Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| AGM.A | 145.70▼ | -4.26 (-2.84%) | 149.00 | 145.70 | 2,501 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALGS | 6.09▲ | +0.24 (+4.10%) | 6.30 | 5.5455 | 792,448 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 77,079 |
| AMCI | 5.355▼ | -0.695 (-11.49%) | 6.0499 | 4.945 | 307,406 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASPC | 10.82▲ | +0.05 (+0.46%) | 10.82 | 10.601 | 21,040 |
| ATER | 1.24▼ | -0.07 (-5.34%) | 1.45 | 1.20 | 604,333 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVMA | 72.43▼ | -0.5332 (-0.73%) | 72.76 | 72.43 | 44,964 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BAVA | 18.2926▼ | -0.5469 (-2.90%) | 18.36 | 18.2926 | 3,017 |
| BBBS | 50.7916▼ | -0.1184 (-0.23%) | 50.86 | 50.77 | 86,655 |
| BFOR | 23.6398▼ | -0.2249 (-0.94%) | 23.92 | 23.585 | 21,175 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BIOY | 23.4255▲ | +0.1855 (+0.80%) | 23.45 | 23.34 | 10,338 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 54,341 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BKMC | 121.64▼ | -1.0734 (-0.87%) | 122.26 | 121.20 | 41,324 |
| BKUI | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 133,040 |
| BLIV | 2.40▼ | -0.015 (-0.62%) | 2.40 | 2.20 | 5,600 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BPI | 20.8243▲ | +0.01 (+0.05%) | 20.85 | 20.35 | 10,802 |
| BPRO | 19.2739▼ | -0.2411 (-1.24%) | 19.2739 | 19.23 | 10,055 |
| BREM | 51.27▼ | -0.11 (-0.21%) | 51.32 | 51.27 | 4,040 |
| BSJT | 21.16▼ | -0.0154 (-0.07%) | 21.17 | 21.13 | 549,493 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| BUFI | 42.445▼ | -0.31 (-0.73%) | 42.52 | 42.445 | 115,675 |
| BUYO | 33.0214▼ | -0.4486 (-1.34%) | 33.10 | 33.0214 | 4,277 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |
| CAFG | 33.4903▼ | -0.2592 (-0.77%) | 33.78 | 33.37 | 28,683 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CCIX | 10.90▼ | -0.04 (-0.37%) | 10.92 | 10.8705 | 492,443 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.40 | 185,777 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CLOZ | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.28 | 1,774,291 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CLSM | 26.8679▼ | -0.3248 (-1.19%) | 26.98 | 26.80 | 126,509 |
| CMPS | 12.99▲ | +0.15 (+1.17%) | 13.23 | 11.56 | 14,233,189 |
| COSM | 0.2567▼ | -0.0132 (-4.89%) | 0.3073 | 0.24 | 61,157,720 |
| CPLB | 20.855▼ | -0.055 (-0.26%) | 20.88 | 20.85 | 204,295 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CPSD | 26.738▼ | -0.012 (-0.04%) | 26.74 | 26.738 | 3,983 |
| CRAK | 48.77▲ | +0.29 (+0.60%) | 48.90 | 48.24 | 326,475 |
| CRDT | 23.3851▼ | -0.2328 (-0.99%) | 23.51 | 23.3851 | 15,502 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSB | 66.04▲ | +0.2629 (+0.40%) | 66.465 | 65.78 | 147,269 |
