Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.95▲ | +1.36 (+15.83%) | 9.995 | 8.70 | 562,560 |
| ABEO | 5.725▼ | -0.705 (-10.96%) | 6.45 | 5.675 | 2,217,695 |
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ADBG | 10.66▼ | -0.13 (-1.20%) | 11.325 | 10.533 | 1,758,500 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| AFK | 23.06▼ | -0.37 (-1.58%) | 23.545 | 23.01 | 131,197 |
| AIRE | 1.29▼ | -0.16 (-11.03%) | 1.55 | 1.13 | 59,892,328 |
| AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
| ALEX | 18.14▼ | -0.28 (-1.52%) | 18.49 | 18.09 | 1,886,400 |
| AMID | 34.50▼ | -0.056 (-0.16%) | 34.62 | 34.421 | 29,400 |
| AMTD | 1.25▲ | +0.03 (+2.46%) | 1.39 | 1.18 | 136,376 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| APLM | 9.29▲ | +2.46 (+36.02%) | 9.95 | 6.94 | 232,918 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| APWC | 2.00▼ | -0.065 (-3.15%) | 2.18 | 2.00 | 68,549 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ASPC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,715 |
| ATCH | 0.99▲ | +0.60 (+153.85%) | 1.18 | 0.67 | 488,109,113 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |
| AVSC | 57.27▲ | +0.20 (+0.35%) | 57.49 | 57.1282 | 274,534 |
| AZNH | 46.389▼ | -1.0417 (-2.20%) | 46.51 | 46.09 | 12,800 |
| BALY | 10.00▲ | +0.08 (+0.81%) | 10.40 | 9.79 | 159,195 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BCLO | 49.99▲ | +0.05 (+0.10%) | 50.02 | 49.9605 | 32,954 |
| BEDU | 1.83▲ | +0.17 (+10.24%) | 1.8846 | 1.7677 | 42,250 |
| BEEP | 3.29▼ | -0.13 (-3.80%) | 3.7316 | 3.25 | 94,368 |
| BGI | 0.85▲ | +0.01 (+1.19%) | 0.87 | 0.82 | 4,548,400 |
| BGSF | 7.88▲ | +0.12 (+1.55%) | 8.20 | 7.63 | 748,500 |
| BIAF | 0.3504▲ | +0.0804 (+29.78%) | 0.45 | 0.311 | 177,758,883 |
| BIGY | 52.1428▲ | +0.2278 (+0.44%) | 52.23 | 51.92 | 20,061 |
| BIOA | 4.80 | +0.00 (+0.00%) | 4.95 | 4.70 | 373,500 |
| BITF | 2.48▲ | +0.25 (+11.21%) | 2.68 | 2.36 | 171,934,863 |
| BIZD | 15.53▼ | -0.32 (-2.02%) | 15.91 | 15.4322 | 3,939,331 |
| BKDV | 27.41▼ | -0.04 (-0.15%) | 27.5443 | 27.37 | 351,747 |
| BKT | 11.64▼ | -0.18 (-1.52%) | 11.81 | 11.61 | 810,030 |
| BLTE | 66.80▼ | -2.68 (-3.86%) | 73.80 | 65.90 | 194,853 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BREA | 6.85▼ | -0.50 (-6.80%) | 7.77 | 6.7001 | 27,265 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.17 | 1.08 | 84,122 |
| BRY | 4.01▲ | +0.70 (+21.15%) | 4.10 | 3.72 | 15,618,268 |
| BSJU | 26.33▲ | +0.085 (+0.32%) | 26.35 | 26.27 | 125,317 |
| BTOC | 1.215▼ | -0.085 (-6.54%) | 1.328 | 1.14 | 80,800 |
| BTOP | 39.27▼ | -1.065 (-2.64%) | 39.40 | 39.1703 | 44,103 |
| BULD | 24.4028▲ | +0.2938 (+1.22%) | 24.4138 | 24.18 | 2,222 |
| BXSL | 27.76▼ | -0.83 (-2.90%) | 28.42 | 27.69 | 3,546,864 |
| BZFD | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.84 | 996,281 |
| CALC | 2.85▼ | -0.32 (-10.09%) | 3.29 | 2.62 | 224,646 |
| CANF | 0.646▼ | -0.014 (-2.12%) | 0.67 | 0.645 | 677,710 |
| CCCC | 3.57▲ | +0.91 (+34.21%) | 3.64 | 2.79 | 8,010,666 |
| CCCX | 10.48▲ | +0.11 (+1.06%) | 10.52 | 10.43 | 2,234,912 |
| CDRO | 7.60▼ | -0.15 (-1.94%) | 8.015 | 7.43 | 156,090 |
| CHEK | 2.12▲ | +1.3741 (+184.22%) | 3.13 | 2.12 | 126,700,670 |
| CHGG | 1.41▼ | -0.13 (-8.44%) | 1.73 | 1.38 | 10,652,640 |
| CHGX | 26.9238▲ | +0.0265 (+0.10%) | 27.01 | 26.88 | 64,951 |
| CIIT | 0.89▲ | +0.046 (+5.45%) | 0.94 | 0.70 | 531,874 |
| CINT | 5.50▲ | +0.33 (+6.38%) | 5.575 | 5.15 | 783,144 |
| CNFR | 1.1316▼ | -0.0934 (-7.62%) | 1.205 | 1.03 | 1,734,735 |
| CODA | 8.14▼ | -0.615 (-7.02%) | 8.66 | 8.01 | 197,355 |
| CORN | 17.78▼ | -0.12 (-0.67%) | 17.92 | 17.75 | 229,120 |
| CORO | 30.18▲ | +0.201 (+0.67%) | 30.21 | 30.061 | 11,100 |
| CPNM | 25.5436▲ | +0.0246 (+0.10%) | 25.5436 | 25.50 | 13,278 |
| CPRA | 26.035 | +0.00 (+0.00%) | 26.07 | 26.00 | 20,700 |
| CPRO | 26.2078▲ | +0.0288 (+0.11%) | 26.21 | 26.18 | 15,607 |
| CPSP | 25.69▲ | +0.004 (+0.02%) | 25.70 | 25.64 | 14,000 |
| CPSR | 24.755▲ | +0.018 (+0.07%) | 24.755 | 24.72 | 10,109 |
| CRC | 56.33▲ | +3.32 (+6.26%) | 57.67 | 53.00 | 2,663,948 |
| CRSH | 3.27▼ | -0.12 (-3.54%) | 3.33 | 3.17 | 1,375,482 |
| CRWS | 2.96▼ | -0.02 (-0.67%) | 3.0099 | 2.84 | 117,370 |
| CSBR | 8.30▲ | +1.47 (+21.52%) | 8.74 | 6.85 | 209,930 |
| CTGO | 24.00▲ | +1.78 (+8.01%) | 24.04 | 22.27 | 270,871 |
| CXRN | 19.1744▼ | -0.4006 (-2.05%) | 19.56 | 19.1744 | 10,203 |
| DALN | 15.84▲ | +1.552 (+10.86%) | 15.99 | 15.66 | 304,056 |
| DAT | 47.7845▲ | +0.5775 (+1.22%) | 48.88 | 47.4575 | 7,861 |
| DEFT | 2.60▲ | +0.145 (+5.91%) | 2.77 | 2.46 | 15,026,870 |
| DFCF | 43.15▲ | +0.11 (+0.26%) | 43.15 | 43.09 | 2,949,800 |
| DGNX | 10.50▲ | +1.10 (+11.70%) | 10.50 | 9.00 | 443,961 |
| DIVL | 22.9343▼ | -0.0853 (-0.37%) | 22.95 | 22.93 | 8,876 |
| DIVS | 31.1978▼ | -0.1159 (-0.37%) | 31.30 | 31.14 | 6,107 |
| DLXY | 5.50▲ | +0.025 (+0.46%) | 5.5796 | 5.38 | 349,886 |
| DRMA | 5.43▲ | +0.025 (+0.46%) | 5.69 | 5.27 | 117,060 |
| DTEC | 50.1064▲ | +0.1744 (+0.35%) | 50.2296 | 50.02 | 6,873 |
| DVXY | 26.9673▲ | +0.3275 (+1.23%) | 26.9673 | 26.9673 | 4,000 |
| DVY | 141.29▼ | -0.64 (-0.45%) | 142.41 | 141.1501 | 1,054,576 |
| EBON | 4.95▲ | +0.47 (+10.49%) | 5.05 | 4.40 | 49,091 |
| EES | 56.16▲ | +0.24 (+0.43%) | 56.3935 | 56.0501 | 53,543 |
| EET | 75.0128▲ | +0.9574 (+1.29%) | 75.03 | 74.7899 | 85,469 |
| EFOI | 3.111▲ | +0.665 (+27.19%) | 3.15 | 2.42 | 111,426 |
| EGAN | 8.93▲ | +0.82 (+10.11%) | 9.00 | 8.11 | 212,738 |
| EIPI | 19.75▼ | -0.01 (-0.05%) | 19.84 | 19.73 | 228,638 |
| EJAN | 33.1233▲ | +0.0373 (+0.11%) | 33.17 | 33.10 | 173,139 |
| EJUL | 28.805▲ | +0.071 (+0.25%) | 28.8589 | 28.7412 | 202,112 |
| EMEQ | 34.7361▲ | +0.4421 (+1.29%) | 34.975 | 34.7185 | 38,409 |
| ENGS | 7.30▲ | +0.54 (+7.99%) | 7.49 | 6.76 | 2,631,105 |
| EP | 4.11▲ | +0.05 (+1.23%) | 4.26 | 3.80 | 83,298 |
| EQV | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 308,509 |
| ERNA | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.17 | 190,803 |
| ESHA | 12.39▲ | +0.20 (+1.64%) | 12.80 | 11.31 | 4,561 |