Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AERT | 0.35▲ | +0.0241 (+7.39%) | 0.3744 | 0.315 | 847,689 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIV | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 51,157,507 |
| AIVC | 72.8338▼ | -1.1614 (-1.57%) | 74.3599 | 71.42 | 7,026 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| ALLT | 6.75▼ | -0.16 (-2.32%) | 7.09 | 6.475 | 1,852,499 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AMBP | 4.61▲ | +0.03 (+0.66%) | 4.96 | 4.54 | 3,418,339 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| APWC | 1.6601▼ | -0.0108 (-0.65%) | 1.67 | 1.66 | 40,652 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ASHS | 45.02▼ | -0.21 (-0.46%) | 45.23 | 44.79 | 97,297 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| BAYA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.80 | 8,970 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BCSF | 12.75▼ | -0.52 (-3.92%) | 13.375 | 12.69 | 1,708,894 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFRZ | 26.91▼ | -0.055 (-0.20%) | 26.92 | 26.75 | 293,600 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BJK | 36.5314▲ | +0.0914 (+0.25%) | 36.72 | 36.235 | 9,555 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BLIV | 3.20▲ | +0.27 (+9.22%) | 3.25 | 2.88 | 19,200 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BMRA | 2.05▼ | -0.11 (-5.09%) | 2.20 | 2.05 | 57,866 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BTOC | 0.349▲ | +0.008 (+2.35%) | 0.349 | 0.313 | 6,577,000 |
| BYFC | 7.88▼ | -0.1607 (-2.00%) | 8.0444 | 7.88 | 11,932 |
| BYLD | 23.02▲ | +0.04 (+0.17%) | 23.02 | 22.94 | 198,530 |
| CAPN | 10.80 | +0.00 (+0.00%) | 10.8378 | 10.79 | 190,035 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |
| CBLS | 30.528▼ | -0.3354 (-1.09%) | 30.57 | 30.36 | 15,700 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CCCC | 2.78▲ | +0.01 (+0.36%) | 3.00 | 2.61 | 4,395,500 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 309,578 |
| CCNR | 40.052▼ | -0.165 (-0.41%) | 40.08 | 39.51 | 2,314,300 |
| CCRP | 20.182▲ | +0.007 (+0.03%) | 20.182 | 20.182 | 100 |
| CECO | 63.32▼ | -1.49 (-2.30%) | 66.46 | 62.11 | 1,657,300 |
| CELH | 54.12▲ | +3.51 (+6.94%) | 59.31 | 53.05 | 15,324,800 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHYM | 23.97▲ | +2.86 (+13.55%) | 24.64 | 22.26 | 10,749,400 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CLOD | 26.798▲ | +0.4276 (+1.62%) | 27.00 | 26.56 | 26,800 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CPBI | 17.76▼ | -0.07 (-0.39%) | 17.8207 | 17.76 | 14,727 |
| CPNJ | 27.159▼ | -0.025 (-0.09%) | 27.159 | 27.12 | 10,700 |
| CPRY | 27.33▼ | -0.0052 (-0.02%) | 27.37 | 27.30 | 14,600 |
| CPSR | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.44 | 6,400 |
| CPSU | 27.266▼ | -0.009 (-0.03%) | 27.31 | 27.22 | 3,500 |
| CRAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 508,900 |
| CRBP | 8.25▲ | +0.48 (+6.18%) | 8.26 | 7.5201 | 444,076 |
| CRCG | 2.62▲ | +0.23 (+9.62%) | 2.8198 | 2.28 | 79,535,676 |
| CRCL | 87.21▲ | +4.07 (+4.90%) | 90.60 | 81.23 | 41,833,145 |
| CRDT | 23.43▲ | +0.168 (+0.72%) | 23.77 | 23.30 | 62,800 |
| CRMG | 7.36▲ | +0.52 (+7.60%) | 7.475 | 6.821 | 4,122,700 |
| CRTC | 36.97▼ | -0.1933 (-0.52%) | 37.09 | 36.77 | 108,800 |
| CSCS | 20.99▲ | +0.26 (+1.25%) | 21.0062 | 20.759 | 10,004 |
| CSPF | 26.29▼ | -0.11 (-0.42%) | 26.34 | 26.27 | 175,700 |
| CTEC | 59.6368▼ | -1.9479 (-3.16%) | 59.972 | 59.24 | 16,391 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CZAR | 31.843▲ | +0.1343 (+0.42%) | 31.843 | 31.75 | 1,400 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DGIN | 35.655▲ | +0.5035 (+1.43%) | 35.655 | 34.75 | 47,100 |
| DLLL | 20.48▼ | -0.80 (-3.76%) | 22.05 | 20.16 | 248,200 |
| DMAA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 300,400 |
| DMII | 9.98▼ | -0.03 (-0.30%) | 10.00 | 9.98 | 1,393,300 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.95 | 9.926 | 296,300 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DORM | 116.55▲ | +2.05 (+1.79%) | 119.1733 | 109.98 | 598,095 |
| DOUG | 2.37▲ | +0.14 (+6.28%) | 2.37 | 2.155 | 2,480,959 |
| DRVN | 11.45▼ | -0.15 (-1.29%) | 11.83 | 10.96 | 4,535,023 |
| DSTX | 35.15▲ | +0.0369 (+0.11%) | 35.205 | 34.99 | 12,800 |
| DUKZ | 25.681▼ | -0.014 (-0.05%) | 25.681 | 25.62 | 46,200 |
| DUOG | 4.847▲ | +0.4857 (+11.14%) | 4.95 | 4.36 | 2,114,900 |
| DUOL | 117.45▲ | +5.80 (+5.19%) | 119.14 | 111.49 | 7,643,900 |
| DXD | 19.41▲ | +0.01 (+0.05%) | 19.615 | 19.165 | 9,223,605 |
| DYTA | 29.59▼ | -0.31 (-1.04%) | 29.87 | 29.59 | 127,044 |
| ECPG | 63.94▲ | +4.77 (+8.06%) | 65.50 | 60.01 | 752,858 |
| EDRY | 21.62▲ | +0.72 (+3.44%) | 21.72 | 20.36 | 55,721 |
| EHAB | 13.60▲ | +0.02 (+0.15%) | 13.615 | 13.575 | 6,787,944 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| ELOG | 1.18▼ | -0.01 (-0.84%) | 1.1915 | 1.1013 | 739,487 |