Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AINP | 24.92▲ | +0.075 (+0.30%) | 24.96 | 24.885 | 19,841 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AMA | 29.48▼ | -1.27 (-4.13%) | 32.41 | 28.92 | 1,538,776 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ARB | 29.74▲ | +0.01 (+0.03%) | 29.79 | 29.57 | 117,835 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ASMF | 26.003▼ | -0.1428 (-0.55%) | 26.05 | 25.88 | 13,952 |
| ATTO | 19.23▲ | +1.11 (+6.13%) | 19.36 | 18.00 | 383,023 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVB | 183.91▲ | +4.12 (+2.29%) | 186.00 | 180.27 | 1,745,339 |
| AVTM | 56.615▲ | +0.3555 (+0.63%) | 56.70 | 56.511 | 16,717 |
| AWAY | 20.36▲ | +0.18 (+0.89%) | 20.41 | 20.12 | 110,410 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BCAB | 3.45▲ | +0.07 (+2.07%) | 3.4627 | 3.20 | 156,540 |
| BCG | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.5061 | 255,821 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BIOX | 0.43▲ | +0.05 (+13.16%) | 0.4334 | 0.37 | 415,475 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BITC | 35.475▼ | -0.0021 (-0.01%) | 35.55 | 35.4402 | 6,346 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BOF | 4.45▲ | +0.06 (+1.37%) | 4.75 | 4.375 | 100,815 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 2,125,066 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BYSI | 0.9963▲ | +0.2543 (+34.27%) | 1.35 | 0.76 | 38,173,987 |
| CAAS | 4.705▲ | +0.145 (+3.18%) | 5.0499 | 4.62 | 224,853 |
| CATF | 49.77▲ | +0.075 (+0.15%) | 49.85 | 49.71 | 25,694 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CGEM | 19.64▲ | +0.04 (+0.20%) | 21.00 | 18.775 | 1,802,291 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CIFG | 4.6754▼ | -0.7522 (-13.86%) | 5.48 | 4.53 | 834,510 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CLNK | 16.0197▲ | +0.1131 (+0.71%) | 16.15 | 15.00 | 89,799 |
| CLPR | 3.28▲ | +0.13 (+4.13%) | 3.35 | 3.07 | 195,497 |
| COPY | 15.81▲ | +0.05 (+0.32%) | 15.81 | 15.74 | 678,783 |
| CRDT | 23.975▲ | +0.2152 (+0.91%) | 23.975 | 23.92 | 153,892 |
| CREX | 3.36▲ | +0.36 (+12.00%) | 3.51 | 3.00 | 151,322 |
| CRIS | 1.87▲ | +0.20 (+11.98%) | 2.08 | 1.55 | 2,253,813 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CSCS | 13.4901▲ | +1.0901 (+8.79%) | 13.63 | 13.2104 | 96,488 |
| CSIO | 28.47▲ | +0.0854 (+0.30%) | 28.52 | 28.42 | 25,806 |
| CSPF | 26.02▲ | +0.035 (+0.13%) | 26.11 | 25.98 | 245,113 |
| CURI | 3.99▲ | +1.19 (+42.50%) | 4.31 | 3.57 | 20,240,182 |
| CUT | 30.5029▲ | +0.1849 (+0.61%) | 30.51 | 30.281 | 6,746 |
| CWY | 17.3472▼ | -0.0178 (-0.10%) | 17.46 | 17.33 | 10,351 |
| CYCN | 3.91▼ | -0.01 (-0.26%) | 4.45 | 3.8072 | 82,723 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| DARE | 1.37▼ | -0.07 (-4.86%) | 1.4572 | 1.31 | 1,152,539 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DES | 41.48▲ | +0.21 (+0.51%) | 41.6261 | 41.43 | 565,701 |
| DFCA | 49.82▲ | +0.10 (+0.20%) | 49.93 | 49.785 | 186,188 |
| DFSC | 2.31▲ | +1.07 (+86.29%) | 3.57 | 2.08 | 109,666,895 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DIVS | 35.0024▲ | +0.0497 (+0.14%) | 35.0024 | 34.8426 | 4,239 |
| DSTL | 68.90▲ | +1.21 (+1.79%) | 68.90 | 67.6373 | 275,671 |
| DTRE | 42.947▲ | +0.347 (+0.81%) | 42.947 | 42.83 | 1,329 |
| DTST | 3.58▲ | +0.17 (+4.99%) | 3.7399 | 3.40 | 47,843 |
| EASG | 39.5008▲ | +0.0504 (+0.13%) | 39.54 | 39.48 | 18,310 |
| EDN | 23.79▲ | +1.09 (+4.80%) | 24.44 | 22.95 | 281,370 |
| EMFI | 50.33▲ | +0.25 (+0.50%) | 50.43 | 50.33 | 3,392 |
| EMOT | 27.4032▲ | +0.1581 (+0.58%) | 27.41 | 27.28 | 1,903 |
| EMPD | 2.83▲ | +0.11 (+4.04%) | 3.15 | 2.78 | 1,763,319 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| ENHA | 2.50▲ | +0.26 (+11.61%) | 2.50 | 1.93 | 1,760,515 |
| ENHU | 29.0653▲ | +0.2092 (+0.72%) | 29.0653 | 29.055 | 207 |
| ENS | 197.38▲ | +10.66 (+5.71%) | 216.87 | 192.51 | 1,362,021 |
| EPHE | 25.67▼ | -0.23 (-0.89%) | 25.80 | 25.546 | 475,731 |
| EPSV | 31.7065▲ | +0.0305 (+0.10%) | 31.79 | 31.7065 | 7,174 |
| ETG | 24.51 | +0.00 (+0.00%) | 24.7099 | 24.43 | 281,108 |
| ETHO | 83.63▲ | +0.537 (+0.65%) | 83.7199 | 83.165 | 9,206 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 323,362 |
| EVSB | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.86 | 91,021 |
| EWI | 63.29▲ | +0.11 (+0.17%) | 63.535 | 63.14 | 1,263,064 |
| EWL | 63.70▲ | +0.05 (+0.08%) | 63.935 | 63.62 | 1,743,556 |
| EXOD | 6.15▲ | +1.00 (+19.42%) | 6.78 | 5.14 | 272,103 |
| EYEG | 34.6625▲ | +0.1175 (+0.34%) | 34.67 | 34.65 | 1,303 |
| FA | 22.20▲ | +1.21 (+5.76%) | 22.26 | 21.14 | 6,795,196 |
| FBLG | 1.15▲ | +0.04 (+3.60%) | 1.2792 | 1.11 | 385,119 |
| FBND | 45.04▲ | +0.13 (+0.29%) | 45.14 | 45.02 | 19,227,209 |