Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ACTU | 1.73▲ | +0.23 (+15.33%) | 1.9499 | 1.45 | 2,720,389 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BASG | 27.2029▲ | +0.1054 (+0.39%) | 27.27 | 27.10 | 40,047 |
| BCC | 74.09▼ | -0.63 (-0.84%) | 75.82 | 71.50 | 1,042,440 |
| BCI | 23.60▲ | +0.255 (+1.09%) | 23.65 | 23.49 | 5,152,308 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BHAV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,006 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BRLS | 1.00▲ | +0.0421 (+4.40%) | 1.24 | 0.97 | 160,357 |
| BTAI | 1.03▲ | +0.1478 (+16.75%) | 1.17 | 0.88 | 4,825,387 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CAPS | 0.2568▲ | +0.0042 (+1.66%) | 0.265 | 0.228 | 3,410,331 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CBLS | 32.5004▲ | +0.2451 (+0.76%) | 32.5004 | 32.42 | 28,862 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CHT | 41.44▼ | -0.04 (-0.10%) | 41.73 | 41.14 | 432,872 |
| CLSK | 13.45▲ | +1.09 (+8.82%) | 15.10 | 12.80 | 76,365,717 |
| CLSM | 27.0689▲ | +0.129 (+0.48%) | 27.13 | 27.03 | 83,790 |
| CMBO | 102.85 | +0.00 (+0.00%) | 102.86 | 102.85 | 1,141 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CPNM | 26.80▲ | +0.0118 (+0.04%) | 26.84 | 26.80 | 6,949 |
| CPRX | 31.49▲ | +0.01 (+0.03%) | 31.505 | 31.48 | 15,513,864 |
| CPSA | 27.84▼ | -0.0001 (+0.00%) | 27.86 | 27.82 | 20,011 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CRXP | 19.6835▼ | -0.0015 (-0.01%) | 19.6835 | 19.68 | 50,313 |
| CSBR | 5.66▼ | -0.15 (-2.58%) | 5.88 | 5.55 | 31,473 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| CVGD | 25.6439▼ | -0.1451 (-0.56%) | 25.81 | 25.6439 | 4,465 |
| CVSM | 26.011▲ | +0.0091 (+0.03%) | 26.09 | 25.90 | 6,384 |
| DBP | 93.3196▲ | +1.452 (+1.58%) | 93.92 | 93.02 | 351,659 |
| DGRS | 58.8762▲ | +0.1231 (+0.21%) | 59.105 | 57.7701 | 93,268 |
| DIVZ | 38.05▼ | -0.15 (-0.39%) | 38.24 | 38.03 | 309,227 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DSCO | 24.818▲ | +0.043 (+0.17%) | 24.84 | 24.74 | 942,871 |
| DVGR | 26.3153▲ | +0.0567 (+0.22%) | 26.35 | 26.31 | 7,676 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| DWSN | 4.20▼ | -0.22 (-4.98%) | 4.54 | 3.81 | 777,939 |
| DYAI | 1.21▲ | +0.19 (+18.63%) | 1.34 | 1.0109 | 771,923 |
| DYOR | 10.06▲ | +0.009 (+0.09%) | 10.06 | 10.06 | 300,001 |
| EDUC | 1.48 | +0.00 (+0.00%) | 1.52 | 1.455 | 626,634 |
| EFIV | 72.80▲ | +0.51 (+0.71%) | 72.82 | 72.46 | 163,239 |
| EKG | 19.48▼ | -0.215 (-1.09%) | 19.48 | 19.43 | 11,236 |
| EMDM | 41.3189▲ | +0.8789 (+2.17%) | 41.45 | 41.235 | 34,628 |
| ENGS | 2.93▲ | +0.04 (+1.38%) | 3.21 | 2.85 | 2,595,600 |
| ENSC | 0.2925▲ | +0.017 (+6.17%) | 0.3116 | 0.237 | 19,745,413 |
| EPEM | 29.1029▲ | +0.3019 (+1.05%) | 29.1029 | 29.10 | 508 |
| EPSB | 27.3521▲ | +0.0931 (+0.34%) | 27.40 | 27.33 | 2,360 |
| ERIC | 10.14▼ | -1.58 (-13.48%) | 10.64 | 10.065 | 39,448,202 |
| ESIM | 29.2228▲ | +0.2828 (+0.98%) | 30.395 | 29.2228 | 28,705 |
| ESP | 58.18▲ | +2.41 (+4.32%) | 59.17 | 56.555 | 201,777 |
| EUSA | 114.45▼ | -0.169 (-0.15%) | 115.29 | 114.3523 | 274,284 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| EWD | 49.98▲ | +0.34 (+0.68%) | 50.32 | 49.935 | 443,461 |
| EWJV | 46.1835▲ | +0.5135 (+1.12%) | 46.635 | 46.10 | 414,196 |
| FAB | 102.432▼ | -0.403 (-0.39%) | 102.935 | 102.24 | 47,663 |
| FCEF | 23.88▼ | -0.0932 (-0.39%) | 23.95 | 23.53 | 75,766 |
| FCFY | 27.7023▼ | -0.2427 (-0.87%) | 27.7023 | 27.69 | 371 |
| FFIU | 21.595▼ | -0.03 (-0.14%) | 21.66 | 21.595 | 9,440 |
| FHB | 28.53▼ | -0.61 (-2.09%) | 29.06 | 28.375 | 6,535,654 |
| FHYS | 23.075▲ | +0.034 (+0.15%) | 23.10 | 23.0501 | 53,825 |
| FRD | 35.00▲ | +0.49 (+1.42%) | 35.8257 | 34.58 | 267,313 |
| GAVA | 16.195▲ | +0.4935 (+3.14%) | 16.195 | 16.04 | 11,339 |
| GCTK | 0.5291▲ | +0.0655 (+14.13%) | 0.5495 | 0.44 | 39,174,449 |
| GDLC | 29.17▲ | +1.21 (+4.33%) | 29.21 | 28.795 | 162,834 |
| GIND | 24.2422▲ | +0.0188 (+0.08%) | 24.28 | 24.085 | 41,522 |
| GMF | 152.85▲ | +0.557 (+0.37%) | 153.37 | 152.72 | 34,255 |
| GSRF | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 156,687 |
| GTOP | 49.2519▲ | +0.9219 (+1.91%) | 49.35 | 48.84 | 55,244 |
| GTR | 27.1872▲ | +0.0722 (+0.27%) | 27.22 | 27.13 | 20,330 |
| GVLE | 47.1466▲ | +0.0821 (+0.17%) | 47.15 | 47.035 | 10,564 |
| HAIL | 37.2666▲ | +0.3216 (+0.87%) | 37.40 | 36.9457 | 68,842 |
| HAO | 0.285▲ | +0.0195 (+7.34%) | 0.4272 | 0.268 | 115,315,504 |
| HBB | 21.61▼ | -0.11 (-0.51%) | 22.82 | 20.67 | 173,621 |
| HF | 22.351▲ | +0.055 (+0.25%) | 22.351 | 22.31 | 2,821 |
| HSBH | 109.427▲ | +0.9772 (+0.90%) | 110.79 | 109.26 | 10,977 |
| IAI | 193.47▲ | +4.76 (+2.52%) | 193.91 | 189.775 | 346,645 |
| IBGM | 24.2992▲ | +0.0192 (+0.08%) | 24.38 | 24.2992 | 3,306 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |
| IDVY | 25.8915▲ | +0.1459 (+0.57%) | 25.895 | 25.8915 | 1,017 |
| IDYN | 30.0644▲ | +0.2672 (+0.90%) | 30.1601 | 30.0644 | 352,545 |