Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| AHH | 6.34▼ | -0.55 (-7.98%) | 7.00 | 6.20 | 4,455,783 |
| AIA | 112.29▼ | -0.79 (-0.70%) | 113.18 | 110.85 | 4,658,118 |
| AIRI | 3.15▼ | -0.04 (-1.25%) | 3.39 | 2.55 | 830,530 |
| AIXI | 0.28▲ | +0.0467 (+20.02%) | 0.298 | 0.23 | 3,338,286 |
| AKAF | 32.185▼ | -0.0376 (-0.12%) | 32.185 | 32.185 | 700 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| ANEW | 48.7962▼ | -0.0338 (-0.07%) | 48.9499 | 48.59 | 1,342 |
| AORT | 36.50▼ | -0.10 (-0.27%) | 37.27 | 35.74 | 1,175,963 |
| ASGM | 28.2588▼ | -0.0904 (-0.32%) | 28.2588 | 28.01 | 6,454 |
| ATCH | 0.25▲ | +0.0086 (+3.56%) | 0.2547 | 0.2128 | 28,749,581 |
| ATOM | 5.73▲ | +1.81 (+46.17%) | 6.19 | 3.97 | 35,011,205 |
| AUUD | 0.835▲ | +0.162 (+24.07%) | 0.92 | 0.671 | 4,911,600 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BGDV | 29.1736▲ | +0.0596 (+0.20%) | 29.21 | 29.05 | 98,914 |
| BHM | 10.82▲ | +1.86 (+20.76%) | 13.30 | 8.90 | 29,875 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.915 | 9.90 | 174,453 |
| BLCO | 17.73▲ | +0.70 (+4.11%) | 17.905 | 16.945 | 1,191,031 |
| BPAY | 23.7345▲ | +0.2019 (+0.86%) | 23.7345 | 23.38 | 16,946 |
| BPH | 57.661▲ | +0.163 (+0.28%) | 57.80 | 57.661 | 15,200 |
| BRF | 18.54▼ | -0.15 (-0.80%) | 18.69 | 18.22 | 46,000 |
| BTBD | 1.32▲ | +0.11 (+9.09%) | 1.39 | 1.161 | 281,243 |
| BUFC | 41.38▼ | -0.01 (-0.02%) | 41.44 | 41.28 | 306,122 |
| CANE | 9.02▼ | -0.01 (-0.11%) | 9.10 | 9.00 | 193,200 |
| CBAT | 1.03▲ | +0.069 (+7.18%) | 1.045 | 0.93 | 616,265 |
| CBUS | 3.26▲ | +0.96 (+41.74%) | 3.28 | 2.3201 | 2,376,832 |
| CCIF | 3.41▼ | -0.47 (-12.11%) | 3.50 | 3.2201 | 536,688 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 240,987 |
| CEFA | 39.92▼ | -0.0709 (-0.18%) | 40.04 | 39.92 | 65,280 |
| CHAR | 10.56▲ | +0.03 (+0.28%) | 10.565 | 10.52 | 77,704 |
| CHOW | 0.7378▲ | +0.1158 (+18.62%) | 1.07 | 0.7018 | 51,648,298 |
| CHRI | 81.1583▲ | +0.1123 (+0.14%) | 81.1583 | 80.50 | 1,761 |
| CLIX | 50.7642▲ | +0.2103 (+0.42%) | 50.85 | 50.29 | 1,773 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 2,001 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.55 | 1.45 | 653,600 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CNVS | 2.71▲ | +0.21 (+8.40%) | 3.0711 | 2.59 | 1,631,152 |
| COIA | 5.47▲ | +0.10 (+1.86%) | 5.73 | 4.99 | 316,561 |
| CONX | 8.44▲ | +0.151 (+1.82%) | 8.861 | 7.715 | 155,159 |
| CPBI | 17.71▲ | +0.01 (+0.06%) | 17.75 | 17.68 | 11,689 |
| CPNS | 27.275▼ | -0.0051 (-0.02%) | 27.275 | 27.25 | 10,900 |
| CPRA | 26.754▼ | -0.001 (+0.00%) | 26.76 | 26.73 | 3,600 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200,000 |
| CRSH | 26.15▲ | +0.33 (+1.28%) | 26.64 | 25.91 | 91,000 |
| CXRN | 18.09▼ | -0.47 (-2.53%) | 18.31 | 18.09 | 4,119 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 927,800 |
| DALI | 29.7501▲ | +0.0932 (+0.31%) | 29.84 | 29.54 | 21,643 |
| DFJ | 110.64▲ | +0.01 (+0.01%) | 110.86 | 109.60 | 59,100 |
| DGLO | 22.855▼ | -0.069 (-0.30%) | 23.3999 | 22.68 | 15,363 |
| DIVY | 28.9479▼ | -0.018 (-0.06%) | 28.9479 | 28.84 | 12,152 |
| DMAA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 200,000 |
| DMB | 11.27▲ | +0.08 (+0.71%) | 11.28 | 11.20 | 194,700 |
| DTAN | 33.195▼ | -0.0848 (-0.25%) | 33.215 | 32.97 | 19,700 |
| DYNB | 40.1096▲ | +0.0146 (+0.04%) | 40.13 | 40.1096 | 26,849 |
| EAPR | 30.0499▲ | +0.0167 (+0.06%) | 30.09 | 29.98 | 13,042 |
| ECC | 4.17▼ | -0.30 (-6.71%) | 4.19 | 3.98 | 9,376,997 |
| EDF | 5.24▲ | +0.14 (+2.75%) | 5.29 | 5.08 | 974,400 |
| EDSA | 1.025▲ | +0.005 (+0.49%) | 1.18 | 0.993 | 582,842 |
| EEMO | 18.7575▲ | +0.0575 (+0.31%) | 18.86 | 18.59 | 15,734 |
| EIRL | 72.7479▲ | +0.1479 (+0.20%) | 72.87 | 72.11 | 54,586 |
| EKG | 17.6354▲ | +0.2554 (+1.47%) | 17.6354 | 17.39 | 2,998 |
| EMTY | 10.97▲ | +0.0305 (+0.28%) | 11.07 | 10.97 | 22,552 |
| ENLT | 75.27▲ | +10.405 (+16.04%) | 75.73 | 71.00 | 325,600 |
| ENSC | 0.434▼ | -0.001 (-0.23%) | 0.6986 | 0.3755 | 30,517,908 |
| ENZL | 44.91▼ | -1.86 (-3.98%) | 45.56 | 44.66 | 531,100 |
| EPAI | 23.2517▼ | -0.0593 (-0.25%) | 23.395 | 23.1873 | 4,227 |
| EPIN | 24.96▲ | +0.041 (+0.16%) | 24.96 | 24.96 | 100 |
| EPMV | 24.586▲ | +0.03 (+0.12%) | 24.586 | 24.586 | 100 |
| EPU | 84.91▼ | -1.76 (-2.03%) | 85.47 | 83.68 | 648,465 |
| EQAL | 56.59▼ | -0.20 (-0.35%) | 56.88 | 56.11 | 193,305 |
| EQL | 49.24▼ | -0.14 (-0.28%) | 49.40 | 48.95 | 345,700 |
| ERNA | 0.3301▲ | +0.0071 (+2.20%) | 0.4019 | 0.33 | 29,831,665 |
| ETEC | 28.505▲ | +0.1924 (+0.68%) | 28.55 | 28.25 | 4,813 |
| ETOR | 33.07▲ | +5.61 (+20.43%) | 33.88 | 30.92 | 5,098,700 |
| ETRL | 10.1724▲ | +3.0215 (+42.25%) | 10.36 | 9.01 | 42,758 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 323,258 |
| EWZS | 14.94▼ | -0.095 (-0.63%) | 15.3688 | 14.59 | 3,876,259 |
| EYPT | 14.91▲ | +1.97 (+15.22%) | 15.69 | 12.34 | 8,720,639 |
| FAB | 97.9118▼ | -0.3281 (-0.33%) | 98.19 | 97.41 | 8,985 |
| FAN | 23.60▲ | +0.52 (+2.25%) | 23.64 | 23.35 | 179,431 |
| FDTS | 69.45▼ | -0.20 (-0.29%) | 69.53 | 68.63 | 8,600 |
| FELE | 92.98▼ | -15.96 (-14.65%) | 99.24 | 91.71 | 1,180,686 |
| FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 76,800 |
| FEUS | 72.92▲ | +0.0726 (+0.10%) | 73.06 | 72.84 | 7,800 |
| FGSI | 19.965▼ | -0.0114 (-0.06%) | 20.04 | 19.96 | 4,700 |
| FLAU | 34.8929▲ | +0.2305 (+0.66%) | 34.9699 | 34.32 | 59,643 |
| FLMX | 39.73▼ | -0.0635 (-0.16%) | 39.745 | 39.153 | 175,750 |
| FLSW | 44.589▲ | +0.434 (+0.98%) | 44.61 | 44.14 | 53,490 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 25.06 | 25.0231 | 476,700 |
| FORR | 5.61 | +0.00 (+0.00%) | 5.70 | 5.31 | 486,961 |
| FRDU | 37.83▲ | +0.2995 (+0.80%) | 37.93 | 36.71 | 25,566 |
| FRGT | 1.34▼ | -0.13 (-8.84%) | 2.16 | 1.21 | 10,123,107 |
| FTIF | 26.0038▼ | -0.1922 (-0.73%) | 26.0999 | 25.91 | 18,252 |
| FTXH | 35.2164▲ | +0.04 (+0.11%) | 35.4395 | 35.14 | 53,011 |
| FTXR | 42.8603▲ | +0.2887 (+0.68%) | 43.0298 | 42.685 | 21,673 |
| FVN | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 150,100 |
| FXP | 17.92▼ | -0.15 (-0.83%) | 18.22 | 17.84 | 25,100 |
| GBND | 51.448▼ | -0.032 (-0.06%) | 51.47 | 51.43 | 57,800 |