Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.33 | 44,300 |
| ABCS | 34.1081▲ | +0.3232 (+0.96%) | 34.1081 | 33.62 | 5,989 |
| ABIG | 35.855▼ | -0.24 (-0.66%) | 36.04 | 35.84 | 14,000 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AFYA | 14.15▲ | +0.25 (+1.80%) | 14.16 | 13.77 | 1,497,390 |
| AGEM | 47.5172▼ | -1.0193 (-2.10%) | 48.00 | 47.35 | 30,625 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| AMID | 36.771▲ | +0.111 (+0.30%) | 36.771 | 36.61 | 36,200 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| APLD | 23.85▲ | +0.04 (+0.17%) | 24.4299 | 22.625 | 55,494,624 |
| APT | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.70 | 161,200 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| AVIV | 78.73▲ | +0.03 (+0.04%) | 78.73 | 78.10 | 283,264 |
| AVLN | 25.72▲ | +0.19 (+0.74%) | 25.82 | 24.14 | 883,826 |
| AVO | 11.79▼ | -0.72 (-5.76%) | 12.52 | 10.90 | 2,730,303 |
| AVUQ | 68.6174▼ | -0.5938 (-0.86%) | 68.93 | 68.35 | 641,929 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.43 | 726,324 |
| BAIV | 27.555▲ | +0.1088 (+0.40%) | 27.56 | 27.36 | 208,412 |
| BBYY | 8.705▼ | -0.01 (-0.11%) | 8.715 | 8.67 | 4,600 |
| BCUS | 34.0144▼ | -0.1575 (-0.46%) | 34.14 | 33.92 | 15,986 |
| BETH | 44.835▼ | -1.0532 (-2.30%) | 44.835 | 44.23 | 3,200 |
| BFJA | 18.95▼ | -0.14 (-0.73%) | 19.028 | 18.78 | 3,507 |
| BGEG | 23.209▼ | -0.4998 (-2.11%) | 23.57 | 23.18 | 51,876 |
| BHDG | 21.3275▲ | +0.2825 (+1.34%) | 21.45 | 21.3275 | 13,673 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 100,014 |
| BKHA | 12.33▼ | -0.67 (-5.15%) | 13.00 | 12.00 | 130,447 |
| BKLC | 49.50▼ | -0.23 (-0.46%) | 49.69 | 49.28 | 16,415,986 |
| BKMI | 24.796▲ | +0.006 (+0.02%) | 24.83 | 24.71 | 1,410,600 |
| BKMS | 25.0282▲ | +0.0285 (+0.11%) | 25.07 | 24.97 | 408,086 |
| BMN | 21.70▲ | +0.14 (+0.65%) | 21.75 | 21.28 | 81,131 |
| BOEG | 9.466▼ | -0.0621 (-0.65%) | 9.47 | 9.165 | 923,600 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BRAZ | 36.832▲ | +0.211 (+0.58%) | 37.28 | 36.81 | 4,000 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |
| BRCE | 30.58▼ | -0.1376 (-0.45%) | 31.19 | 30.56 | 297,015 |
| BRTR | 47.83▲ | +0.1442 (+0.30%) | 47.85 | 47.655 | 950,700 |
| BSGT | 24.675▲ | +0.02 (+0.08%) | 24.68 | 24.625 | 31,228 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BULG | 21.58▲ | +0.468 (+2.22%) | 22.24 | 19.40 | 73,500 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CABO | 15.38▲ | +2.17 (+16.43%) | 16.31 | 10.8601 | 2,581,324 |
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CANQ | 29.589▼ | -0.141 (-0.47%) | 29.759 | 29.49 | 9,100 |
| CARZ | 107.31▼ | -1.9362 (-1.77%) | 108.40 | 107.31 | 16,300 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CD | 10.91▲ | +0.76 (+7.49%) | 12.6075 | 9.0818 | 707,957 |
