Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.58▲ | +0.23 (+1.72%) | 13.60 | 13.335 | 4,371,399 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ACVT | 27.0454▲ | +0.12 (+0.45%) | 27.09 | 27.02 | 18,859 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFBI | 20.05▼ | -0.555 (-2.69%) | 20.4201 | 20.05 | 9,422 |
| AFOS | 36.496▲ | +0.888 (+2.49%) | 36.52 | 35.75 | 13,000 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AINP | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 275,600 |
| AIR | 89.46▲ | +1.44 (+1.64%) | 90.09 | 86.6996 | 1,772,526 |
| AIVL | 117.2456▲ | +0.8756 (+0.75%) | 117.33 | 116.65 | 8,931 |
| ALCY | 14.32▼ | -0.92 (-6.04%) | 15.65 | 14.12 | 238,914 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ALUR | 1.85▲ | +0.16 (+9.47%) | 1.91 | 1.6545 | 303,131 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| AMOD | 0.491▲ | +0.033 (+7.21%) | 0.492 | 0.452 | 12,017,300 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |
| ANEW | 51.3418▲ | +0.6057 (+1.19%) | 51.3418 | 51.28 | 367 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ARBE | 1.24▼ | -0.06 (-4.62%) | 1.48 | 1.215 | 18,826,450 |
| ARL | 16.21▲ | +0.18 (+1.12%) | 16.70 | 16.06 | 4,300 |
| ARP | 30.8862▲ | +0.1737 (+0.57%) | 30.91 | 30.84 | 39,911 |
| ASMH | 84.3274▲ | +1.3073 (+1.57%) | 84.3274 | 83.6399 | 2,050 |
| AVGB | 50.90▲ | +0.05 (+0.10%) | 50.92 | 50.86 | 2,989 |
| AVXX | 13.24▲ | +1.5151 (+12.92%) | 13.34 | 11.76 | 240,800 |
| AWI | 195.38▼ | -5.62 (-2.80%) | 199.89 | 189.425 | 1,027,989 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |
| AZTD | 29.183▲ | +0.1913 (+0.66%) | 29.183 | 29.125 | 8,789 |
| BBBI | 52.15▲ | +0.01 (+0.02%) | 52.15 | 52.0368 | 90,472 |
| BC | 83.65▲ | +7.98 (+10.55%) | 83.77 | 78.55 | 2,375,154 |
| BCHI | 31.5714▲ | +0.1214 (+0.39%) | 31.65 | 31.435 | 5,690 |
| BCI | 20.10▲ | +0.19 (+0.95%) | 20.169 | 20.04 | 5,091,800 |
| BDL | 31.2099▲ | +1.5609 (+5.26%) | 32.31 | 29.93 | 6,330 |
| BFAP | 18.8907▼ | -0.2393 (-1.25%) | 18.8907 | 18.83 | 1,490 |
| BFRG | 0.8441▼ | -0.0279 (-3.20%) | 0.90 | 0.8053 | 23,917,608 |
| BHAT | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.215 | 255,580 |
| BIOA | 15.41▲ | +2.79 (+22.11%) | 16.18 | 12.31 | 2,370,665 |
| BMED | 31.0789▲ | +0.6749 (+2.22%) | 31.0789 | 30.91 | 10,226 |
| BNZI | 1.60▲ | +0.03 (+1.91%) | 1.96 | 1.47 | 3,579,825 |
| BRAZ | 28.60▲ | +0.3583 (+1.27%) | 28.81 | 28.35 | 13,090 |
| BSAA | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 301,600 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.79 | 1,120,352 |
| BSJS | 22.04▼ | -0.01 (-0.05%) | 22.0499 | 21.99 | 589,908 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.2689 | 20.23 | 1,982,940 |
| CAAS | 4.47▲ | +0.11 (+2.52%) | 4.60 | 4.33 | 78,433 |
| CAEP | 10.21 | +0.00 (+0.00%) | 10.233 | 10.21 | 433,600 |
| CAMX | 32.824▲ | +0.558 (+1.73%) | 32.824 | 32.56 | 6,300 |
| CCM | 4.91▲ | +0.11 (+2.29%) | 5.72 | 4.6701 | 26,284 |
| CCSB | 20.207▲ | +0.032 (+0.16%) | 20.24 | 20.19 | 18,800 |
| CELZ | 2.23▲ | +0.19 (+9.31%) | 2.4999 | 2.01 | 640,673 |
