Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| AAPB | 28.9737▲ | +0.3102 (+1.08%) | 29.42 | 27.28 | 620,193 |
| AAPU | 30.15▲ | +0.12 (+0.40%) | 30.81 | 28.595 | 6,443,100 |
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABNG | 16.283▼ | -0.662 (-3.91%) | 16.70 | 16.283 | 3,100 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AFG | 130.27▲ | +1.46 (+1.13%) | 130.48 | 127.43 | 1,728,039 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| AIFD | 38.39▼ | -0.4698 (-1.21%) | 39.26 | 38.31 | 41,700 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| AIXI | 0.226▲ | +0.0192 (+9.28%) | 0.26 | 0.1927 | 3,513,944 |
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALIS | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 78,007 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| AMS | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.09 | 28,300 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| APLS | 22.58▼ | -0.47 (-2.04%) | 23.42 | 21.80 | 18,757,980 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| AVNT | 36.15▲ | +0.14 (+0.39%) | 36.37 | 35.63 | 2,619,600 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AVUQ | 60.886▼ | -0.6392 (-1.04%) | 61.37 | 60.671 | 16,700 |
| BAFN | 6.81▲ | +0.29 (+4.45%) | 7.10 | 6.571 | 59,153 |
| BALQ | 50.3896▼ | -0.6401 (-1.25%) | 50.55 | 50.31 | 4,583 |
| BAR | 47.72▼ | -5.44 (-10.23%) | 50.40 | 46.20 | 11,090,100 |
| BASV | 28.301▼ | -0.059 (-0.21%) | 28.40 | 28.12 | 372,500 |
| BBBL | 48.725▲ | +0.018 (+0.04%) | 48.73 | 48.719 | 1,300 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBSC | 77.71▼ | -1.06 (-1.35%) | 78.183 | 77.60 | 116,800 |
| BEAG | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 230,269 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGRO | 38.2749▼ | -0.611 (-1.57%) | 38.53 | 38.27 | 4,035 |
| BIBL | 47.79▼ | -0.93 (-1.91%) | 48.50 | 47.59 | 166,600 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BMHL | 3.60▲ | +0.05 (+1.41%) | 3.78 | 3.20 | 16,400 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BOAT | 35.81▼ | -0.22 (-0.61%) | 35.925 | 35.50 | 261,952 |
| BOED | 16.601▲ | +0.021 (+0.13%) | 16.88 | 16.57 | 19,600 |
| BREM | 51.665▲ | +0.06 (+0.12%) | 51.71 | 51.665 | 3,400 |
| BRHY | 51.72▲ | +0.0212 (+0.04%) | 51.735 | 51.61 | 174,207 |
| BRIE | 28.11▼ | -0.446 (-1.56%) | 28.50 | 28.08 | 1,046,100 |
| BROS | 54.39▼ | -3.08 (-5.36%) | 57.46 | 53.15 | 24,341,082 |
| BSR | 30.2273▼ | -0.0998 (-0.33%) | 30.5079 | 30.0206 | 556,250 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| BULD | 29.15▼ | -0.854 (-2.85%) | 29.61 | 29.08 | 5,500 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| BWX | 22.84▼ | -0.15 (-0.65%) | 22.92 | 22.7903 | 3,914,386 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| BZQ | 11.13▲ | +0.55 (+5.20%) | 11.21 | 10.725 | 77,289 |
| CADE | 42.11▼ | -0.71 (-1.66%) | 43.58 | 42.11 | 80,610,979 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CAPN | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.71 | 422,100 |
| CBT | 72.19▼ | -0.04 (-0.06%) | 73.01 | 71.44 | 1,371,300 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.305 | 10.25 | 179,600 |
| CEW | 19.262▼ | -0.193 (-0.99%) | 19.4291 | 19.22 | 32,029 |
| CGW | 65.50▼ | -0.48 (-0.73%) | 65.85 | 65.13 | 152,949 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLST | 15.55▼ | -0.15 (-0.96%) | 15.80 | 15.504 | 14,501 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMCO | 21.08▼ | -0.04 (-0.19%) | 21.43 | 20.52 | 1,556,605 |
| COAL | 25.827▼ | -1.053 (-3.92%) | 26.535 | 25.53 | 121,300 |
| COPX | 84.81▼ | -9.42 (-10.00%) | 88.4899 | 82.44 | 15,104,882 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| CPAI | 43.09▼ | -0.968 (-2.20%) | 43.92 | 42.80 | 253,400 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CPXR | 28.40▼ | -3.84 (-11.91%) | 29.87 | 26.8001 | 1,022,374 |
| CTAP | 26.58▼ | -1.1607 (-4.18%) | 27.85 | 26.165 | 77,743 |
| CTWO | 21.56▼ | -0.84 (-3.75%) | 22.70 | 21.55 | 15,000 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVLC | 85.20▼ | -0.38 (-0.44%) | 85.57 | 84.685 | 140,300 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DBC | 24.43▼ | -0.87 (-3.44%) | 24.8644 | 23.945 | 2,265,454 |
| DBND | 46.54▲ | +0.04 (+0.09%) | 46.60 | 46.47 | 180,800 |
| DBP | 115.95▼ | -20.00 (-14.71%) | 125.56 | 110.59 | 89,321 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DGCB | 54.64▼ | -0.04 (-0.07%) | 54.72 | 54.61 | 280,500 |
| DIEM | 36.417▼ | -0.657 (-1.77%) | 36.79 | 36.24 | 66,300 |
| DKI | 0.333▼ | -0.028 (-7.76%) | 0.39 | 0.322 | 53,881,100 |
| DKNX | 5.818▼ | -1.165 (-16.68%) | 6.67 | 5.723 | 182,100 |