Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.12▼ | -0.24 (-0.85%) | 28.31 | 27.61 | 314,570 |
| ABI | 24.80▲ | +0.025 (+0.10%) | 24.8099 | 24.79 | 1,467 |
| ADSE | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.06 | 58,003 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALTL | 44.4939▼ | -0.0168 (-0.04%) | 44.4939 | 44.215 | 23,125 |
| AMZE | 0.1823▲ | +0.015 (+8.97%) | 0.197 | 0.1651 | 6,248,379 |
| ANVS | 1.66▲ | +0.07 (+4.40%) | 1.70 | 1.55 | 2,451,448 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOM | 48.32▲ | +0.22 (+0.46%) | 48.33 | 47.97 | 580,321 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| BBOT | 8.95▲ | +0.55 (+6.55%) | 9.3962 | 8.50 | 931,219 |
| BBP | 85.1747▲ | +0.9047 (+1.07%) | 85.71 | 84.33 | 51,270 |
| BDL | 29.73▼ | -1.87 (-5.92%) | 31.50 | 29.45 | 4,371 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BIDG | 11.9401▲ | +0.7855 (+7.04%) | 11.97 | 11.47 | 57,433 |
| BKHA | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 8,422 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BKUI | 49.73▲ | +0.015 (+0.03%) | 49.74 | 49.54 | 453,760 |
| BLCN | 22.71▲ | +0.41 (+1.84%) | 23.20 | 21.855 | 86,475 |
| BNDW | 68.4416▲ | +0.125 (+0.18%) | 68.445 | 68.26 | 370,662 |
| BOXL | 1.20▲ | +0.08 (+7.14%) | 1.22 | 1.13 | 2,081,860 |
| BRIE | 28.77▲ | +0.20 (+0.70%) | 28.78 | 28.27 | 987,245 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BSCR | 19.67▼ | -0.005 (-0.03%) | 19.68 | 19.67 | 2,786,389 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |
| BTOP | 29.118▲ | +0.1064 (+0.37%) | 29.118 | 28.11 | 3,837 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CCM | 3.94▼ | -0.01 (-0.25%) | 4.10 | 3.87 | 6,022 |
| CEPO | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 199,067 |
| CGGG | 27.28▲ | +0.50 (+1.87%) | 27.28 | 26.67 | 54,829 |
| CHSN | 2.25▼ | -0.24 (-9.64%) | 2.50 | 2.25 | 288,261 |
| CIF | 1.65▼ | -0.005 (-0.30%) | 1.67 | 1.63 | 229,162 |
| CIGL | 2.04▲ | +0.05 (+2.51%) | 2.15 | 1.45 | 1,379,273 |
| CKX | 10.72▲ | +0.50 (+4.89%) | 10.72 | 10.30 | 12,129 |
| CLDI | 0.2815▲ | +0.025 (+9.75%) | 0.2982 | 0.2561 | 2,981,032 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CLLS | 4.28▲ | +0.69 (+19.22%) | 4.5499 | 4.0318 | 318,145 |
| CLPS | 1.02▲ | +0.005 (+0.49%) | 1.05 | 1.01 | 73,563 |
| CMCT | 0.9242▲ | +0.4279 (+86.22%) | 1.1189 | 0.5253 | 169,768,665 |
| COSM | 0.3255▲ | +0.0255 (+8.50%) | 0.3278 | 0.284 | 1,928,371 |
| CPAC | 10.82▲ | +0.11 (+1.03%) | 10.94 | 10.69 | 111,613 |
| CPSJ | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 4,345 |
| CRD.B | 9.80▼ | -0.37 (-3.64%) | 10.589 | 9.65 | 41,354 |
| CSPF | 26.07▲ | +0.076 (+0.29%) | 26.0783 | 25.99 | 223,083 |
| CTNT | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.43 | 638,428 |
| DAPP | 17.53▲ | +0.80 (+4.78%) | 17.5591 | 16.16 | 3,952,157 |
| DAT | 33.5635▲ | +1.6324 (+5.11%) | 33.60 | 33.00 | 21,545 |
| DBB | 24.79▲ | +0.52 (+2.14%) | 24.865 | 24.455 | 1,438,209 |
| DEVS | 0.9501▲ | +0.315 (+49.60%) | 0.9979 | 0.73 | 10,143,550 |
