Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| AMBP | 4.07▲ | +0.02 (+0.49%) | 4.115 | 3.95 | 3,491,652 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| ARCO | 9.15▲ | +0.07 (+0.77%) | 9.26 | 8.94 | 3,301,069 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVIV | 79.26▲ | +0.14 (+0.18%) | 79.51 | 78.3647 | 2,270,305 |
| AVLV | 88.71▲ | +0.21 (+0.24%) | 88.769 | 87.82 | 3,203,607 |
| AVS | 7.5013▲ | +0.0563 (+0.76%) | 7.57 | 7.365 | 5,081,843 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| BALQ | 56.3209▲ | +0.2125 (+0.38%) | 56.38 | 55.80 | 5,587 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BCFN | 21.105▼ | -0.045 (-0.21%) | 21.15 | 20.98 | 37,781 |
| BDTX | 3.55▼ | -0.05 (-1.39%) | 3.90 | 3.475 | 4,898,631 |
| BEDZ | 33.95▲ | +0.1423 (+0.42%) | 33.95 | 33.30 | 2,696 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKF | 40.7125▼ | -0.3482 (-0.85%) | 40.7125 | 40.35 | 48,083 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BOXL | 0.792▲ | +0.027 (+3.53%) | 0.8199 | 0.707 | 749,321 |
| BPAY | 24.337▲ | +0.0464 (+0.19%) | 24.337 | 23.91 | 3,510 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.56 | 18.51 | 2,312,111 |
| BSCX | 20.97▲ | +0.0179 (+0.09%) | 20.9777 | 20.865 | 1,378,153 |
| BSJT | 21.15▲ | +0.02 (+0.09%) | 21.1561 | 21.07 | 641,239 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTOP | 28.7196▲ | +0.0386 (+0.13%) | 28.7196 | 28.67 | 3,732 |
| BTRN | 27.6523▲ | +0.0108 (+0.04%) | 27.6523 | 27.34 | 5,291 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.415 | 624,121 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CARY | 20.77▲ | +0.025 (+0.12%) | 20.78 | 20.71 | 1,449,151 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CCRN | 13.05▼ | -0.06 (-0.46%) | 13.135 | 13.05 | 2,547,138 |
| CDX | 21.37▲ | +0.10 (+0.47%) | 21.37 | 21.20 | 940,011 |
| CIFG | 11.8962▲ | +2.0506 (+20.83%) | 11.9193 | 10.06 | 798,328 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CPHY | 51.269▲ | +0.104 (+0.20%) | 51.27 | 51.15 | 3,048 |
| CRDT | 23.0777▲ | +0.03 (+0.13%) | 23.0777 | 22.80 | 31,575 |
| CRXP | 19.7386▲ | +0.0686 (+0.35%) | 19.74 | 19.71 | 2,623 |
| CVU | 4.38▲ | +0.02 (+0.46%) | 4.48 | 4.2183 | 294,346 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| DAO | 11.54▼ | -0.86 (-6.94%) | 12.39 | 10.78 | 210,025 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBCA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 189,192 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DE | 531.35▼ | -29.11 (-5.19%) | 548.00 | 515.15 | 3,211,824 |
| DMBS | 48.67▲ | +0.06 (+0.12%) | 48.69 | 48.45 | 258,648 |
| DVRE | 24.6791▲ | +0.0706 (+0.29%) | 24.6791 | 24.6791 | 100 |
| DVXC | 26.9894▼ | -0.0223 (-0.08%) | 27.0099 | 26.9894 | 371 |
| DXD | 18.72▼ | -0.22 (-1.16%) | 19.155 | 18.6599 | 6,017,322 |
| DYNB | 39.1755▲ | +0.0045 (+0.01%) | 39.19 | 39.05 | 21,505 |
| EDHL | 2.92▲ | +0.74 (+33.94%) | 3.48 | 2.30 | 6,464,613 |
| EEMO | 22.324▲ | +0.5477 (+2.52%) | 22.41 | 21.912 | 20,730 |
| EFFE | 30.2701▲ | +4.1444 (+15.86%) | 30.2701 | 19.2424 | 601,719 |
| EFSI | 39.48▲ | +2.17 (+5.82%) | 39.61 | 37.37 | 60,946 |
| EGGQ | 57.223▲ | +2.6137 (+4.79%) | 57.32 | 54.94 | 34,092 |
| EHLD | 8.60▼ | -0.05 (-0.58%) | 12.34 | 8.01 | 206,539 |
| EHLS | 27.1757▲ | +0.046 (+0.17%) | 27.28 | 27.08 | 7,826 |
| ELF | 53.12▲ | +2.40 (+4.73%) | 54.2065 | 49.72 | 9,762,949 |
| ELOG | 0.82▼ | -0.02 (-2.38%) | 0.8538 | 0.80 | 36,872 |
| ENGS | 1.53▲ | +0.05 (+3.38%) | 1.58 | 1.45 | 897,115 |
| ENHI | 26.5886▲ | +0.1986 (+0.75%) | 26.61 | 26.1299 | 2,516 |
| ESBG | 22.38▲ | +0.0967 (+0.43%) | 22.40 | 22.16 | 20,786 |
| EVPF | 50.105▼ | -0.015 (-0.03%) | 50.105 | 50.085 | 51,805 |
| FLAG | 27.5352▼ | -0.0126 (-0.05%) | 27.55 | 27.50 | 499 |
| FMCE | 27.9944▲ | +0.0007 (+0.00%) | 28.00 | 27.90 | 1,475 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.85 | 175,874 |
| FSHP | 10.98▼ | -0.21 (-1.88%) | 10.98 | 10.90 | 6,040 |
| FSOL | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.03 | 1,213,745 |
| FTDS | 59.8852▼ | -0.0053 (-0.01%) | 60.0699 | 59.545 | 8,633 |
| FTHB | 25.1901▲ | +0.0251 (+0.10%) | 25.1901 | 25.09 | 6,358 |
| FTXG | 22.2337▼ | -0.0262 (-0.12%) | 22.24 | 22.1305 | 63,236 |
| FXE | 107.23▼ | -0.08 (-0.07%) | 107.30 | 106.83 | 458,778 |
| GCTS | 3.45▲ | +0.71 (+25.91%) | 3.5663 | 2.62 | 21,382,880 |
| GDOC | 32.79▲ | +0.1428 (+0.44%) | 32.86 | 32.55 | 14,115 |
| GENC | 14.19▼ | -0.33 (-2.27%) | 14.40 | 14.08 | 64,506 |
| GETY | 1.04▲ | +0.0413 (+4.14%) | 1.04 | 0.9453 | 5,322,416 |
| GITS | 1.44▲ | +0.04 (+2.86%) | 1.82 | 1.30 | 726,626 |
| GKAT | 44.0728▲ | +0.2652 (+0.61%) | 44.13 | 43.6999 | 4,681 |
| GLXG | 1.22▲ | +0.2101 (+20.80%) | 1.30 | 1.02 | 51,940 |
| GMMF | 100.26▲ | +0.011 (+0.01%) | 100.265 | 100.25 | 134,679 |
| GOLS | 25.8163▼ | -0.0086 (-0.03%) | 25.94 | 25.53 | 3,832 |
| GOSS | 0.2009▼ | -0.0144 (-6.69%) | 0.2347 | 0.19 | 36,447,797 |
| GQI | 58.5882▼ | -0.1331 (-0.23%) | 58.86 | 58.42 | 481,621 |