Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALCY | 14.45▲ | +0.24 (+1.69%) | 15.8999 | 13.05 | 541,233 |
| AMBO | 2.795▲ | +0.035 (+1.27%) | 3.30 | 2.69 | 63,096 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| ARMG | 6.26▲ | +0.56 (+9.82%) | 6.408 | 6.06 | 730,700 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| BAYA | 11.91▲ | +0.031 (+0.26%) | 12.00 | 11.65 | 42,678 |
| BBC | 37.63▼ | -0.93 (-2.41%) | 39.13 | 37.30 | 92,985 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.065 | 10.04 | 260,409 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BFAP | 18.502▲ | +0.352 (+1.94%) | 18.67 | 18.502 | 1,442 |
| BFRI | 0.725▲ | +0.155 (+27.19%) | 0.7371 | 0.5715 | 6,048,376 |
| BFRZ | 26.84▲ | +0.005 (+0.02%) | 26.9099 | 26.7721 | 789,804 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BKCI | 52.132▲ | +0.562 (+1.09%) | 52.132 | 51.8112 | 18,438 |
| BLCN | 24.05▲ | +0.10 (+0.42%) | 25.095 | 23.60 | 25,800 |
| BMVP | 49.191▲ | +0.351 (+0.72%) | 49.29 | 48.655 | 6,530 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BOTT | 44.1453▲ | +1.4865 (+3.48%) | 44.29 | 43.5485 | 18,654 |
| BOUT | 36.333▲ | +0.031 (+0.09%) | 36.45 | 36.29 | 6,428 |
| BRAZ | 27.5683▲ | +0.2384 (+0.87%) | 27.586 | 27.44 | 11,567 |
| BRIA | 1.73▲ | +0.14 (+8.81%) | 1.89 | 1.5501 | 63,313 |
| BRKD | 23.406▲ | +0.331 (+1.43%) | 23.48 | 23.17 | 6,000 |
| BRRR | 25.36▲ | +0.63 (+2.55%) | 25.71 | 25.00 | 1,218,000 |
| BTCT | 1.63▲ | +0.33 (+25.38%) | 1.70 | 1.33 | 313,545 |
| BTR | 25.4446▲ | +0.1216 (+0.48%) | 25.4915 | 25.4446 | 1,488 |
| BUUU | 7.41▲ | +0.99 (+15.42%) | 9.99 | 6.395 | 453,523 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| CARZ | 80.1683▲ | +2.2635 (+2.91%) | 80.1683 | 79.38 | 29,670 |
| CATO | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.78 | 187,706 |
| CCEL | 3.43▼ | -0.01 (-0.29%) | 3.80 | 3.32 | 50,161 |
| CCSO | 25.257▲ | +0.6839 (+2.78%) | 25.257 | 24.855 | 5,100 |
| CEW | 18.9849▲ | +0.0869 (+0.46%) | 19.00 | 18.94 | 29,372 |
| CGDG | 35.96▲ | +0.32 (+0.90%) | 35.96 | 35.745 | 2,004,276 |
| CHAR | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 2,400 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,210 |
| CLM | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.37 | 4,761,307 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CNEQ | 34.57▲ | +0.19 (+0.55%) | 34.925 | 34.4056 | 201,909 |
| COHN | 24.99▲ | +1.42 (+6.02%) | 26.32 | 23.30 | 136,994 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| CORT | 38.20▲ | +3.40 (+9.77%) | 38.4394 | 35.1201 | 6,702,901 |
| CPNQ | 26.53▼ | -0.021 (-0.08%) | 26.62 | 26.53 | 110,700 |
| CPRJ | 26.82▲ | +0.046 (+0.17%) | 26.82 | 26.75 | 7,450 |
| CPRY | 27.017▲ | +0.0311 (+0.12%) | 28.285 | 26.93 | 185,618 |
