Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| ALRG | 29.9619▼ | -0.0931 (-0.31%) | 29.9619 | 29.8899 | 1,508 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APIE | 38.78▲ | +0.21 (+0.54%) | 39.30 | 38.34 | 1,585,036 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| APUE | 46.03▼ | -0.19 (-0.41%) | 46.03 | 45.65 | 3,066,055 |
| APVO | 4.50▼ | -0.01 (-0.22%) | 4.79 | 4.4001 | 1,133,353 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| ASCE | 33.78▼ | -0.45 (-1.31%) | 34.00 | 33.54 | 308,797 |
| ASLV | 30.0257▼ | -0.3503 (-1.15%) | 30.19 | 30.0257 | 16,820 |
| ATHR | 4.60▼ | -0.36 (-7.26%) | 5.02 | 4.18 | 60,881 |
| AVDS | 75.094▼ | -0.636 (-0.84%) | 75.16 | 74.48 | 95,791 |
| AXPG | 13.1097▼ | -1.1153 (-7.84%) | 13.67 | 13.04 | 60,461 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BBBI | 50.965▼ | -0.075 (-0.15%) | 51.00 | 50.85 | 102,094 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BCD | 35.31▲ | +0.30 (+0.86%) | 35.4062 | 35.19 | 203,047 |
| BEG | 57.24▼ | -7.69 (-11.84%) | 64.9599 | 48.985 | 456,724 |
| BIBL | 55.63▲ | +0.09 (+0.16%) | 55.65 | 55.06 | 157,825 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BLIV | 2.20▼ | -0.20 (-8.33%) | 2.20 | 2.168 | 5,575 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BMVP | 51.7864▼ | -0.4926 (-0.94%) | 51.90 | 51.7864 | 5,199 |
| BNRG | 0.90▼ | -0.0698 (-7.20%) | 0.99 | 0.80 | 10,457,214 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTR | 27.6272▼ | -0.2558 (-0.92%) | 27.68 | 27.58 | 18,017 |
| BUDA | 10.60▲ | +0.10 (+0.95%) | 11.9999 | 10.15 | 160,557 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CEPF | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 173,587 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 435,430 |
| CGUI | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.2808 | 533,870 |
| CHW | 8.81▼ | -0.01 (-0.11%) | 8.845 | 8.81 | 890,753 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| CLST | 16.59▲ | +0.08 (+0.48%) | 16.60 | 16.51 | 8,527 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| COYA | 5.36▼ | -0.39 (-6.78%) | 5.75 | 5.33 | 575,021 |
| CPAG | 101.9732▼ | -0.1668 (-0.16%) | 101.9732 | 101.845 | 19,750 |
| CPLB | 20.82▼ | -0.035 (-0.17%) | 20.82 | 20.7817 | 438,731 |
| CPNS | 28.1275▲ | +0.0034 (+0.01%) | 28.135 | 28.101 | 7,964 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPSP | 26.931▲ | +0.0012 (+0.00%) | 26.98 | 26.931 | 35,717 |
| CRNX | 83.49▼ | -0.04 (-0.05%) | 83.57 | 83.44 | 17,888,806 |
| CZAR | 31.6294▼ | -0.3969 (-1.24%) | 31.64 | 31.525 | 993 |
| DAAQ | 10.41▲ | +0.0037 (+0.04%) | 10.45 | 10.41 | 329,750 |
| DBEM | 39.56▲ | +0.3642 (+0.93%) | 39.6181 | 38.63 | 29,570 |
| DBJP | 113.71▼ | -0.34 (-0.30%) | 113.71 | 111.8345 | 285,368 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DFMC | 59.37▼ | -0.57 (-0.95%) | 59.89 | 58.945 | 149,433 |
| DGRE | 39.21▼ | -0.0098 (-0.02%) | 39.24 | 38.57 | 55,167 |
| DIAL | 18.03▼ | -0.015 (-0.08%) | 18.03 | 17.98 | 407,792 |
| DIEM | 42.09▲ | +0.2645 (+0.63%) | 42.18 | 41.495 | 134,890 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DIVY | 29.31▼ | -0.5039 (-1.69%) | 29.60 | 29.22 | 7,349 |
| DLLL | 24.75▲ | +1.67 (+7.24%) | 26.73 | 22.76 | 3,152,767 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 225,422 |
| DPRE | 26.1663▼ | -0.1511 (-0.57%) | 26.17 | 25.98 | 27,006 |
| DSTX | 33.3479▼ | -0.0484 (-0.14%) | 33.39 | 33.0878 | 47,818 |
| DVDN | 16.1301▼ | -0.1499 (-0.92%) | 16.21 | 16.05 | 5,430 |
| DVXY | 22.5736▼ | -0.4298 (-1.87%) | 22.5736 | 22.51 | 106 |
| DXIV | 70.56▼ | -0.2843 (-0.40%) | 70.56 | 69.775 | 91,772 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| EDBL | 0.116▲ | +0.0283 (+32.27%) | 0.151 | 0.1063 | 468,602,086 |
| EDUC | 1.58▲ | +0.01 (+0.64%) | 1.645 | 1.535 | 626,416 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 165,918 |
| EIPX | 31.92▲ | +0.17 (+0.54%) | 32.02 | 31.81 | 126,661 |
| EMFI | 50.50▼ | -0.1548 (-0.31%) | 50.75 | 50.49 | 1,810 |
| EMOT | 26.5315▼ | -0.1885 (-0.71%) | 26.575 | 26.5315 | 1,883 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EPEM | 29.106▲ | +0.1338 (+0.46%) | 29.106 | 28.795 | 177 |
| ESPR | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.16 | 51,602,310 |
| FHTX | 6.17▲ | +0.17 (+2.83%) | 6.5699 | 5.84 | 970,946 |
| FIAX | 17.566▼ | -0.034 (-0.19%) | 17.59 | 17.48 | 69,324 |
| FLAU | 33.532▼ | -0.0723 (-0.22%) | 33.68 | 33.13 | 1,931,526 |
| FLCG | 33.94▲ | +0.01 (+0.03%) | 33.98 | 33.5715 | 236,446 |
| FLCV | 35.77▼ | -0.1577 (-0.44%) | 35.775 | 35.41 | 199,511 |
| FLN | 24.9307▼ | -0.0353 (-0.14%) | 25.01 | 24.755 | 76,404 |
| FNCL | 78.37▼ | -1.51 (-1.89%) | 79.49 | 78.315 | 334,385 |