Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADBG | 4.88▼ | -0.90 (-15.57%) | 5.19 | 4.81 | 9,902,410 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| AEMD | 1.95▲ | +0.22 (+12.72%) | 2.09 | 1.75 | 225,559 |
| AERO | 13.43▼ | -0.33 (-2.40%) | 13.9717 | 12.85 | 1,826,868 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| ALDX | 4.125▼ | -0.545 (-11.67%) | 4.72 | 4.01 | 3,399,683 |
| ALH | 19.75▲ | +0.69 (+3.62%) | 20.12 | 18.91 | 1,980,952 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ATGL | 16.60▲ | +0.60 (+3.75%) | 19.92 | 16.60 | 15,871 |
| AVO | 12.15▼ | -1.08 (-8.16%) | 12.94 | 11.905 | 2,717,092 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCUS | 31.9878▼ | -0.1122 (-0.35%) | 32.29 | 31.93 | 484,113 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BGDV | 27.9347▼ | -0.0024 (-0.01%) | 28.09 | 27.9347 | 56,716 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BLCR | 41.746▼ | -0.307 (-0.73%) | 42.5003 | 41.68 | 6,541,763 |
| BLCV | 36.4561▲ | +0.0361 (+0.10%) | 36.85 | 36.4561 | 78,639 |
| BRBI | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.15 | 30,262 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 3.95 | 3.755 | 811,657 |
| BRIE | 26.96▼ | -0.12 (-0.44%) | 27.3399 | 26.802 | 474,746 |
| BRNY | 48.2356▼ | -0.4942 (-1.01%) | 48.97 | 48.205 | 70,405 |
| BSL | 12.81▲ | +0.13 (+1.03%) | 12.92 | 12.62 | 234,500 |
| BTMD | 1.40▼ | -0.14 (-9.09%) | 1.6044 | 1.385 | 658,310 |
| BZFD | 0.70▼ | -0.0136 (-1.91%) | 0.7649 | 0.66 | 652,800 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CAML | 35.76▼ | -0.35 (-0.97%) | 36.34 | 35.75 | 427,998 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 177,855 |
| CCLD | 3.14▲ | +0.23 (+7.90%) | 3.225 | 2.81 | 1,423,598 |
| CHSN | 2.8112▲ | +0.3712 (+15.21%) | 2.9782 | 2.40 | 38,334 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CLIK | 3.1165▼ | -0.4735 (-13.19%) | 3.45 | 3.1071 | 1,889,152 |
| CLST | 16.42▼ | -0.05 (-0.30%) | 16.58 | 16.41 | 17,379 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CNSP | 2.44▼ | -0.40 (-14.08%) | 2.775 | 2.321 | 161,000 |
| CNTY | 1.31▼ | -0.12 (-8.39%) | 1.57 | 1.2432 | 264,123 |
| COE | 19.135▼ | -4.705 (-19.74%) | 23.01 | 19.135 | 12,119 |
| COOK | 0.6525▲ | +0.0625 (+10.59%) | 0.6558 | 0.4846 | 1,426,253 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| CORO | 31.95▼ | -0.285 (-0.88%) | 32.64 | 31.92 | 13,820,121 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| CPRA | 26.7899▲ | +0.0099 (+0.04%) | 26.7949 | 26.7401 | 1,545 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CSBR | 6.10▲ | +0.36 (+6.27%) | 6.2302 | 5.50 | 21,707 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CXAI | 0.2534▲ | +0.0334 (+15.18%) | 0.3178 | 0.2419 | 149,563,041 |
| DARP | 48.88▼ | -0.3794 (-0.77%) | 50.30 | 48.85 | 166,061 |
| DBA | 26.75 | +0.00 (+0.00%) | 26.83 | 26.5971 | 4,488,456 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DUOT | 7.87▲ | +0.50 (+6.78%) | 7.87 | 7.33 | 1,382,147 |
| DVND | 35.8046▼ | -0.0651 (-0.18%) | 35.8504 | 35.8046 | 2,879 |
| DWAW | 42.9775▼ | -0.3319 (-0.77%) | 43.01 | 42.9775 | 12,182 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EDOG | 25.0384▼ | -0.3578 (-1.41%) | 25.26 | 25.0384 | 16,333 |
| EFU | 9.0125▲ | +0.2475 (+2.82%) | 9.10 | 8.76 | 28,291 |
| EMCB | 66.5716▼ | -0.2007 (-0.30%) | 67.4295 | 65.89 | 30,392 |
| EMSF | 31.37▼ | -0.0008 (+0.00%) | 31.46 | 31.37 | 112,700 |
| ENGS | 0.875▲ | +0.036 (+4.29%) | 0.9098 | 0.84 | 682,216 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EPSV | 25.126▲ | +0.0088 (+0.04%) | 25.19 | 25.126 | 2,500 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.3101 | 21.29 | 889,156 |
| ESIM | 25.1491▼ | -0.4809 (-1.88%) | 25.73 | 25.10 | 216,878 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| EUSB | 43.52▼ | -0.04 (-0.09%) | 43.655 | 43.495 | 272,809 |
| EWK | 24.22▼ | -0.31 (-1.26%) | 24.64 | 24.15 | 191,252 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| FC | 11.54▼ | -0.13 (-1.11%) | 11.735 | 11.16 | 500,244 |
| FDTS | 64.5145▼ | -0.6395 (-0.98%) | 65.6163 | 64.5145 | 18,705 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FLCA | 49.15▼ | -0.75 (-1.50%) | 50.0127 | 48.97 | 579,978 |
| FLCO | 21.30▼ | -0.05 (-0.23%) | 21.439 | 21.28 | 842,853 |
| FLMB | 23.87▲ | +0.09 (+0.38%) | 23.88 | 23.78 | 90,214 |
| FLN | 24.2123▼ | -0.3344 (-1.36%) | 24.93 | 24.21 | 115,972 |
| FLNT | 3.11▼ | -0.25 (-7.44%) | 3.60 | 2.91 | 154,099 |
| FMFC | 0.4598▼ | -0.013 (-2.75%) | 0.69 | 0.4315 | 15,448,581 |
| FMQQ | 11.26▼ | -0.062 (-0.55%) | 11.45 | 11.26 | 24,700 |
| FMY | 11.40▼ | -0.30 (-2.56%) | 11.83 | 11.40 | 32,300 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FQAL | 73.88▼ | -0.41 (-0.55%) | 74.82 | 73.83 | 178,011 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |