Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 335,402 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ACOM | 24.3823▼ | -0.0543 (-0.22%) | 24.485 | 24.35 | 8,963 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| ALTY | 11.71▲ | +0.002 (+0.02%) | 11.86 | 11.69 | 59,900 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| ANGO | 11.52▲ | +0.29 (+2.58%) | 11.97 | 10.86 | 2,156,139 |
| ASEA | 20.25▲ | +0.06 (+0.30%) | 20.33 | 20.17 | 166,500 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATOS | 2.44▲ | +0.02 (+0.83%) | 2.74 | 2.12 | 265,612 |
| ATPC | 2.225▲ | +0.115 (+5.45%) | 2.39 | 2.0606 | 59,188 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| BACC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 771,234 |
| BCLO | 49.68 | +0.00 (+0.00%) | 49.74 | 49.64 | 119,800 |
| BDL | 46.79▲ | +0.40 (+0.86%) | 47.25 | 45.80 | 95,535 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BHDG | 21.09▼ | -0.2375 (-1.11%) | 21.22 | 21.07 | 20,196 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BOF | 3.46▼ | -0.08 (-2.26%) | 3.56 | 3.30 | 200,007 |
| BRCE | 30.83▲ | +0.25 (+0.82%) | 31.07 | 30.73 | 267,346 |
| BREM | 48.755▲ | +0.1651 (+0.34%) | 48.755 | 48.68 | 614 |
| BRNY | 58.576▲ | +0.474 (+0.82%) | 58.64 | 58.29 | 50,600 |
| BSGT | 24.665▼ | -0.01 (-0.04%) | 24.69 | 24.655 | 37,686 |
| BSR | 31.062▲ | +0.1543 (+0.50%) | 31.062 | 31.04 | 13,040 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| CANG | 3.51▼ | -0.05 (-1.40%) | 4.13 | 3.30 | 3,475,517 |
| CARZ | 107.51▲ | +0.20 (+0.19%) | 108.78 | 107.49 | 12,800 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCSB | 19.39▼ | -0.015 (-0.08%) | 19.43 | 19.39 | 8,589 |
| CCTG | 0.504▲ | +0.0255 (+5.33%) | 0.53 | 0.4191 | 13,047,164 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 551,339 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CFA | 97.879▲ | +0.3565 (+0.37%) | 98.07 | 97.43 | 55,800 |
| CGHY | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.48 | 633,500 |
| CGIB | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.98 | 751,232 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2213 | 1,070,876 |
| CHAR | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.99 | 1,038,536 |
| CNEQ | 40.86▲ | +0.22 (+0.54%) | 41.26 | 40.66 | 1,385,004 |
| CNTY | 0.858▲ | +0.002 (+0.23%) | 0.8887 | 0.8202 | 157,524 |
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| CUT | 27.5511▲ | +0.1311 (+0.48%) | 27.5511 | 27.43 | 5,769 |
| CXII | 10.55▼ | -0.035 (-0.33%) | 10.65 | 10.55 | 76,678 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| DABS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.5701 | 254,439 |
| DANA | 24.985▼ | -0.018 (-0.07%) | 25.01 | 24.985 | 57,600 |
| DEM | 55.45▲ | +0.40 (+0.73%) | 55.54 | 55.31 | 1,006,300 |
| DFEV | 42.58▲ | +0.42 (+1.00%) | 42.60 | 42.44 | 1,115,266 |
| DFTT | 31.1959▲ | +0.2995 (+0.97%) | 31.1959 | 31.01 | 13,341 |
| DGRE | 40.24▲ | +0.332 (+0.83%) | 40.56 | 40.08 | 46,000 |
| DIAL | 17.265▲ | +0.01 (+0.06%) | 17.266 | 17.23 | 367,900 |
| DIT | 65.13▲ | +1.58 (+2.49%) | 69.00 | 65.13 | 1,625 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 600,241 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DVSP | 30.6364▲ | +0.3484 (+1.15%) | 30.6364 | 30.47 | 6,742 |
| DVYA | 49.62▲ | +0.44 (+0.89%) | 49.68 | 49.52 | 48,800 |
| ECOW | 26.97▲ | +0.284 (+1.06%) | 26.975 | 26.89 | 148,300 |
| EGLE | 32.6218▲ | +0.283 (+0.88%) | 32.6218 | 32.51 | 508 |
| EMAT | 1.64▼ | -0.06 (-3.53%) | 2.26 | 1.63 | 9,491,993 |
| EMBD | 22.715▼ | -0.005 (-0.02%) | 22.78 | 22.69 | 211,500 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| ENTX | 2.66▲ | +0.16 (+6.40%) | 2.72 | 2.505 | 1,584,092 |
| EPHE | 22.79▲ | +0.52 (+2.33%) | 22.93 | 22.74 | 489,600 |
| EPIN | 28.1448▲ | +0.1727 (+0.62%) | 28.1448 | 28.07 | 1,093 |
| EPOL | 43.82▲ | +0.38 (+0.87%) | 43.94 | 43.53 | 3,840,944 |
| ESLA | 0.41▼ | -0.0075 (-1.80%) | 0.4426 | 0.3083 | 19,847,374 |
| ESSC | 28.76▲ | +0.13 (+0.45%) | 28.82 | 28.74 | 38,800 |
| EVSB | 50.69 | +0.00 (+0.00%) | 50.695 | 50.65 | 776,999 |
| EWD | 50.71▲ | +0.59 (+1.18%) | 50.75 | 50.44 | 615,700 |
| EWG | 40.96▲ | +0.29 (+0.71%) | 41.02 | 40.815 | 3,530,495 |
| EWI | 56.32▲ | +0.27 (+0.48%) | 56.37 | 56.02 | 2,424,596 |
| EWN | 66.64▲ | +0.46 (+0.70%) | 66.86 | 66.50 | 960,800 |
| EWP | 57.90 | +0.00 (+0.00%) | 58.005 | 57.59 | 6,448,223 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EZM | 72.57▲ | +0.0401 (+0.06%) | 72.85 | 72.515 | 53,646 |
| FACT | 10.74 | +0.00 (+0.00%) | 10.7429 | 10.73 | 1,155,227 |
| FDIQ | 70.07▲ | +0.7279 (+1.05%) | 70.07 | 69.69 | 4,453 |
| FDLS | 42.23▲ | +0.28 (+0.67%) | 42.30 | 42.11 | 123,700 |
| FECM | 23.7566▲ | +0.049 (+0.21%) | 23.77 | 23.7499 | 6,461 |
| FEDU | 11.1879▲ | +0.7779 (+7.47%) | 13.50 | 9.65 | 18,593 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FHYS | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.54 | 311,500 |
| FINY | 24.675▼ | -0.015 (-0.06%) | 24.675 | 24.55 | 2,933 |
| FJP | 78.9169▲ | +0.6369 (+0.81%) | 80.965 | 77.51 | 211,497 |
| FLCO | 20.334▼ | -0.016 (-0.08%) | 20.34 | 20.30 | 418,300 |