Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 28.22▲ | +2.21 (+8.50%) | 28.40 | 27.63 | 14,400 |
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ACH | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,233,600 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ACRV | 2.95▼ | -0.06 (-1.99%) | 3.56 | 2.86 | 3,058,180 |
| ADIV | 18.42▼ | -0.103 (-0.56%) | 18.57 | 18.41 | 102,900 |
| ADVE | 40.226▼ | -0.328 (-0.81%) | 40.51 | 40.15 | 6,400 |
| AFIX | 25.155▲ | +0.04 (+0.16%) | 25.19 | 25.155 | 8,100 |
| AGIX | 37.2563▲ | +0.3309 (+0.90%) | 37.4885 | 36.88 | 270,684 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.47 | 128,200 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| AIS | 40.65▲ | +0.01 (+0.02%) | 40.78 | 40.29 | 247,800 |
| ALCY | 13.08▼ | -1.24 (-8.66%) | 14.0774 | 12.29 | 231,141 |
| ALTY | 12.0263▲ | +0.01 (+0.08%) | 12.06 | 12.0263 | 80,099 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| ANEW | 51.204▼ | -0.1378 (-0.27%) | 51.303 | 51.20 | 600 |
| ANGO | 10.92▼ | -0.52 (-4.55%) | 11.4488 | 10.60 | 1,692,825 |
| APLU | 24.99▲ | +0.02 (+0.08%) | 25.01 | 24.96 | 293,700 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| AQN | 6.41▲ | +0.20 (+3.22%) | 6.62 | 6.29 | 12,302,700 |
| ARP | 30.6917▼ | -0.1945 (-0.63%) | 30.72 | 30.685 | 39,591 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASCE | 27.82▼ | -0.027 (-0.10%) | 27.84 | 27.527 | 23,300 |
| ASCI | 34.995▼ | -0.047 (-0.13%) | 35.05 | 34.81 | 16,500 |
| ASEA | 18.75▼ | -0.11 (-0.58%) | 18.85 | 18.70 | 134,735 |
| ASLV | 28.384▼ | -0.3937 (-1.37%) | 28.62 | 28.384 | 4,400 |
| ASMH | 83.266▼ | -1.0614 (-1.26%) | 83.57 | 83.18 | 1,900 |
| ATRA | 14.94▲ | +0.37 (+2.54%) | 15.53 | 14.72 | 256,200 |
| AVBH | 26.36▼ | -0.19 (-0.72%) | 27.07 | 25.80 | 305,900 |
| AVMC | 72.43▼ | -0.78 (-1.07%) | 73.15 | 72.40 | 135,600 |
| BAER | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.86 | 1,204,800 |
| BBBI | 52.165▲ | +0.015 (+0.03%) | 52.25 | 52.158 | 99,300 |
| BBDO | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.01 | 185,100 |
| BBOT | 12.095▲ | +0.505 (+4.36%) | 13.98 | 10.7248 | 1,048,466 |
| BCOR | 27.2996▲ | +0.0256 (+0.09%) | 27.84 | 27.2996 | 3,484 |
| BENJ | 51.935▲ | +0.025 (+0.05%) | 51.94 | 51.91 | 834,400 |
| BFIX | 25.385▼ | -0.042 (-0.17%) | 25.44 | 25.385 | 6,000 |
| BIBL | 46.26▼ | -0.803 (-1.71%) | 47.00 | 46.26 | 125,500 |
| BIOA | 14.91▼ | -0.50 (-3.24%) | 16.4301 | 14.63 | 1,513,691 |
| BKHA | 11.26▲ | +0.01 (+0.09%) | 11.4066 | 11.25 | 1,043 |
| BLES | 44.01▼ | -0.37 (-0.83%) | 44.50 | 43.94 | 25,318 |
| BLIV | 3.42▲ | +0.24 (+7.55%) | 3.75 | 3.14 | 18,700 |
| BNZI | 1.80▲ | +0.20 (+12.50%) | 1.8499 | 1.63 | 2,148,869 |
| BOTT | 44.118▼ | -0.4801 (-1.08%) | 44.39 | 43.78 | 42,200 |
| BOUT | 37.54▼ | -0.2004 (-0.53%) | 37.63 | 37.43 | 45,200 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| BRX | 25.91▼ | -0.05 (-0.19%) | 26.16 | 25.77 | 8,875,700 |
| BSJW | 25.865▼ | -0.025 (-0.10%) | 25.9999 | 25.85 | 50,434 |
| BSTP | 37.376▼ | -0.079 (-0.21%) | 37.50 | 37.376 | 10,800 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| BUFI | 40.57▲ | +0.01 (+0.02%) | 40.58 | 40.42 | 110,200 |
| BUFM | 39.34▼ | -0.04 (-0.10%) | 39.41 | 39.27 | 482,000 |
| BWAY | 22.11▲ | +0.76 (+3.56%) | 23.91 | 21.40 | 233,135 |
| CALI | 50.545▲ | +0.03 (+0.06%) | 50.56 | 50.50 | 209,100 |
| CALM | 77.81▼ | -1.27 (-1.61%) | 82.66 | 74.74 | 3,148,113 |
| CAPT | 0.412▲ | +0.042 (+11.35%) | 0.575 | 0.3717 | 15,214,234 |
| CATH | 83.21▼ | -0.32 (-0.38%) | 83.76 | 83.185 | 76,200 |
| CCEL | 3.54 | +0.00 (+0.00%) | 4.14 | 3.49 | 106,000 |
| CCSO | 25.325▼ | -0.4203 (-1.63%) | 25.53 | 25.325 | 5,800 |
| CDIO | 2.79▼ | -0.165 (-5.58%) | 3.24 | 2.75 | 20,300,571 |
| CEFA | 37.5196▼ | -0.1479 (-0.39%) | 37.66 | 37.5196 | 8,912 |
| CERY | 29.16▼ | -0.2414 (-0.82%) | 29.29 | 29.13 | 183,000 |
| CHPS | 51.485▼ | -0.4731 (-0.91%) | 52.69 | 51.091 | 38,400 |
| CIL | 54.816▼ | -0.201 (-0.37%) | 54.89 | 54.75 | 164,100 |
| CLFD | 30.34▼ | -0.47 (-1.53%) | 30.70 | 29.725 | 537,690 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CLST | 15.5964▲ | +0.0864 (+0.56%) | 15.5964 | 15.50 | 15,745 |
| CNET | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.31 | 34,700 |
| CNQQ | 23.997▼ | -0.108 (-0.45%) | 24.818 | 23.96 | 55,100 |
| COHN | 21.71▼ | -10.68 (-32.97%) | 27.5251 | 21.00 | 254,098 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CONX | 20.7788▼ | -0.7663 (-3.56%) | 20.97 | 19.8376 | 26,046 |
| COOT | 0.782▲ | +0.175 (+28.83%) | 0.885 | 0.607 | 3,739,400 |
| COPY | 13.15▼ | -0.07 (-0.53%) | 13.22 | 13.11 | 505,900 |
| CORO | 31.885▼ | -0.17 (-0.53%) | 31.97 | 31.88 | 11,800 |
| CPNJ | 27.0591▲ | +0.0251 (+0.09%) | 27.06 | 27.03 | 504,283 |
| CPNQ | 26.629▲ | +0.044 (+0.17%) | 26.64 | 26.62 | 161,000 |
| CPRY | 27.1202▲ | +0.02 (+0.07%) | 27.15 | 27.08 | 235,506 |
| CPSM | 28.655▼ | -0.005 (-0.02%) | 28.70 | 28.65 | 13,900 |
| CPSR | 25.24 | +0.00 (+0.00%) | 25.248 | 25.21 | 2,100 |
| CRAK | 38.65▼ | -0.32 (-0.82%) | 38.97 | 38.41 | 221,100 |
| CRDT | 23.43▼ | -0.07 (-0.30%) | 23.63 | 23.43 | 279,000 |
| CREX | 3.12▲ | +0.33 (+11.83%) | 3.14 | 2.8243 | 317,945 |
| CRIS | 0.8403▼ | -0.1597 (-15.97%) | 0.9379 | 0.771 | 15,360,558 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |
| CSGP | 61.66▼ | -5.54 (-8.24%) | 68.98 | 61.57 | 13,759,011 |
| CSGS | 79.40▲ | +2.15 (+2.78%) | 79.55 | 79.23 | 2,206,450 |
| CTM | 1.02▲ | +0.0232 (+2.33%) | 1.11 | 1.01 | 6,335,516 |
| DAY | 69.40▼ | -0.10 (-0.14%) | 69.65 | 69.335 | 9,075,100 |
| DBAW | 42.08▼ | -0.403 (-0.95%) | 42.376 | 42.08 | 60,655 |
| DBJP | 97.54▲ | +0.10 (+0.10%) | 97.62 | 97.07 | 237,509 |
| DEED | 21.66▲ | +0.03 (+0.14%) | 21.68 | 21.62 | 163,500 |
| DEEP | 36.839▼ | -0.057 (-0.15%) | 37.06 | 36.64 | 4,800 |
| DEXC | 62.50▼ | -0.25 (-0.40%) | 62.73 | 62.40 | 36,500 |
| DFAI | 38.83▼ | -0.14 (-0.36%) | 38.95 | 38.775 | 3,532,701 |
| DFEN | 74.60▼ | -3.91 (-4.98%) | 80.69 | 74.335 | 585,800 |
| DGLO | 20.932▼ | -0.303 (-1.43%) | 21.14 | 20.932 | 2,800 |