Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ABUS | 4.85▼ | -0.03 (-0.61%) | 4.93 | 4.84 | 16,881,131 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AGOX | 33.6579▼ | -0.0074 (-0.02%) | 33.795 | 33.45 | 205,808 |
| AHD | 26.535▲ | +0.03 (+0.11%) | 26.55 | 26.47 | 15,173 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALAI | 46.93▲ | +0.07 (+0.15%) | 47.15 | 46.56 | 249,700 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALRS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 31.841 | 460,497 |
| AOM | 49.20▲ | +0.18 (+0.37%) | 49.20 | 48.975 | 832,974 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| ASGM | 33.3075▼ | -0.3025 (-0.90%) | 33.35 | 33.115 | 9,254 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BASG | 28.3992▲ | +0.2009 (+0.71%) | 28.47 | 28.3117 | 60,069 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BCFN | 21.874▲ | +0.0752 (+0.34%) | 21.895 | 21.22 | 9,600 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BETH | 46.654▼ | -0.2763 (-0.59%) | 46.82 | 46.47 | 5,800 |
| BGDV | 30.5348▲ | +0.0848 (+0.28%) | 30.5348 | 30.39 | 1,687,011 |
| BHB | 38.96▼ | -0.77 (-1.94%) | 40.1699 | 37.61 | 466,060 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSJX | 24.275▼ | -0.025 (-0.10%) | 24.37 | 24.255 | 23,900 |
| BSJY | 24.0434▲ | +0.0084 (+0.03%) | 24.12 | 23.97 | 21,746 |
| BSR | 30.8107▲ | +0.0908 (+0.30%) | 30.8107 | 30.75 | 6,613 |
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BSVO | 28.5347▲ | +0.0609 (+0.21%) | 28.65 | 28.41 | 524,509 |
| BTCC | 13.70▼ | -0.035 (-0.25%) | 13.73 | 13.5406 | 95,428 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BUFI | 42.94▲ | +0.263 (+0.62%) | 42.98 | 42.94 | 32,342 |
| BYAH | 2.77▼ | -0.10 (-3.48%) | 3.30 | 2.43 | 680,677 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| CAFG | 32.2206▼ | -0.2616 (-0.81%) | 32.50 | 32.193 | 39,757 |
| CARK | 48.7571▲ | +0.333 (+0.69%) | 48.7571 | 48.47 | 1,173 |
| CDIG | 25.4526▼ | -0.0124 (-0.05%) | 25.48 | 25.35 | 61,833 |
| CDRO | 10.01▲ | +0.21 (+2.14%) | 10.19 | 9.40 | 79,931 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CHEC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 27,706 |
| CHY | 11.94▼ | -0.36 (-2.93%) | 12.4185 | 11.68 | 487,344 |
| CLCG | 29.3262▲ | +0.1979 (+0.68%) | 29.3262 | 29.1999 | 9,452 |
| CM | 113.60▲ | +2.18 (+1.96%) | 113.68 | 111.79 | 5,597,660 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| COE | 11.67▲ | +0.10 (+0.86%) | 11.86 | 11.485 | 197,473 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| COTG | 11.96▲ | +0.65 (+5.75%) | 11.99 | 10.95 | 562,468 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| CPHI | 0.7516▲ | +0.0116 (+1.57%) | 0.9379 | 0.71 | 2,206,398 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CTNT | 0.0315▼ | -0.0006 (-1.87%) | 0.036 | 0.03 | 497,774,677 |
| DCMT | 37.608▼ | -0.5924 (-1.55%) | 37.81 | 37.325 | 35,800 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DEEP | 41.494▲ | +0.187 (+0.45%) | 41.494 | 41.38 | 4,300 |
| DFE | 75.10▼ | -0.3226 (-0.43%) | 75.39 | 74.86 | 18,100 |
| DFNM | 46.06▼ | -0.12 (-0.26%) | 46.21 | 45.96 | 1,326,412 |
| DGRE | 41.478▲ | +0.553 (+1.35%) | 42.515 | 40.995 | 32,200 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DIVE | 27.2315▲ | +0.0615 (+0.23%) | 27.2424 | 27.11 | 10,312 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DOL | 75.834▲ | +0.114 (+0.15%) | 76.06 | 75.445 | 62,849 |
| DRKY | 22.6235▼ | -0.0342 (-0.15%) | 22.72 | 22.52 | 52,248 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| DXLG | 0.4992▼ | -0.0208 (-4.00%) | 0.5396 | 0.48 | 247,510 |
| DYLG | 27.986▲ | +0.207 (+0.75%) | 27.986 | 27.80 | 4,100 |
| EDBL | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.13 | 6,428,757 |
| EDHL | 5.00▼ | -0.44 (-8.09%) | 5.38 | 4.95 | 876,344 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EGGQ | 55.381▲ | +0.945 (+1.74%) | 55.57 | 54.90 | 20,400 |
| EGGY | 35.87▲ | +0.68 (+1.93%) | 36.19 | 35.35 | 291,660 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| EMTY | 24.595▼ | -0.0984 (-0.40%) | 24.759 | 24.595 | 1,200 |
| EMXF | 58.265▲ | +0.5317 (+0.92%) | 58.57 | 57.997 | 25,200 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |