (+29.42%) | 30.2794 | 12.0596 | 722,233 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVNM | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.30 | 195,700 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| BAFE | 27.5679▲ | +0.0829 (+0.30%) | 27.58 | 27.4767 | 212,833 |
| BASG | 26.198▲ | +0.117 (+0.45%) | 26.21 | 26.00 | 102,000 |
| BASV | 28.19▲ | +0.075 (+0.27%) | 28.27 | 28.07 | 124,700 |
| BAYA | 11.75▲ | +0.05 (+0.43%) | 12.11 | 11.68 | 121,151 |
| BBBI | 52.1301▼ | -0.0135 (-0.03%) | 52.19 | 52.015 | 94,516 |
| BBLG | 1.95▲ | +0.08 (+4.28%) | 2.39 | 1.84 | 16,346,965 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BDGS | 34.77▼ | -0.115 (-0.33%) | 34.80 | 34.689 | 22,060 |
| BEDZ | 33.9263▼ | -0.4177 (-1.22%) | 34.18 | 33.9263 | 9,462 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BFK | 9.83▼ | -0.03 (-0.30%) | 9.86 | 9.81 | 392,500 |
| BFRE | 29.71▼ | -0.129 (-0.43%) | 29.71 | 29.40 | 52,104 |
| BGDV | 27.5806▲ | +0.1126 (+0.41%) | 27.60 | 27.58 | 33,590 |
| BHC | 7.32▲ | +0.33 (+4.72%) | 7.35 | 6.95 | 8,097,413 |
| BHM | 9.50▲ | +0.50 (+5.56%) | 10.38 | 8.8528 | 36,317 |
| BLIV | 3.95▲ | +0.38 (+10.64%) | 4.325 | 3.45 | 15,305 |
| BMHL | 3.70 | +0.00 (+0.00%) | 3.98 | 3.31 | 10,900 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BRF | 15.90▲ | +0.5038 (+3.27%) | 15.96 | 15.47 | 25,781 |
| BRNY | 51.0125▲ | +0.1067 (+0.21%) | 51.06 | 50.9399 | 45,769 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.50 | 21.44 | 384,877 |
| BSJV | 26.59▲ | +0.02 (+0.08%) | 26.649 | 26.509 | 79,900 |
| BSJX | 25.434▲ | +0.049 (+0.19%) | 25.44 | 25.36 | 17,800 |
| BSMQ | 23.617▲ | +0.017 (+0.07%) | 23.645 | 23.46 | 190,600 |
| BYFC | 5.90▼ | -0.09 (-1.50%) | 6.04 | 5.89 | 28,103 |
| CAPE | 32.33▼ | -0.072 (-0.22%) | 32.36 | 32.25 | 95,100 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CBSE | 40.6195▲ | +0.3067 (+0.76%) | 40.6581 | 40.39 | 21,677 |
| CCM | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.61 | 26,693 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 593,300 |
| CGUI | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.36 | 504,660 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CKX | 9.15▼ | -0.32 (-3.38%) | 9.2361 | 9.00 | 12,065 |
| CLOB | 50.97▼ | -0.0743 (-0.15%) | 51.10 | 50.89 | 67,152 |
| CLRO | 5.346▲ | +0.136 (+2.61%) | 5.36 | 5.15 | 39,395 |
| CNSP | 6.23▼ | -0.288 (-4.42%) | 6.615 | 6.00 | 46,673 |
| COPP | 35.11▲ | +0.85 (+2.48%) | 35.3065 | 34.4833 | 232,039 |
| CPAI | 40.46▼ | -0.22 (-0.54%) | 40.66 | 40.37 | 66,635 |
| CPSP | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 1,529 |
| CTXR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 5,328,637 |
| CUB | 10.65▲ | +0.025 (+0.24%) | 10.65 | 10.63 | 305,648 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CXRN | 19.90▲ | +0.045 (+0.23%) | 20.00 | 19.90 | 4,333 |
| DAIC | 0.84▼ | -0.14 (-14.29%) | 1.03 | 0.8288 | 180,105 |
| DALI | 29.214▼ | -0.03 (-0.10%) | 29.25 | 29.14 | 11,300 |
| DGT | 167.23▲ | +0.44 (+0.26%) | 167.34 | 166.77 | 39,929 |
| DMB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 271,100 |
| DMRC | 6.87▼ | -1.25 (-15.39%) | 8.095 | 6.51 | 730,495 |
| DOGZ | 10.25▲ | +0.15 (+1.49%) | 10.8158 | 9.95 | 586,975 |
| DSWL | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.38 | 46,625 |
| DVXP | 22.419▼ | -0.197 (-0.87%) | 22.419 | 22.419 | 100 |
| DWMF | 32.9222▲ | +0.0962 (+0.29%) | 32.9299 | 32.92 | 21,022 |
| DWTX | 3.88▼ | -0.96 (-19.83%) | 5.07 | 3.61 | 233,141 |
| DXIV | 65.18▲ | +0.39 (+0.60%) | 65.19 | 64.98 | 21,348 |
| DYLG | 28.13▲ | +0.058 (+0.21%) | 28.16 | 28.05 | 15,700 |
| EBI | 57.5101▲ | +0.0761 (+0.13%) | 57.54 | 57.45 | 32,194 |
| EDBL | 0.868▼ | -0.132 (-13.20%) | 1.00 | 0.827 | 299,300 |
| EDOG | 24.3871▲ | +0.2072 (+0.86%) | 24.3871 | 24.26 | 13,297 |
| EEMS | 66.82▲ | +0.1315 (+0.20%) | 66.984 | 66.635 | 145,291 |
| EFO | 64.6519▲ | +0.822 (+1.29%) | 64.86 | 64.54 | 12,025 |
| EHGO | 0.2331▼ | -0.0185 (-7.35%) | 0.2516 | 0.2205 | 287,337 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| EMSF | 28.275▲ | +0.167 (+0.59%) | 28.275 | 28.19 | 28,134 |
| ENTX | 1.76▼ | -0.12 (-6.38%) | 1.90 | 1.69 | 375,557 |
| EPSB | 23.075▼ | -0.018 (-0.08%) | 23.075 | 23.043 | 200 |
| EQ | 1.35▼ | -0.05 (-3.57%) | 1.6399 | 1.33 | 1,942,238 |
| ESHA | 12.24▲ | +0.59 (+5.06%) | 14.00 | 11.80 | 118,179 |
| EUDA | 1.92▲ | +0.56 (+41.18%) | 2.19 | 1.39 | 5,127,365 |
| EVOK | 21.45▲ | +0.20 (+0.94%) | 22.80 | 21.00 | 2,247,078 |
| EVSM | 50.30▼ | -0.1588 (-0.31%) | 50.32 | 50.29 | 363,721 |
| EWX | 65.35▲ | +0.33 (+0.51%) | 65.47 | 64.97 | 75,800 |
| EWZS | 12.92▲ | +0.3453 (+2.75%) | 12.93 | 12.71 | 1,334,018 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.255 | 60,031 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 60,123 |
| FIVA | 34.24▲ | +0.23 (+0.68%) | 34.26 | 34.15 | 214,000 |
| FLNT | 2.75▲ | +0.38 (+16.03%) | 2.76 | 2.27 | 114,795 |