| CHIQ | 21.91▲ | +0.08 (+0.37%) | 22.0704 | 21.86 | 131,351 |
| CNXT | 45.69▲ | +0.20 (+0.44%) | 46.0501 | 45.60 | 96,222 |
| COHN | 32.39▲ | +3.44 (+11.88%) | 32.60 | 26.78 | 161,792 |
| COHU | 27.01▲ | +1.91 (+7.61%) | 27.15 | 26.00 | 1,774,799 |
| COPP | 37.87▲ | +0.765 (+2.06%) | 38.37 | 37.56 | 385,700 |
| COPY | 13.22▲ | +0.11 (+0.84%) | 13.22 | 13.128 | 520,600 |
| CPNS | 27.285▲ | +0.0161 (+0.06%) | 27.285 | 27.27 | 5,121 |
| CPRA | 26.6079▲ | +0.014 (+0.05%) | 26.64 | 26.56 | 9,296 |
| CPSR | 25.24▲ | +0.0129 (+0.05%) | 25.26 | 25.21 | 2,283 |
| CRAK | 38.97▼ | -0.19 (-0.49%) | 39.46 | 38.88 | 131,400 |
| CREX | 2.79▼ | -0.01 (-0.36%) | 2.92 | 2.7499 | 1,518,778 |
| CRML | 11.81▲ | +2.41 (+25.64%) | 12.00 | 9.825 | 29,350,811 |
| CRNX | 45.95▼ | -2.23 (-4.63%) | 48.25 | 43.40 | 3,633,793 |
| CTLP | 10.71▼ | -0.02 (-0.19%) | 10.735 | 10.654 | 2,026,547 |
| CV | 7.95▼ | -0.54 (-6.36%) | 8.90 | 7.60 | 1,177,700 |
| CYCN | 1.95▲ | +0.57 (+41.30%) | 2.28 | 1.86 | 71,937,700 |
| DBB | 24.34▲ | +0.46 (+1.93%) | 24.38 | 24.21 | 822,868 |
| DBJP | 97.44▲ | +0.08 (+0.08%) | 97.66 | 97.235 | 124,467 |
| DDC | 2.57▲ | +0.32 (+14.22%) | 2.69 | 2.19 | 244,146 |
| DEUS | 60.00▲ | +0.62 (+1.04%) | 60.00 | 59.20 | 205,100 |
| DFAW | 75.70▲ | +0.51 (+0.68%) | 75.72 | 74.94 | 301,200 |
| DFTT | 25.6657▲ | +0.1195 (+0.47%) | 25.72 | 25.55 | 608,510 |
| DFVX | 76.196▲ | +0.686 (+0.91%) | 76.24 | 75.72 | 130,900 |
| DGRE | 32.596▲ | +0.214 (+0.66%) | 32.68 | 32.43 | 57,000 |
| DIT | 106.00▼ | -1.89 (-1.75%) | 107.95 | 104.65 | 2,100 |
| DNL | 42.89▲ | +0.22 (+0.52%) | 42.94 | 42.70 | 227,430 |
| DOGZ | 11.00▼ | -0.39 (-3.42%) | 11.51 | 10.50 | 2,195,375 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| DSY | 0.293▼ | -0.026 (-8.15%) | 0.328 | 0.292 | 2,485,400 |
| DUKH | 24.505▲ | +0.04 (+0.16%) | 24.51 | 24.485 | 7,965 |
| DUKQ | 28.5056▲ | +0.2856 (+1.01%) | 28.5056 | 28.31 | 14,046 |
| DVAL | 14.64▲ | +0.0386 (+0.26%) | 14.64 | 14.61 | 69,788 |
| DVQQ | 27.983▲ | +0.431 (+1.56%) | 27.983 | 27.82 | 2,800 |
| DVY | 145.05▲ | +1.45 (+1.01%) | 145.155 | 143.44 | 2,041,144 |
| DWX | 44.08▼ | -0.17 (-0.38%) | 44.39 | 43.96 | 534,026 |
| E | 37.85▼ | -1.40 (-3.57%) | 39.14 | 37.72 | 1,028,100 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.47 | 4.44 | 12,099,949 |
| ECON | 28.43▲ | +0.11 (+0.39%) | 28.61 | 28.43 | 46,469 |
| EDBL | 0.875▲ | +0.15 (+20.69%) | 1.04 | 0.711 | 909,700 |
| EDTK | 0.9451▼ | -0.0099 (-1.04%) | 0.96 | 0.945 | 66,683 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EEIQ | 0.3155▲ | +0.026 (+8.98%) | 0.3174 | 0.2622 | 1,017,000 |
| ELAB | 5.62▲ | +4.01 (+249.07%) | 9.59 | 4.62 | 4,742,704 |
| ELCV | 27.268▲ | +0.1714 (+0.63%) | 27.29 | 27.12 | 125,208 |
| ELME | 17.42▼ | -0.07 (-0.40%) | 17.46 | 17.175 | 5,324,167 |
| ELPC | 9.27▲ | +0.26 (+2.89%) | 9.28 | 9.11 | 236,900 |
| EMC | 32.26▲ | +0.16 (+0.50%) | 32.382 | 32.19 | 22,467 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| EQTY | 27.72▲ | +0.24 (+0.87%) | 27.757 | 27.61 | 187,400 |
| ERNA | 1.27▲ | +0.06 (+4.96%) | 1.31 | 1.1301 | 2,832,868 |