| DIVL | 24.7187▲ | +0.0517 (+0.21%) | 24.7187 | 24.60 | 20,557 |
| DLXY | 0.68▲ | +0.1824 (+36.66%) | 0.87 | 0.5205 | 69,606,075 |
| DMXF | 80.22▲ | +0.86 (+1.08%) | 80.22 | 78.53 | 407,919 |
| DUNK | 20.8975▲ | +0.6675 (+3.30%) | 20.8975 | 20.2356 | 56,358 |
| DVGR | 25.4611▲ | +0.3989 (+1.59%) | 25.4611 | 25.33 | 4,258 |
| DVSP | 26.0731▲ | +0.2614 (+1.01%) | 26.0731 | 25.91 | 4,634 |
| EBI | 60.3352▲ | +0.423 (+0.71%) | 60.3352 | 59.98 | 31,116 |
| ECON | 30.8031▲ | +0.3131 (+1.03%) | 30.81 | 30.40 | 107,699 |
| EEMO | 19.165▲ | +0.3071 (+1.63%) | 19.25 | 18.735 | 8,605 |
| ENHU | 25.4999▲ | +0.2568 (+1.02%) | 25.4999 | 25.21 | 3,215 |
| ERET | 28.5001▲ | +0.0657 (+0.23%) | 28.5001 | 28.28 | 3,326 |
| ETHM | 10.75▲ | +0.27 (+2.58%) | 10.82 | 10.75 | 3,356,678 |
| EVHY | 52.45▲ | +0.1045 (+0.20%) | 52.45 | 52.27 | 7,109 |
| EVIM | 52.98▲ | +0.04 (+0.08%) | 53.0296 | 52.95 | 92,039 |
| EXEQ | 24.6824▲ | +0.2924 (+1.20%) | 24.6824 | 24.42 | 933 |
| EXOZ | 11.50▼ | -0.20 (-1.71%) | 11.8001 | 11.1362 | 20,732 |
| EXUS | 26.37▲ | +0.42 (+1.62%) | 26.40 | 26.2287 | 13,444 |
| FAAA | 50.055▲ | +0.0103 (+0.02%) | 50.07 | 50.03 | 39,890 |
| FCFY | 25.942▲ | +0.4662 (+1.83%) | 25.942 | 25.80 | 494 |
| FCSH | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.35 | 8,890 |
| FERA | 10.325▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 354,416 |
| FFAI | 0.3436▲ | +0.0238 (+7.44%) | 0.3756 | 0.2965 | 104,715,230 |
| FFIU | 21.9731▲ | +0.0581 (+0.27%) | 21.9731 | 21.75 | 11,511 |
| FGSI | 19.865▲ | +0.245 (+1.25%) | 19.865 | 19.705 | 2,545 |
| FIXT | 37.9307▲ | +0.0454 (+0.12%) | 37.945 | 37.87 | 31,677 |
| FLCC | 32.4798▲ | +0.354 (+1.10%) | 32.4799 | 32.01 | 198,724 |
| FLXS | 50.27▲ | +1.78 (+3.67%) | 50.47 | 47.1671 | 117,820 |
| FMCE | 26.3044▲ | +0.5474 (+2.13%) | 26.3044 | 26.2001 | 2,505 |
| FMCX | 34.2793▲ | +0.7813 (+2.33%) | 34.2793 | 34.0901 | 6,468 |
| FMF | 51.29▼ | -0.2692 (-0.52%) | 51.84 | 51.1401 | 75,276 |
| FNK | 59.0072▲ | +0.4615 (+0.79%) | 59.06 | 58.21 | 132,832 |
| FNWB | 9.67▲ | +0.10 (+1.04%) | 9.75 | 9.40 | 225,162 |
| FORM | 128.22▲ | +4.42 (+3.57%) | 135.9999 | 121.11 | 4,186,235 |
| FRIZ | 25.58▲ | +0.318 (+1.26%) | 25.58 | 25.465 | 1,403 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| FSTR | 30.00 | +0.00 (+0.00%) | 30.16 | 29.83 | 155,410 |
| FTXG | 22.0294▼ | -0.2802 (-1.26%) | 22.10 | 22.02 | 125,682 |
| FUSE | 1.84▲ | +0.01 (+0.55%) | 2.26 | 1.6101 | 12,731,551 |
| GCDT | 1.25▲ | +0.13 (+11.61%) | 1.2974 | 0.9888 | 354,309 |
| GCTK | 0.878▲ | +0.2134 (+32.11%) | 1.00 | 0.65 | 11,902,720 |
| GDEV | 15.11▲ | +1.39 (+10.13%) | 16.18 | 13.80 | 4,944 |
| GDOC | 32.99▲ | +0.1844 (+0.56%) | 32.99 | 32.73 | 2,030 |
| GDOG | 10.94▼ | -0.23 (-2.06%) | 10.95 | 10.69 | 72,288 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GGM | 28.5562▲ | +0.0492 (+0.17%) | 28.5562 | 28.46 | 20,479 |
| GGME | 53.0356▲ | +0.9878 (+1.90%) | 53.0356 | 52.04 | 12,566 |
| GII | 77.22▼ | -0.81 (-1.04%) | 77.62 | 77.095 | 407,031 |
| GPRO | 0.9349▲ | +0.1672 (+21.78%) | 0.97 | 0.7843 | 15,272,255 |