| CSPF | 26.149▼ | -0.0889 (-0.34%) | 26.23 | 26.11 | 460,806 |
| CSSD | 25.195▼ | -0.04 (-0.16%) | 25.27 | 25.195 | 220,910 |
| CUSD | 19.205▲ | +0.005 (+0.03%) | 19.7499 | 19.205 | 5,582 |
| DAAQ | 10.4063▲ | +0.0063 (+0.06%) | 10.45 | 10.39 | 248,523 |
| DADS | 19.915▼ | -0.31 (-1.53%) | 20.13 | 19.915 | 81,958 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.995 | 283,444 |
| DEEP | 42.505▼ | -0.0439 (-0.10%) | 42.82 | 42.445 | 2,735 |
| DEUS | 66.00▲ | +0.3368 (+0.51%) | 66.025 | 65.8202 | 93,632 |
| DIVG | 37.2442▲ | +0.3994 (+1.08%) | 37.32 | 37.02 | 12,221 |
| DLLL | 23.08▲ | +0.55 (+2.44%) | 24.11 | 20.79 | 1,982,792 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 200,303 |
| DSTX | 33.3963▼ | -0.2253 (-0.67%) | 33.46 | 33.38 | 57,143 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DWAS | 118.1394▼ | -3.054 (-2.52%) | 120.42 | 117.39 | 334,037 |
| DWTX | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.28 | 225,009 |
| DWX | 46.81▲ | +0.335 (+0.72%) | 46.81 | 46.56 | 67,318 |
| DYNB | 39.205▼ | -0.14 (-0.36%) | 39.27 | 39.205 | 21,115 |
| EDGF | 24.63▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 348,816 |
| EDGH | 32.59▼ | -0.17 (-0.52%) | 32.685 | 32.53 | 1,009,158 |
| EDGI | 30.96▼ | -0.5242 (-1.66%) | 31.23 | 30.875 | 1,035,537 |
| EDGU | 31.4504▼ | -0.3024 (-0.95%) | 31.57 | 31.34 | 165,324 |
| EDUC | 1.57 | +0.00 (+0.00%) | 1.62 | 1.53 | 389,619 |
| EFAA | 55.81▼ | -0.58 (-1.03%) | 56.18 | 55.78 | 672,864 |
| EFAX | 54.07▼ | -0.90 (-1.64%) | 54.5694 | 54.07 | 183,274 |
| EFRA | 35.6441▼ | -0.3667 (-1.02%) | 35.81 | 35.55 | 6,422 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| ELFY | 42.40▼ | -0.877 (-2.03%) | 42.95 | 42.18 | 333,206 |
| EMCS | 45.30▼ | -0.5801 (-1.26%) | 45.46 | 44.88 | 340,757 |
| ENGS | 2.83▲ | +0.18 (+6.79%) | 2.83 | 2.70 | 3,647,930 |
| EPMB | 26.194▼ | -0.1848 (-0.70%) | 26.194 | 26.194 | 100 |
| ESI | 38.57▼ | -3.75 (-8.86%) | 42.10 | 38.125 | 17,937,326 |
| ETEC | 28.418▼ | -1.222 (-4.12%) | 28.83 | 28.31 | 2,937 |
| FAN | 24.19▼ | -0.70 (-2.81%) | 24.36 | 24.1411 | 258,969 |
| FDHY | 49.10▼ | -0.08 (-0.16%) | 49.20 | 49.09 | 342,905 |
| FDIF | 40.0584▼ | -0.5924 (-1.46%) | 40.51 | 39.99 | 146,138 |
| FDIV | 28.1878▲ | +0.0422 (+0.15%) | 28.374 | 28.16 | 25,661 |
| FDV | 32.36▲ | +0.40 (+1.25%) | 32.62 | 32.3087 | 380,274 |
| FEAC | 32.2354▼ | -0.1644 (-0.51%) | 32.315 | 32.12 | 126,984 |
| FEDM | 62.8503▼ | -0.4737 (-0.75%) | 62.90 | 62.8503 | 11,838 |
| FEIG | 40.4792▼ | -0.2407 (-0.59%) | 40.5799 | 40.4792 | 31,497 |
| FEMB | 29.40▼ | -0.0579 (-0.20%) | 29.60 | 29.24 | 350,638 |
| FEMV | 26.6097▲ | +0.0006 (+0.00%) | 26.63 | 26.6097 | 4,877 |
| FEUS | 81.058▼ | -0.142 (-0.17%) | 81.058 | 80.89 | 27,358 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FIIG | 20.60▼ | -0.15 (-0.72%) | 20.70 | 20.5625 | 753,796 |
| FLAU | 33.6043▼ | -0.2952 (-0.87%) | 33.81 | 33.6043 | 140,532 |