Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 340,006 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACH | 0.31▼ | -0.0051 (-1.62%) | 0.33 | 0.27 | 4,242,700 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACQQ | 24.08▼ | -0.6493 (-2.63%) | 24.63 | 24.08 | 875,642 |
| ACSP | 21.8002▼ | -0.5567 (-2.49%) | 22.29 | 21.8002 | 151,853 |
| ADAG | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.25 | 898,862 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEC | 2.94▼ | -0.19 (-6.07%) | 3.07 | 2.80 | 110,814 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIDX | 0.3131▼ | -0.0382 (-10.87%) | 0.3563 | 0.30 | 254,076 |
| AINT | 31.42▼ | -1.65 (-4.99%) | 33.02 | 31.27 | 39,100 |
| AMGR | 25.5575▼ | -0.3332 (-1.29%) | 25.87 | 25.515 | 20,019 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASHS | 37.66▼ | -1.11 (-2.86%) | 37.87 | 37.63 | 19,100 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ASMU | 27.09▼ | -1.96 (-6.75%) | 29.58 | 26.80 | 237,100 |
| ATOS | 2.78▲ | +0.22 (+8.59%) | 2.81 | 2.4501 | 238,706 |
| AUAU | 35.7999▼ | -1.7315 (-4.61%) | 36.035 | 35.655 | 4,499 |
| AUSM | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.88 | 15,060 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVIE | 81.40▲ | +0.7832 (+0.97%) | 81.40 | 80.9299 | 14,155 |
| AZTD | 30.639▼ | -0.31 (-1.00%) | 30.639 | 30.53 | 10,100 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BASG | 28.3978▼ | -0.6431 (-2.21%) | 28.53 | 28.3601 | 105,679 |
| BBC | 40.153▼ | -0.487 (-1.20%) | 41.23 | 39.84 | 86,400 |
| BBN | 14.43▲ | +0.01 (+0.07%) | 14.52 | 14.27 | 942,944 |
| BCGS | 25.755▼ | -0.5607 (-2.13%) | 25.88 | 25.755 | 410 |
| BCPL | 23.74▼ | -0.01 (-0.04%) | 23.77 | 23.58 | 308,620 |
| BCSS | 10.225▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 334,389 |
| BD | 24.075▲ | +0.11 (+0.46%) | 24.14 | 23.86 | 7,562,338 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 347,317 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BKCH | 57.99▼ | -5.18 (-8.20%) | 61.34 | 57.21 | 742,610 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BLRK | 10.13▼ | -0.01 (-0.10%) | 10.155 | 10.13 | 353,907 |
| BMBL | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.93 | 39,311,084 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BOXL | 3.39▲ | +0.59 (+21.07%) | 3.66 | 2.65 | 225,775 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| BRKH | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 90,814 |
| BRNY | 56.989▼ | -1.204 (-2.07%) | 57.58 | 56.84 | 52,800 |
| BRSM | 24.6953▼ | -0.4136 (-1.65%) | 24.6953 | 24.635 | 3,432 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |
| BUYO | 32.0809▼ | -0.62 (-1.90%) | 32.29 | 32.0809 | 6,865 |
| BYRN | 4.65▲ | +0.10 (+2.20%) | 4.65 | 4.42 | 1,470,300 |
| BZH | 33.31▼ | -0.13 (-0.39%) | 33.46 | 33.19 | 7,340,400 |
| CAF | 16.57▼ | -0.73 (-4.22%) | 17.18 | 16.57 | 35,580 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CANG | 3.67▲ | +0.17 (+4.86%) | 3.86 | 3.32 | 5,602,106 |
| CBON | 24.174 | +0.00 (+0.00%) | 24.23 | 24.11 | 166,500 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 375,160 |
| CCU | 10.56▼ | -0.12 (-1.12%) | 10.67 | 10.45 | 347,241 |
| CDNL | 16.46▼ | -2.16 (-11.60%) | 18.00 | 15.41 | 2,293,364 |
| CDT | 0.24▼ | -0.21 (-46.67%) | 0.252 | 0.195 | 22,172,400 |
| CEPF | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.26 | 542,286 |
| CEPS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 113,970 |
| CGPT | 17.293▼ | -0.8978 (-4.94%) | 17.6206 | 17.293 | 2,035 |
| CIFG | 1.32▼ | -0.44 (-25.00%) | 1.608 | 1.28 | 10,102,533 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CLBR | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 374,242 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CMTL | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.24 | 841,800 |
| CNCK | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.195 | 308,315 |
| CNXU | 3.645▲ | +0.335 (+10.12%) | 4.36 | 3.415 | 1,145,417 |
| CODX | 0.7645▼ | -0.3005 (-28.22%) | 1.06 | 0.746 | 1,023,461 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |
| CPSA | 28.1901▼ | -0.0399 (-0.14%) | 28.22 | 28.16 | 21,983 |
| CPSH | 3.52 | +0.00 (+0.00%) | 3.55 | 3.40 | 920,800 |
| CQQQ | 42.00▼ | -1.09 (-2.53%) | 42.63 | 41.89 | 5,181,400 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 225,153 |
| CRIB | 23.4509▼ | -0.1241 (-0.53%) | 23.70 | 23.345 | 2,216,460 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| CRXP | 18.85▼ | -0.01 (-0.05%) | 18.86 | 18.85 | 4,196 |
| CVGD | 25.816▲ | +0.0776 (+0.30%) | 25.816 | 25.70 | 13,604 |
| CZA | 120.33▼ | -0.17 (-0.14%) | 120.36 | 120.07 | 13,400 |
| DAPP | 16.10▼ | -1.25 (-7.20%) | 17.03 | 15.91 | 3,685,431 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DBND | 43.55▲ | +0.05 (+0.11%) | 43.57 | 43.3419 | 1,119,173 |
| DEED | 20.4391▲ | +0.0291 (+0.14%) | 20.4391 | 20.27 | 163,242 |
| DEUS | 65.155▼ | -0.155 (-0.24%) | 65.16 | 64.815 | 47,500 |
| DFH | 7.42▼ | -1.80 (-19.52%) | 9.16 | 7.30 | 5,948,318 |
| DFNS | 6.56▲ | +0.81 (+14.09%) | 7.36 | 5.5001 | 4,948,380 |
| DKI | 0.0676▼ | -0.0181 (-21.12%) | 0.0933 | 0.0603 | 88,405,917 |
| DNMX | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 200,116 |
| DRAI | 32.464▼ | -0.1921 (-0.59%) | 32.51 | 32.43 | 11,000 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRMA | 0.6633▼ | -0.1966 (-22.86%) | 0.86 | 0.6032 | 325,621 |
| EASY | 27.0423▲ | +0.4342 (+1.63%) | 27.0423 | 26.94 | 24,378 |
| ECF | 11.72▼ | -0.28 (-2.33%) | 11.93 | 11.71 | 126,801 |
| ECML | 40.2622▼ | -0.2889 (-0.71%) | 40.27 | 40.12 | 24,966 |
| EEMA | 111.45▼ | -2.17 (-1.91%) | 112.70 | 110.99 | 571,093 |