| CPSR | 25.1875▼ | -0.0075 (-0.03%) | 25.23 | 25.18 | 3,378 |
| CPSY | 25.13▲ | +0.045 (+0.18%) | 25.163 | 25.07 | 89,900 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CRF | 8.05▲ | +0.04 (+0.50%) | 8.06 | 8.01 | 4,427,620 |
| CTRN | 41.53▼ | -0.03 (-0.07%) | 42.33 | 39.52 | 413,136 |
| CUE | 0.3374▲ | +0.032 (+10.48%) | 0.3449 | 0.2969 | 7,010,299 |
| CURR | 1.895▲ | +0.105 (+5.87%) | 1.94 | 1.61 | 1,953,262 |
| CWEB | 43.80▲ | +3.69 (+9.20%) | 43.95 | 42.81 | 585,451 |
| DAK | 26.6438▲ | +0.0058 (+0.02%) | 26.6438 | 26.5849 | 2,195 |
| DBAW | 41.8451▲ | +0.6202 (+1.50%) | 41.8582 | 41.64 | 98,721 |
| DBGI | 15.23▲ | +2.55 (+20.11%) | 15.23 | 12.90 | 342,900 |
| DBJP | 95.53▲ | +0.8703 (+0.92%) | 96.00 | 94.86 | 148,078 |
| DBMF | 28.15▲ | +0.09 (+0.32%) | 28.23 | 28.055 | 2,011,755 |
| DEED | 21.599▼ | -0.001 (+0.00%) | 21.62 | 21.599 | 138,700 |
| DEEF | 35.9398▼ | -0.0102 (-0.03%) | 36.05 | 35.47 | 2,788 |
| DEW | 62.00▲ | +0.4092 (+0.66%) | 62.289 | 61.93 | 32,152 |
| DFE | 72.0342▲ | +0.1986 (+0.28%) | 72.20 | 71.2901 | 51,932 |
| DGNX | 4.65▲ | +0.48 (+11.51%) | 5.03 | 4.50 | 3,233,300 |
| DGT | 167.45▲ | +0.75 (+0.45%) | 168.29 | 167.30 | 130,518 |
| DIEM | 34.242▲ | +0.634 (+1.89%) | 34.242 | 34.01 | 82,904 |
| DRUP | 65.7755▼ | -1.0025 (-1.50%) | 65.83 | 65.4959 | 5,243 |
| DTD | 85.42▲ | +0.54 (+0.64%) | 85.575 | 84.9801 | 158,157 |
| DVLT | 1.01▲ | +0.36 (+55.38%) | 1.12 | 0.76 | 316,766,788 |
| DWAW | 44.431▲ | +0.26 (+0.59%) | 44.50 | 44.3345 | 4,279 |
| DXD | 20.26▼ | -0.24 (-1.17%) | 20.69 | 20.22 | 4,407,798 |
| DXF | 2.12▲ | +0.59 (+38.56%) | 2.34 | 1.82 | 5,941,200 |
| DXIV | 65.54▲ | +0.47 (+0.72%) | 66.79 | 65.13 | 69,514 |
| DXR | 14.36▼ | -0.39 (-2.64%) | 14.75 | 13.5592 | 13,897 |
| DYFI | 23.07 | +0.00 (+0.00%) | 23.09 | 23.05 | 79,500 |
| EAGL | 32.68▲ | +0.22 (+0.68%) | 32.75 | 32.445 | 652,178 |
| EBND | 21.39▲ | +0.02 (+0.09%) | 21.43 | 21.36 | 1,381,554 |
| EBUF | 28.91▲ | +0.1958 (+0.68%) | 28.93 | 28.81 | 57,602 |
| EDOW | 41.49▲ | +0.19 (+0.46%) | 41.49 | 41.225 | 79,130 |
| EEA | 10.47▲ | +0.17 (+1.65%) | 10.73 | 10.34 | 81,228 |
| EEIQ | 0.2617▲ | +0.0411 (+18.63%) | 0.2799 | 0.2121 | 1,191,182 |
| EEMS | 68.23▲ | +0.75 (+1.11%) | 68.23 | 67.92 | 99,819 |
| EES | 56.7417▼ | -0.1883 (-0.33%) | 57.18 | 56.4902 | 57,237 |
| EFO | 64.9671▲ | +1.1271 (+1.77%) | 65.0522 | 64.6596 | 17,164 |
| EFZ | 12.585▼ | -0.0851 (-0.67%) | 12.61 | 12.5439 | 67,435 |
| EJAN | 34.1824▲ | +0.3924 (+1.16%) | 34.425 | 33.97 | 303,063 |
| EJUL | 29.82▲ | +0.171 (+0.58%) | 29.93 | 29.7901 | 50,557 |
| ELLO | 26.75▲ | +2.45 (+10.08%) | 27.77 | 25.45 | 10,100 |
| ELPC | 8.92▼ | -0.59 (-6.20%) | 9.27 | 8.8744 | 97,445 |
| EMIF | 26.61▲ | +0.12 (+0.45%) | 26.73 | 26.54 | 11,800 |
| EMM | 34.764▲ | +0.524 (+1.53%) | 34.764 | 34.50 | 91,200 |