| CDEI | 95.036▼ | -0.4322 (-0.45%) | 95.215 | 94.77 | 2,479 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CERY | 39.95▲ | +0.25 (+0.63%) | 40.14 | 39.84 | 2,807,973 |
| CGGG | 29.03▼ | -0.50 (-1.69%) | 29.37 | 28.99 | 149,889 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CHR | 1.57▲ | +0.06 (+3.97%) | 1.82 | 1.47 | 3,633,686 |
| CIG.C | 3.60▲ | +0.095 (+2.71%) | 3.60 | 3.50 | 6,724 |
| CIGL | 0.329▼ | -0.018 (-5.19%) | 0.54 | 0.2987 | 3,493,565 |
| CIIT | 2.87▲ | +0.4752 (+19.84%) | 2.99 | 2.22 | 674,181 |
| CLOD | 35.961▼ | -0.1146 (-0.32%) | 35.98 | 35.84 | 5,500 |
| CLWT | 1.31▲ | +0.06 (+4.80%) | 1.4798 | 1.27 | 96,709 |
| CMG | 32.68▲ | +1.91 (+6.21%) | 33.40 | 30.46 | 70,448,893 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| COWS | 37.39▲ | +0.624 (+1.70%) | 37.41 | 36.70 | 32,400 |
| COYY | 13.86▼ | -0.27 (-1.91%) | 14.11 | 13.86 | 175,157 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CSD | 128.14▼ | -0.68 (-0.53%) | 128.30 | 127.53 | 48,200 |
| CSSD | 24.6127▲ | +0.0677 (+0.28%) | 24.63 | 24.54 | 32,507 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 825,024 |
| DCOM | 38.55▼ | -0.02 (-0.05%) | 38.92 | 38.25 | 969,632 |
| DFLI | 0.4903▼ | -0.1988 (-28.85%) | 0.6695 | 0.49 | 1,201,959 |
| DFNM | 46.10▲ | +0.03 (+0.07%) | 46.15 | 45.96 | 2,111,171 |
| DFTT | 30.8964▼ | -0.5261 (-1.67%) | 31.00 | 30.89 | 5,473 |
| DGRS | 56.37▲ | +0.17 (+0.30%) | 56.52 | 55.91 | 73,500 |
| DHSB | 27.7391▼ | -0.0589 (-0.21%) | 27.77 | 27.66 | 13,679 |
| DIT | 63.55▼ | -1.59 (-2.44%) | 64.18 | 63.30 | 2,071 |
| DIVG | 36.547▲ | +0.3925 (+1.09%) | 36.57 | 36.17 | 3,900 |
| DIVL | 24.711▲ | +0.2605 (+1.07%) | 24.711 | 24.70 | 25,100 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 250,244 |
| DRVR | 24.4838▲ | +0.5115 (+2.13%) | 24.4838 | 24.22 | 19,993 |
| DTI | 2.01▼ | -0.35 (-14.83%) | 2.36 | 1.97 | 996,322 |
| DTRE | 39.77▼ | -0.0084 (-0.02%) | 39.77 | 39.25 | 2,960 |
| DTSQ | 11.48▼ | -0.10 (-0.86%) | 11.58 | 11.42 | 75,855 |
| DVAL | 15.4473▲ | +0.1289 (+0.84%) | 15.4473 | 15.44 | 297,967 |
| DYOR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 100,015 |
| EAGG | 45.30▲ | +0.15 (+0.33%) | 45.30 | 45.07 | 1,392,800 |
| ECHX | 8.456▼ | -0.8436 (-9.07%) | 9.024 | 8.38 | 123,900 |
| EDC | 73.97▼ | -4.41 (-5.63%) | 75.60 | 72.62 | 241,900 |
| EEE | 22.8568▼ | -0.2944 (-1.27%) | 22.90 | 22.70 | 4,220 |
| EFZ | 23.2885▲ | +0.1118 (+0.48%) | 23.46 | 23.28 | 69,703 |
| ELIL | 28.053▼ | -0.929 (-3.21%) | 28.61 | 26.25 | 194,700 |
| EMES | 27.6072▼ | -0.5639 (-2.00%) | 27.83 | 27.6072 | 1,685 |
| EMHC | 23.92▲ | +0.06 (+0.25%) | 23.93 | 23.80 | 177,900 |
| EMOP | 50.99▼ | -0.67 (-1.30%) | 51.07 | 50.71 | 424,400 |
| ENLV | 0.277▼ | -0.0294 (-9.60%) | 0.43 | 0.2555 | 32,159,689 |
| EPS | 81.11▼ | -0.31 (-0.38%) | 81.36 | 80.92 | 163,100 |