Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| AAME | 3.0793▲ | +0.1993 (+6.92%) | 3.365 | 3.0128 | 92,242 |
| ACDC | 3.54▲ | +0.03 (+0.85%) | 3.70 | 3.43 | 3,328,975 |
| ACOG | 8.00 | +0.00 (+0.00%) | 8.943 | 7.81 | 202,100 |
| ADAG | 1.69▼ | -0.32 (-15.92%) | 2.50 | 1.65 | 413,057 |
| ADD | 0.10▼ | -0.0436 (-30.36%) | 0.1096 | 0.091 | 71,822,638 |
| ADN | 3.815▲ | +0.135 (+3.67%) | 6.18 | 3.70 | 11,808,700 |
| AGGS | 41.035▼ | -0.04 (-0.10%) | 41.17 | 41.035 | 6,003 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGM.A | 135.00▲ | +0.5407 (+0.40%) | 135.49 | 131.71 | 2,612 |
| AIFE | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 500,000 |
| AINP | 25.295▼ | -0.0271 (-0.11%) | 25.315 | 25.29 | 7,700 |
| AIRG | 4.50▼ | -0.16 (-3.43%) | 4.76 | 4.40 | 105,178 |
| ALTS | 5.94▼ | -1.27 (-17.61%) | 7.31 | 5.86 | 14,197,400 |
| AMAT | 161.755▼ | -26.485 (-14.07%) | 167.50 | 161.71 | 31,803,282 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMPG | 3.10▼ | -0.45 (-12.68%) | 3.5992 | 2.995 | 2,230,216 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| ANL | 1.69▼ | -0.06 (-3.43%) | 1.9903 | 1.69 | 57,939 |
| APRT | 40.085▼ | -0.049 (-0.12%) | 40.085 | 40.08 | 6,400 |
| ARRY | 7.62▲ | +1.54 (+25.33%) | 7.87 | 6.0983 | 23,897,984 |
| ASIA | 31.12▲ | +0.139 (+0.45%) | 31.12 | 31.00 | 2,400 |
| ASNS | 0.5051▼ | -0.1104 (-17.94%) | 0.5867 | 0.47 | 1,308,522 |
| ASTI | 2.37▲ | +0.19 (+8.72%) | 2.59 | 2.04 | 858,000 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| AUID | 4.48▲ | +0.56 (+14.29%) | 4.70 | 4.05 | 228,327 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.65 | 12,157,005 |
| AVXC | 57.349▼ | -0.0354 (-0.06%) | 57.47 | 57.274 | 91,300 |
| BEAG | 10.38▼ | -0.03 (-0.29%) | 10.405 | 10.38 | 290,000 |
| BHC | 8.34▲ | +0.83 (+11.05%) | 8.68 | 7.66 | 8,902,358 |
| BHST | 9.324▲ | +0.1065 (+1.16%) | 9.898 | 8.95 | 74,900 |
| BIBL | 42.44▼ | -0.2547 (-0.60%) | 42.70 | 42.38 | 84,688 |
| BKIV | 38.645▼ | -0.091 (-0.23%) | 38.685 | 38.64 | 500 |
| BLIN | 1.32▼ | -0.1791 (-11.95%) | 1.49 | 1.24 | 173,219 |
| BRAG | 2.93▼ | -0.12 (-3.93%) | 3.12 | 2.90 | 243,882 |
| BRID | 7.51▼ | -0.15 (-1.96%) | 8.0373 | 7.51 | 9,141 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAMP | 1.67▲ | +0.12 (+7.74%) | 1.70 | 1.42 | 385,700 |
| CAPS | 1.24▼ | -0.05 (-3.88%) | 1.4599 | 1.22 | 410,890 |
| CBNK | 32.68▼ | -0.32 (-0.97%) | 33.35 | 32.41 | 194,468 |
| CCEL | 4.48▲ | +0.37 (+9.00%) | 4.70 | 4.31 | 32,400 |
| CCNE | 25.09▼ | -0.12 (-0.48%) | 25.39 | 24.72 | 521,758 |
| CCRD | 27.22▼ | -0.70 (-2.51%) | 28.50 | 27.02 | 281,800 |
| CDE | 11.69▲ | +0.10 (+0.86%) | 11.73 | 11.52 | 35,659,100 |
| CGCV | 29.30▼ | -0.11 (-0.37%) | 29.35 | 29.265 | 11,329,490 |
| CGDG | 34.01▲ | +0.04 (+0.12%) | 34.05 | 33.93 | 3,594,857 |
| CGGE | 29.98▼ | -0.01 (-0.03%) | 30.02 | 29.9242 | 9,037,757 |
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CGMM | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.59 | 4,029,800 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGNG | 29.50▲ | +0.12 (+0.41%) | 29.55 | 29.415 | 1,909,220 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGUS | 38.43▼ | -0.14 (-0.36%) | 38.62 | 38.3901 | 10,263,459 |
| CHPS | 35.161▼ | -0.7521 (-2.09%) | 35.346 | 35.15 | 6,500 |
| CIX | 31.60▲ | +0.33 (+1.06%) | 31.98 | 30.38 | 31,000 |
| CLBT | 15.60▲ | +0.31 (+2.03%) | 15.96 | 15.25 | 6,048,884 |
| CLIX | 56.849▲ | +0.1706 (+0.30%) | 56.99 | 56.81 | 9,200 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.20 | 57,419 |
| CNBS | 27.75▼ | -2.769 (-9.07%) | 31.43 | 27.57 | 270,100 |
| CODX | 0.2942▲ | +0.0288 (+10.85%) | 0.38 | 0.27 | 83,278,540 |
| CRMG | 12.4483▲ | +0.8644 (+7.46%) | 12.6198 | 11.70 | 300,218 |
| CRWV | 99.97▲ | +0.465 (+0.47%) | 102.00 | 94.70 | 52,222,189 |
| CSCI | 2.85▼ | -0.65 (-18.57%) | 3.46 | 2.82 | 42,300 |
| CSPI | 12.13 | +0.00 (+0.00%) | 12.5999 | 11.81 | 63,574 |
| CTMX | 1.91▲ | +0.15 (+8.52%) | 1.96 | 1.775 | 9,889,414 |
| CTRE | 33.90▲ | +0.19 (+0.56%) | 33.99 | 33.585 | 9,260,847 |
| CUPR | 1.19▼ | -8.21 (-87.34%) | 9.50 | 0.85 | 17,552,887 |
| CURE | 79.02▲ | +3.79 (+5.04%) | 79.73 | 77.31 | 612,900 |
| CVLC | 79.2513▼ | -0.2587 (-0.33%) | 79.51 | 79.2169 | 288,515 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DFLI | 0.309▲ | +0.0439 (+16.56%) | 0.405 | 0.283 | 208,869,000 |
| DHAI | 0.239▲ | +0.0153 (+6.84%) | 0.249 | 0.21 | 47,473,200 |
| DMRC | 8.81▼ | -2.22 (-20.13%) | 10.51 | 7.8315 | 1,178,315 |
| DSMC | 35.252▼ | -0.2941 (-0.83%) | 35.38 | 35.23 | 19,100 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DXF | 4.80▲ | +0.63 (+15.11%) | 4.88 | 4.15 | 229,100 |
| DYCQ | 10.98▲ | +0.014 (+0.13%) | 10.98 | 10.92 | 123,348 |
| DYLG | 26.57▼ | -0.0014 (-0.01%) | 26.63 | 26.54 | 21,700 |
| EASG | 34.415▲ | +0.255 (+0.75%) | 34.83 | 33.63 | 11,400 |
| EIPX | 25.734▼ | -0.106 (-0.41%) | 25.88 | 25.734 | 94,000 |
| ELUT | 2.02▼ | -0.13 (-6.05%) | 2.10 | 1.9181 | 88,992 |
| EML | 21.52▼ | -1.79 (-7.68%) | 23.495 | 21.50 | 60,500 |
| ENLV | 1.82▲ | +0.04 (+2.25%) | 2.10 | 1.762 | 2,287,069 |
| EPSB | 22.083▼ | -0.0945 (-0.43%) | 22.083 | 22.083 | 100 |
| ETEC | 22.22▲ | +0.36 (+1.65%) | 22.28 | 22.16 | 1,427 |
| ETHD | 3.94▲ | +0.26 (+7.07%) | 3.97 | 3.53 | 29,254,204 |
| EVEX | 4.62▲ | +0.20 (+4.52%) | 4.7498 | 4.42 | 2,479,712 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVLV | 7.75▲ | +0.38 (+5.16%) | 8.91 | 7.65 | 12,509,283 |
| FAAS | 0.2756▲ | +0.0237 (+9.41%) | 0.3577 | 0.2484 | 20,035,767 |
| FBIO | 2.12▲ | +0.16 (+8.16%) | 2.20 | 1.97 | 929,400 |
| FEZ | 60.96▲ | +0.41 (+0.68%) | 61.03 | 60.77 | 5,960,600 |
| FF | 3.61▼ | -0.08 (-2.17%) | 3.73 | 3.60 | 1,039,500 |
| FFUT | 50.62▼ | -0.325 (-0.64%) | 51.43 | 50.58 | 5,508 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FILL | 24.26▲ | +0.0709 (+0.29%) | 24.37 | 24.06 | 55,500 |
| FINS | 13.19 | +0.00 (+0.00%) | 13.24 | 13.12 | 282,000 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |