Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACVT | 26.795▲ | +0.0059 (+0.02%) | 26.85 | 26.795 | 22,732 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AGOX | 29.50▲ | +0.15 (+0.51%) | 29.80 | 29.18 | 481,400 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AINP | 25.455▲ | +0.04 (+0.16%) | 25.47 | 25.41 | 11,500 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.419 | 1.23 | 252,800 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| AMAX | 8.10▼ | -0.01 (-0.12%) | 8.15 | 8.07 | 262,900 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ATFV | 34.03▲ | +0.04 (+0.12%) | 34.35 | 34.00 | 103,000 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVUQ | 60.176▲ | +0.5877 (+0.99%) | 60.28 | 60.10 | 19,969 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| BANL | 0.3964▼ | -0.0086 (-2.12%) | 0.4203 | 0.3307 | 779,147 |
| BCIL | 28.43▲ | +0.2154 (+0.76%) | 29.07 | 28.24 | 20,065 |
| BDMD | 1.55 | +0.00 (+0.00%) | 2.46 | 1.31 | 14,701,200 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BJDX | 2.02▲ | +0.03 (+1.51%) | 2.26 | 1.78 | 5,125,600 |
| BTAL | 13.85▼ | -0.04 (-0.29%) | 13.975 | 13.76 | 3,256,564 |
| BTDR | 7.78▼ | -0.16 (-2.02%) | 8.29 | 7.675 | 33,478,459 |
| BUG | 25.57▼ | -1.33 (-4.94%) | 27.13 | 25.50 | 2,355,300 |
| BZQ | 9.8294▼ | -0.4006 (-3.92%) | 10.29 | 9.81 | 183,639 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAR | 96.47▼ | -0.27 (-0.28%) | 96.86 | 90.96 | 2,141,022 |
| CBLS | 30.553▲ | +0.043 (+0.14%) | 30.553 | 30.39 | 29,884 |
| CBNK | 31.15▲ | +0.12 (+0.39%) | 31.395 | 30.63 | 189,338 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDNL | 34.30▲ | +2.05 (+6.36%) | 35.4613 | 31.51 | 861,581 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CGDG | 37.77▲ | +0.22 (+0.59%) | 37.78 | 37.515 | 5,223,911 |
| CHEC | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.04 | 485,900 |
| CHNR | 3.48▲ | +0.07 (+2.05%) | 4.19 | 3.38 | 119,763 |
| CHRD | 105.38▲ | +0.39 (+0.37%) | 105.96 | 103.10 | 2,310,124 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| COM | 31.47▲ | +0.0799 (+0.25%) | 31.52 | 31.3308 | 227,682 |
| CRCT | 4.62▼ | -0.02 (-0.43%) | 4.695 | 4.54 | 1,656,464 |
| CRT | 8.94▼ | -0.05 (-0.56%) | 9.15 | 8.925 | 92,706 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| CZAR | 31.7793▼ | -0.0052 (-0.02%) | 31.84 | 31.7793 | 1,415 |
| DAK | 26.872▲ | +0.194 (+0.73%) | 26.90 | 26.24 | 1,200 |
| DBE | 20.16▼ | -0.08 (-0.40%) | 20.22 | 20.03 | 64,683 |
| DIVS | 33.1915▲ | +0.1393 (+0.42%) | 33.1915 | 32.74 | 48,845 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DSPY | 60.0325▲ | +0.2962 (+0.50%) | 60.05 | 59.63 | 9,734 |
| DVSP | 27.2646▲ | +0.308 (+1.14%) | 27.2646 | 26.9815 | 6,521 |
| DWUS | 54.439▲ | +0.422 (+0.78%) | 54.49 | 54.22 | 8,500 |
| DXLG | 0.66▲ | +0.081 (+13.99%) | 0.731 | 0.58 | 490,508 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| EGLE | 28.6496▲ | +0.0654 (+0.23%) | 28.72 | 28.6496 | 1,497 |
| EGO | 43.00▼ | -4.63 (-9.72%) | 44.34 | 42.42 | 9,780,877 |
| EMKT | 28.61▲ | +0.50 (+1.78%) | 28.698 | 28.34 | 96,400 |
| EMSF | 34.104▲ | +0.761 (+2.28%) | 34.104 | 33.41 | 10,000 |
| EQTY | 27.22▲ | +0.173 (+0.64%) | 27.27 | 27.07 | 110,300 |
| ETEC | 27.9283▲ | +0.1323 (+0.48%) | 27.93 | 27.68 | 6,698 |
| EVNT | 11.6781▼ | -0.0169 (-0.14%) | 11.71 | 11.6548 | 16,999 |
| EWZS | 15.6576▲ | +0.2576 (+1.67%) | 15.735 | 15.30 | 3,252,667 |
| FBIZ | 57.86▲ | +0.84 (+1.47%) | 57.86 | 56.99 | 92,363 |
| FET | 57.86▲ | +4.83 (+9.11%) | 58.80 | 53.18 | 758,500 |
| FIG | 26.09▲ | +0.23 (+0.89%) | 28.42 | 25.07 | 42,502,400 |
| FIGG | 1.99▲ | +0.03 (+1.53%) | 2.35 | 1.85 | 6,305,300 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FJET | 9.06▼ | -1.67 (-15.56%) | 11.67 | 8.83 | 4,949,440 |
| FLAG | 27.4574▲ | +0.0087 (+0.03%) | 27.4574 | 27.31 | 5,057 |
| FLUD | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.04 | 755,915 |
| FLUX | 1.51▼ | -0.01 (-0.66%) | 1.69 | 1.47 | 777,551 |
| FMCX | 33.9988▲ | +0.1221 (+0.36%) | 34.015 | 33.92 | 2,512 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FOSL | 4.67▲ | +0.35 (+8.10%) | 4.81 | 4.33 | 1,838,372 |
| FPA | 48.3834▲ | +1.2234 (+2.59%) | 49.15 | 47.57 | 30,538 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| FTIF | 26.554▼ | -0.0191 (-0.07%) | 26.554 | 26.47 | 4,700 |
| FTMU | 7.92▼ | -0.005 (-0.06%) | 7.94 | 7.90 | 250,300 |
| GAEM | 26.885▲ | +0.185 (+0.69%) | 26.93 | 26.80 | 82,200 |
| GCO | 29.25▲ | +1.06 (+3.76%) | 29.70 | 27.96 | 1,074,215 |
| GDHG | 2.20▲ | +0.22 (+11.11%) | 2.20 | 1.85 | 21,500 |
| GDOG | 11.825▲ | +0.318 (+2.76%) | 12.02 | 11.50 | 75,900 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| GFLW | 27.76▲ | +0.212 (+0.77%) | 27.92 | 27.60 | 505,600 |
| GLIN | 47.02▲ | +0.89 (+1.93%) | 47.05 | 46.29 | 795,800 |
| GMET | 203.00▲ | +5.00 (+2.53%) | 210.00 | 195.00 | 302,277 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| GRCE | 3.88▼ | -0.02 (-0.51%) | 3.89 | 3.70 | 611,400 |
| GSIG | 47.89▲ | +0.035 (+0.07%) | 47.91 | 47.83 | 8,692 |
| GXLC | 82.642▲ | +0.562 (+0.68%) | 82.642 | 82.42 | 400 |