Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115 | +0.00 (+0.00%) | 20.115 | 20.10 | 818 |
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ADAM | 8.92▲ | +0.01 (+0.11%) | 9.05 | 8.86 | 2,952,448 |
| AEXA | 11.24▲ | +0.13 (+1.17%) | 11.33 | 11.05 | 311,690 |
| AHD | 26.49▲ | +0.02 (+0.08%) | 26.75 | 26.40 | 15,380 |
| AIFD | 54.02▲ | +1.62 (+3.09%) | 54.13 | 53.25 | 33,200 |
| AIS | 74.90▲ | +2.64 (+3.65%) | 75.27 | 73.56 | 1,227,391 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 293,541 |
| AMDD | 22.63▼ | -2.4908 (-9.92%) | 24.09 | 22.585 | 1,239,290 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMHI | 23.79▲ | +0.03 (+0.13%) | 23.79 | 23.79 | 200 |
| AMRX | 20.16▲ | +1.45 (+7.75%) | 21.175 | 18.775 | 5,908,094 |
| AMSS | 0.7412▲ | +0.0666 (+9.87%) | 0.7971 | 0.63 | 203,469 |
| ANV | 25.45▲ | +0.0686 (+0.27%) | 25.53 | 25.34 | 18,300 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| ARAI | 0.24▼ | -0.0012 (-0.50%) | 0.27 | 0.2303 | 2,208,870 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ARM | 322.90▲ | +47.29 (+17.16%) | 324.16 | 293.08 | 12,854,547 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ARMH | 13.63▲ | +1.9739 (+16.93%) | 13.68 | 12.45 | 60,000 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AVAT | 1.87▲ | +0.79 (+73.15%) | 2.12 | 1.3792 | 22,961,391 |
| AVX | 4.42▲ | +0.53 (+13.62%) | 4.92 | 4.32 | 1,679,943 |
| AXG | 1.79▼ | -0.08 (-4.28%) | 1.9299 | 1.75 | 995,427 |
| BBT | 28.75▼ | -2.08 (-6.75%) | 30.535 | 28.75 | 2,419,679 |
| BCFN | 22.402▲ | +0.1313 (+0.59%) | 22.44 | 22.27 | 12,000 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BFOC | 17.2081▲ | +0.0766 (+0.45%) | 17.26 | 17.09 | 16,633 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BITC | 39.82▲ | +0.01 (+0.03%) | 39.94 | 39.79 | 18,700 |
| BKCG | 39.8538▲ | +0.7833 (+2.00%) | 39.8538 | 39.83 | 20,326 |
| BKF | 40.27▲ | +0.67 (+1.69%) | 40.27 | 39.98 | 13,300 |
| BKMI | 25.31▼ | -0.09 (-0.35%) | 25.42 | 25.31 | 716,201 |
| BMOP | 23.98▼ | -0.02 (-0.08%) | 24.065 | 23.98 | 365,920 |
| BOEU | 27.8559▲ | +0.6906 (+2.54%) | 28.14 | 27.09 | 128,843 |
| BON | 1.208▲ | +0.0158 (+1.33%) | 1.22 | 1.17 | 24,986 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSCZ | 19.6956▼ | -0.0094 (-0.05%) | 19.71 | 19.67 | 2,232,278 |
| BSMW | 24.0216▼ | -0.1056 (-0.44%) | 24.10 | 23.97 | 285,697 |
| BTCC | 13.77▲ | +0.1886 (+1.39%) | 13.795 | 13.69 | 87,900 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BUL | 62.3926▲ | +0.3326 (+0.54%) | 62.59 | 62.24 | 41,261 |
| CARZ | 109.57▲ | +3.17 (+2.98%) | 109.90 | 107.69 | 16,800 |
| CBSE | 47.4724▲ | +0.6218 (+1.33%) | 47.59 | 47.34 | 18,586 |
| CCFE | 24.2312▼ | -0.017 (-0.07%) | 24.275 | 24.2312 | 127,885 |
| CDEI | 94.857▲ | +1.3722 (+1.47%) | 94.857 | 94.81 | 2,476 |
