Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| AAUS | 59.913▼ | -0.2192 (-0.36%) | 60.17 | 59.90 | 5,369 |
| ABVC | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.225 | 430,865 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| ADBU | 17.45▲ | +0.16 (+0.93%) | 18.02 | 16.99 | 178,730 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ADV | 37.73▼ | -1.17 (-3.01%) | 40.00 | 37.73 | 352,928 |
| ADVE | 46.8004▼ | -0.5848 (-1.23%) | 47.31 | 46.8004 | 3,942 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AFSC | 37.5009▼ | -0.1913 (-0.51%) | 38.108 | 37.5009 | 1,802 |
| AGGY | 43.64▲ | +0.07 (+0.16%) | 43.68 | 43.5914 | 1,584,092 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AII | 17.15▲ | +0.48 (+2.88%) | 18.07 | 16.77 | 328,177 |
| AIXC | 1.49▲ | +0.12 (+8.76%) | 1.59 | 1.36 | 284,651 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMTD | 0.9796▼ | -0.0204 (-2.04%) | 1.00 | 0.95 | 83,169 |
| ARI | 10.83▲ | +0.17 (+1.59%) | 11.03 | 10.645 | 3,175,643 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| AVGV | 85.93▼ | -0.34 (-0.39%) | 86.555 | 85.89 | 247,852 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.60 | 46.5699 | 172,627 |
| BAND | 51.78▼ | -1.05 (-1.99%) | 53.0325 | 49.26 | 5,626,278 |
| BANL | 0.4036 | +0.00 (+0.00%) | 0.46 | 0.3834 | 574,839 |
| BBB | 29.7133▼ | -0.2225 (-0.74%) | 29.85 | 29.7133 | 8,093 |
| BCIL | 30.54▼ | -0.2501 (-0.81%) | 30.78 | 30.52 | 14,617 |
| BCUS | 36.72▼ | -0.264 (-0.71%) | 37.11 | 36.72 | 743,231 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 605 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BMBL | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.91 | 9,939,787 |
| BNDD | 100.289▲ | +0.1373 (+0.14%) | 100.6999 | 100.13 | 26,888 |
| BRBS | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 919,301 |
| BRES | 27.1274▼ | -0.0588 (-0.22%) | 27.27 | 27.1274 | 251,173 |
| BREZ | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 110,510 |
| BRIA | 1.43▼ | -0.09 (-5.92%) | 1.50 | 1.21 | 1,046,004 |
| BRNY | 58.1247▼ | -0.4492 (-0.77%) | 58.79 | 58.1247 | 78,556 |
| BSJS | 21.87▲ | +0.005 (+0.02%) | 21.88 | 21.8428 | 465,836 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BUCK | 23.49 | +0.00 (+0.00%) | 23.53 | 23.4701 | 838,167 |
| CAMP | 4.13▲ | +0.17 (+4.29%) | 5.25 | 4.13 | 866,872 |
| CBNA | 37.74▼ | -0.01 (-0.03%) | 38.05 | 37.51 | 34,108 |
| CCSB | 20.045▼ | -0.0001 (+0.00%) | 20.07 | 20.00 | 17,173 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CELZ | 2.24▼ | -0.15 (-6.28%) | 2.49 | 2.1101 | 284,296 |
| CEW | 19.55▼ | -0.0751 (-0.38%) | 19.6599 | 19.55 | 8,349 |
| CGGG | 28.77▼ | -0.20 (-0.69%) | 28.98 | 28.753 | 212,113 |
| CGVV | 30.84▼ | -0.0889 (-0.29%) | 31.14 | 30.83 | 206,327 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CLAR | 3.08▼ | -0.045 (-1.44%) | 3.16 | 3.075 | 892,596 |
| CLRO | 3.66▲ | +0.18 (+5.17%) | 4.10 | 3.47 | 26,381 |
| CMPR | 83.93▲ | +0.60 (+0.72%) | 85.795 | 79.46 | 923,425 |
| CMTG | 2.80▲ | +0.13 (+4.87%) | 2.93 | 2.68 | 1,631,334 |
| CMTL | 2.99▲ | +0.235 (+8.53%) | 3.06 | 2.68 | 2,596,738 |
| CNTN | 3.30▲ | +0.09 (+2.80%) | 3.77 | 3.25 | 2,285,732 |
| CNTX | 0.6503▼ | -0.0288 (-4.24%) | 0.7096 | 0.6301 | 6,057,706 |
| CODA | 9.31▼ | -0.02 (-0.21%) | 9.8999 | 9.0001 | 514,788 |
| COMB | 24.9795▼ | -0.0935 (-0.37%) | 25.03 | 24.86 | 443,553 |
| COPL | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 210,262 |
| COSM | 0.2498▲ | +0.0127 (+5.36%) | 0.2595 | 0.2266 | 33,490,514 |
| CPHY | 51.6293▲ | +0.0243 (+0.05%) | 51.6499 | 51.61 | 6,270 |
| CPLS | 35.1802▲ | +0.0594 (+0.17%) | 35.23 | 35.16 | 42,450 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPSA | 27.705▼ | -0.0235 (-0.08%) | 27.73 | 27.70 | 9,249 |
| CPSU | 27.75▲ | +0.075 (+0.27%) | 27.76 | 27.675 | 87,324 |
| CRE | 3.27▲ | +0.12 (+3.81%) | 6.17 | 3.15 | 21,913,313 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CTMX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.865 | 10,574,042 |
| CTNM | 12.40▼ | -0.32 (-2.52%) | 13.325 | 12.27 | 589,794 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CUSD | 19.22▼ | -0.09 (-0.47%) | 19.9299 | 18.10 | 3,564 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DIVS | 33.0627▲ | +0.0283 (+0.09%) | 33.125 | 33.0627 | 7,212 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DUSL | 96.58▲ | +2.55 (+2.71%) | 97.7099 | 95.74 | 54,759 |
| DVIN | 30.3069▲ | +0.2423 (+0.81%) | 30.47 | 30.3069 | 303 |
| DVLU | 39.6316▲ | +0.0375 (+0.09%) | 39.84 | 39.63 | 88,206 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| DVXV | 30.5738▲ | +0.0377 (+0.12%) | 30.63 | 30.29 | 417 |
| DWAW | 51.2023▼ | -0.4337 (-0.84%) | 51.621 | 51.2023 | 15,489 |
| DWUS | 61.7782▼ | -1.2296 (-1.95%) | 62.975 | 61.7782 | 23,249 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| ECML | 38.5866▼ | -0.1448 (-0.37%) | 38.88 | 38.5866 | 75,034 |
| ECOW | 26.9897▼ | -0.3229 (-1.18%) | 27.1355 | 26.82 | 257,201 |
| EDIV | 41.94▼ | -0.38 (-0.90%) | 42.31 | 41.9001 | 871,425 |
| EDOG | 24.7604▼ | -0.1164 (-0.47%) | 24.79 | 24.64 | 6,834 |
| EINC | 116.62▼ | -0.09 (-0.08%) | 117.98 | 116.58 | 62,650 |
| ELM | 29.26▼ | -0.16 (-0.54%) | 29.52 | 29.26 | 83,059 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |