Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ACYN | 20.82▲ | +0.043 (+0.21%) | 20.85 | 20.66 | 1,439,756 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AXPG | 12.1722▼ | -1.2063 (-9.02%) | 13.42 | 12.00 | 27,489 |
| AZTD | 31.3659▼ | -0.3411 (-1.08%) | 31.60 | 31.31 | 3,651 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BBC | 46.2921▼ | -1.0589 (-2.24%) | 47.625 | 45.94 | 66,243 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BEEM | 1.80▼ | -0.17 (-8.63%) | 1.94 | 1.75 | 1,530,272 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BKHY | 47.7199▼ | -0.0951 (-0.20%) | 47.80 | 47.59 | 132,453 |
| BMN | 26.08▼ | -0.22 (-0.84%) | 26.48 | 25.89 | 23,750 |
| BMOP | 24.9263▲ | +0.0113 (+0.05%) | 24.95 | 24.90 | 354,337 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.76 | 74.575 | 18,879 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BPH | 71.4154▲ | +0.0982 (+0.14%) | 71.57 | 70.94 | 2,452 |
| BSAA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 30,000 |
| BSJW | 25.4198▼ | -0.0402 (-0.16%) | 25.45 | 25.41 | 37,999 |
| BSJX | 25.2683▼ | -0.0517 (-0.20%) | 25.32 | 25.1601 | 8,158 |
| BSR | 29.9989▲ | +0.179 (+0.60%) | 30.00 | 29.9989 | 2,083 |
| BTGD | 31.1819▼ | -0.7681 (-2.40%) | 31.75 | 30.72 | 268,481 |
| BTOT | 49.865▼ | -0.0801 (-0.16%) | 49.95 | 49.865 | 4,033 |
| BTR | 27.0686▲ | +0.0666 (+0.25%) | 27.0686 | 27.05 | 2,421 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| CAAA | 20.3499▼ | -0.0301 (-0.15%) | 20.39 | 20.33 | 30,440 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.92 | 24.86 | 89,415 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CARZ | 96.5496▼ | -0.4877 (-0.50%) | 97.55 | 94.9701 | 14,543 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 211,200 |
| CCIX | 10.75▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 614,230 |
| CCM | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.92 | 5,108 |
| CDIG | 26.4516▼ | -0.2419 (-0.91%) | 26.73 | 26.4516 | 22,368 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CHCT | 17.07▼ | -0.06 (-0.35%) | 17.48 | 16.40 | 891,340 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CHSN | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.27 | 449,471 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CLOC | 25.015▲ | +0.025 (+0.10%) | 25.02 | 24.975 | 10,776 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CPII | 19.2951▲ | +0.0551 (+0.29%) | 19.36 | 19.27 | 3,427 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 11,819 |
| CRED | 22.3121▲ | +0.2171 (+0.98%) | 22.3121 | 22.30 | 406 |
| CRMG | 5.31▼ | -1.12 (-17.42%) | 5.645 | 5.155 | 3,840,841 |
| CRON | 2.60▼ | -0.20 (-7.14%) | 2.90 | 2.57 | 5,214,311 |
| CRTC | 37.6472▼ | -0.4362 (-1.15%) | 37.84 | 37.6472 | 18,039 |
| CSCS | 18.275▲ | +0.274 (+1.52%) | 18.275 | 18.141 | 2,100 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 76,323 |
| CUT | 28.2482▼ | -0.0025 (-0.01%) | 28.41 | 28.05 | 10,941 |
| CXH | 8.355▼ | -0.005 (-0.06%) | 8.3949 | 8.35 | 142,087 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| DAMD | 8.47▼ | -0.11 (-1.28%) | 8.77 | 8.195 | 2,467,473 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 386,373 |
| DRES | 30.1755▲ | +0.5961 (+2.02%) | 30.19 | 29.92 | 47,825 |
| DSS | 0.61▼ | -0.0678 (-10.00%) | 0.6937 | 0.576 | 348,123 |
| DUKH | 24.1284▼ | -0.0216 (-0.09%) | 24.1799 | 24.10 | 9,407 |
| DVAL | 15.247▲ | +0.0291 (+0.19%) | 15.28 | 15.22 | 153,004 |
| DWMF | 33.8921▼ | -0.2079 (-0.61%) | 34.03 | 33.80 | 17,286 |
| DWTX | 1.40▼ | -0.13 (-8.50%) | 1.5499 | 1.38 | 394,860 |
| EASG | 36.8227▼ | -0.3085 (-0.83%) | 37.021 | 36.50 | 10,553 |
| EEMS | 75.13▼ | -1.77 (-2.30%) | 76.145 | 74.76 | 68,372 |
| EFIV | 68.3947▼ | -0.3658 (-0.53%) | 68.65 | 67.88 | 192,670 |
| EGG | 6.25▼ | -0.40 (-6.02%) | 6.74 | 6.25 | 157,601 |
| EGLE | 29.1204▼ | -0.2356 (-0.80%) | 29.1204 | 28.90 | 602 |
| ENIC | 4.51▲ | +0.12 (+2.73%) | 4.53 | 4.37 | 6,043,048 |
| EOCT | 33.3486▼ | -0.1716 (-0.51%) | 33.48 | 33.28 | 64,066 |
| EPRT | 31.50▼ | -0.58 (-1.81%) | 32.64 | 31.08 | 5,557,650 |
| EQPT | 24.53▲ | +3.05 (+14.20%) | 25.88 | 22.28 | 5,044,694 |
| ERET | 28.995▲ | +0.235 (+0.82%) | 29.02 | 28.88 | 6,743 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| EVO | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.035 | 754,134 |
| EVX | 40.1245▲ | +0.613 (+1.55%) | 40.15 | 39.50 | 24,538 |
| EWK | 25.44▲ | +0.01 (+0.04%) | 25.64 | 25.32 | 435,868 |
| EXI | 194.00▲ | +1.28 (+0.66%) | 194.99 | 192.28 | 152,479 |