| CDRO | 9.31▲ | +0.31 (+3.44%) | 9.84 | 8.80 | 77,953 |
| CELZ | 1.005▲ | +0.0391 (+4.05%) | 1.04 | 0.9468 | 12,752,477 |
| CEPS | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 25,015 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CISS | 1.23▼ | -0.06 (-4.65%) | 1.67 | 1.22 | 14,611,083 |
| CIX | 38.49▲ | +1.13 (+3.02%) | 39.73 | 36.855 | 104,193 |
| CM | 116.26▲ | +1.39 (+1.21%) | 116.498 | 115.40 | 3,258,722 |
| CMCM | 2.605▼ | -0.255 (-8.92%) | 2.915 | 2.50 | 40,986 |
| COTG | 11.35▲ | +0.0622 (+0.55%) | 11.38 | 11.04 | 281,450 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPRA | 27.8798▲ | +0.029 (+0.10%) | 27.8798 | 27.84 | 4,044 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| CPRY | 28.2748▲ | +0.0347 (+0.12%) | 28.30 | 28.24 | 6,989 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CRBN | 260.38▲ | +4.21 (+1.64%) | 261.28 | 258.30 | 21,700 |
| CRIB | 24.211▲ | +0.2234 (+0.93%) | 24.211 | 24.20 | 3,533 |
| CRML | 9.33▲ | +2.60 (+38.63%) | 9.64 | 8.5701 | 57,851,829 |
| CRMU | 3.45▲ | +1.4898 (+76.00%) | 3.635 | 3.03 | 3,790,563 |
| CRTC | 41.545▲ | +0.9019 (+2.22%) | 41.62 | 41.39 | 21,600 |
| CSIO | 27.85▲ | +0.01 (+0.04%) | 27.87 | 27.72 | 48,199 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| CWEB | 19.53▲ | +0.56 (+2.95%) | 19.59 | 18.93 | 2,407,408 |
| CYAB | 0.29▼ | -0.0181 (-5.87%) | 0.3473 | 0.277 | 99,593,848 |
| DAPP | 21.43▲ | +0.52 (+2.49%) | 21.74 | 21.35 | 3,974,061 |
| DCMT | 37.517▼ | -0.4128 (-1.09%) | 37.72 | 37.25 | 22,800 |
| DCOY | 2.56▼ | -0.22 (-7.91%) | 2.79 | 2.18 | 94,180 |
| DCX | 0.1206▼ | -0.0119 (-8.98%) | 0.1411 | 0.106 | 25,450,014 |
| DDC | 0.217▼ | -0.023 (-9.58%) | 0.374 | 0.1916 | 83,858,254 |
| DEED | 20.807▲ | +0.042 (+0.20%) | 20.82 | 20.78 | 82,016 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DH | 0.90▼ | -0.06 (-6.25%) | 0.971 | 0.8926 | 2,610,693 |
| DHS | 115.04▼ | -0.22 (-0.19%) | 115.47 | 114.97 | 125,800 |
| DIG | 66.98▼ | -3.33 (-4.74%) | 69.61 | 66.94 | 157,940 |
| DIME | 11.247▲ | +1.132 (+11.19%) | 11.359 | 11.07 | 15,600 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DIVY | 29.87▼ | -0.13 (-0.43%) | 30.08 | 29.87 | 9,124 |
| DTAN | 33.35▲ | +0.1752 (+0.53%) | 33.3782 | 33.32 | 3,890 |
| DVSP | 30.3338▲ | +0.9059 (+3.08%) | 30.3338 | 29.69 | 6,623 |
| DVYA | 50.79▲ | +0.4157 (+0.83%) | 50.91 | 50.60 | 45,800 |
| EASY | 26.2757▼ | -0.0561 (-0.21%) | 26.39 | 26.2757 | 15,346 |
| EBON | 2.20▲ | +0.04 (+1.85%) | 2.34 | 2.17 | 22,435 |
| ECOW | 26.8077▲ | +0.0821 (+0.31%) | 27.03 | 26.68 | 263,933 |
| EDGX | 27.0261▲ | +0.2261 (+0.84%) | 27.0899 | 26.78 | 26,128 |
| EEMA | 119.2709▲ | +2.6609 (+2.28%) | 119.6843 | 118.31 | 202,331 |
| EGLE | 32.34▲ | +0.3439 (+1.07%) | 32.34 | 32.24 | 389 |
| EIS | 127.63▲ | +2.87 (+2.30%) | 127.94 | 125.3901 | 110,181 |