Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 70,206 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AETH | 31.3219▲ | +0.3589 (+1.16%) | 31.525 | 31.29 | 3,785 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| ALBT | 0.282▼ | -0.0042 (-1.47%) | 0.3068 | 0.261 | 9,300,640 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 450,142 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| ANTA | 3.91▼ | -0.1299 (-3.22%) | 4.11 | 3.85 | 33,026 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| APLY | 12.57▲ | +0.09 (+0.72%) | 12.599 | 12.3601 | 549,564 |
| ASRV | 3.93▲ | +0.06 (+1.55%) | 4.00 | 3.855 | 70,009 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BEEX | 26.905▲ | +0.2028 (+0.76%) | 26.92 | 26.76 | 11,768 |
| BKAG | 41.47▼ | -0.0695 (-0.17%) | 41.48 | 41.4437 | 855,512 |
| BKSE | 44.46▲ | +0.3494 (+0.79%) | 44.52 | 44.23 | 26,855 |
| BLSG | 1.8397▲ | +0.2803 (+17.97%) | 1.8399 | 1.675 | 419,584 |
| BRES | 27.1501▲ | +0.4813 (+1.80%) | 27.1501 | 27.02 | 172,916 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CARZ | 106.5783▲ | +3.4983 (+3.39%) | 106.749 | 104.80 | 12,846 |
| CATO | 3.39▲ | +0.09 (+2.73%) | 3.4699 | 3.27 | 269,841 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CCRP | 19.47▼ | -0.05 (-0.26%) | 19.47 | 19.47 | 100 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 349,699 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHAU | 22.64▲ | +1.27 (+5.94%) | 22.6421 | 22.4401 | 456,960 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CMDT | 32.66▲ | +0.32 (+0.99%) | 32.66 | 32.565 | 201,269 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| COIG | 5.8362▲ | +0.9162 (+18.62%) | 6.16 | 5.38 | 442,314 |
| COMB | 26.15▲ | +0.36 (+1.40%) | 26.16 | 25.9901 | 612,451 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPHY | 51.595▼ | -0.02 (-0.04%) | 51.6095 | 51.58 | 3,630 |
| CPRA | 27.745▲ | +0.036 (+0.13%) | 27.78 | 27.745 | 5,860 |
| CPSM | 29.3346▲ | +0.0446 (+0.15%) | 29.36 | 29.29 | 14,789 |
| CPSY | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.75 | 13,763 |
| CRNT | 2.28▲ | +0.16 (+7.55%) | 2.38 | 2.21 | 5,332,172 |
| CSAI | 0.2752▼ | -0.0119 (-4.14%) | 0.3399 | 0.2575 | 3,629,304 |
| CTAP | 28.12▲ | +0.55 (+1.99%) | 28.17 | 27.95 | 3,195,005 |
| CTOR | 0.57 | +0.00 (+0.00%) | 0.73 | 0.5699 | 306,156 |
| CTXR | 0.5455▲ | +0.0649 (+13.50%) | 0.5824 | 0.4928 | 1,866,651 |
| CVGD | 25.7395▼ | -0.0538 (-0.21%) | 25.7395 | 25.56 | 45,598 |
| CZAR | 31.755▼ | -0.055 (-0.17%) | 31.755 | 31.70 | 862 |
| DBEZ | 62.206▲ | +0.9994 (+1.63%) | 62.206 | 60.65 | 9,663 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DSGR | 34.515▲ | +0.015 (+0.04%) | 34.61 | 34.46 | 465,324 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.04 | 5.98 | 368,523 |
| DSTX | 34.0577▲ | +0.2998 (+0.89%) | 34.515 | 33.87 | 39,361 |
| DUO | 0.5704▲ | +0.0303 (+5.61%) | 0.60 | 0.55 | 1,467,206 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVRE | 25.225▼ | -0.0324 (-0.13%) | 25.24 | 25.225 | 118 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| EDRY | 24.12▲ | +1.77 (+7.92%) | 24.50 | 22.01 | 431,231 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| ELCV | 31.945▲ | +0.4109 (+1.30%) | 31.945 | 31.65 | 149,574 |
| ELSE | 7.72▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 43,000 |
| EPHE | 25.68 | +0.00 (+0.00%) | 25.68 | 25.21 | 578,688 |
| ERH | 11.88▼ | -0.21 (-1.74%) | 12.27 | 11.66 | 183,492 |
| ESIM | 28.9967▲ | +0.3067 (+1.07%) | 30.105 | 28.86 | 32,834 |
| EVHY | 52.28▼ | -0.035 (-0.07%) | 52.32 | 52.2507 | 14,120 |
| EWJV | 46.02▲ | +1.1053 (+2.46%) | 46.19 | 45.75 | 533,028 |
| FAB | 103.5272▼ | -0.0628 (-0.06%) | 103.55 | 103.10 | 53,754 |
| FACT | 10.65▲ | +0.0174 (+0.16%) | 10.65 | 10.64 | 229,325 |
| FDIV | 27.7203▲ | +0.0577 (+0.21%) | 27.735 | 27.65 | 94,161 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FFUT | 60.91▲ | +0.8097 (+1.35%) | 61.12 | 60.18 | 765,586 |
| FGI | 4.56▲ | +0.35 (+8.31%) | 4.65 | 4.145 | 268,371 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 93,276 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIGX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 203,006 |
| FLCH | 21.63▲ | +0.19 (+0.89%) | 21.64 | 21.42 | 1,143,093 |
| FRGN | 31.16▲ | +0.67 (+2.20%) | 31.19 | 30.845 | 94,489 |
| FSGS | 32.165▲ | +0.0295 (+0.09%) | 32.17 | 32.11 | 5,464 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| FTIF | 27.34▲ | +0.12 (+0.44%) | 27.355 | 27.13 | 8,902 |
| FTW | 12.03▼ | -0.05 (-0.41%) | 12.25 | 12.0137 | 209,847 |
| FXB | 128.699▼ | -0.499 (-0.39%) | 128.85 | 128.51 | 98,535 |
| FXC | 69.23▼ | -0.29 (-0.42%) | 69.44 | 69.23 | 157,609 |
| FXD | 68.68▼ | -0.2491 (-0.36%) | 68.92 | 68.61 | 57,647 |
| GARA | 27.693▼ | -0.013 (-0.05%) | 27.693 | 27.693 | 100 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| GRML | 0.245▲ | +0.0584 (+31.30%) | 0.245 | 0.1825 | 19,927,057 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GSUN | 0.253▲ | +0.003 (+1.20%) | 0.4372 | 0.2168 | 47,158,360 |
| GXC | 89.27▲ | +0.06 (+0.07%) | 90.00 | 89.22 | 308,057 |
| GXLC | 90.253▲ | +0.8047 (+0.90%) | 90.315 | 90.253 | 735 |