Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| AHLT | 28.60▼ | -0.2013 (-0.70%) | 28.655 | 28.46 | 54,230 |
| ALAI | 42.8676▼ | -0.4923 (-1.14%) | 43.36 | 41.8056 | 432,676 |
| AMST | 1.08▲ | +0.03 (+2.86%) | 1.17 | 1.0198 | 452,702 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANL | 11.53▲ | +0.18 (+1.59%) | 11.80 | 10.72 | 569,005 |
| APT | 5.16▼ | -0.14 (-2.64%) | 5.44 | 5.07 | 179,690 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| AVEX | 14.50▼ | -1.32 (-8.34%) | 16.18 | 14.36 | 8,360,177 |
| AVOS | 26.7503▼ | -0.1627 (-0.60%) | 26.7503 | 26.7503 | 10,282 |
| AVSE | 75.08▼ | -1.1375 (-1.49%) | 75.98 | 74.00 | 61,064 |
| AWP | 12.26▲ | +0.01 (+0.08%) | 12.32 | 12.16 | 423,486 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| BABU | 10.57▼ | -0.49 (-4.43%) | 10.69 | 10.43 | 1,591,764 |
| BANL | 0.3575▲ | +0.0125 (+3.62%) | 0.36 | 0.3008 | 949,175 |
| BASV | 30.3095▼ | -0.2292 (-0.75%) | 30.505 | 30.3095 | 103,460 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BCOR | 22.0631▼ | -0.2905 (-1.30%) | 22.0631 | 21.87 | 1,888 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 175,437 |
| BFOR | 23.3526▼ | -0.2121 (-0.90%) | 23.51 | 23.31 | 146,819 |
| BH | 384.19▼ | -9.51 (-2.42%) | 398.70 | 379.775 | 186,628 |
| BIDG | 9.8135▼ | -1.1065 (-10.13%) | 10.07 | 9.78 | 153,207 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BNRG | 0.8346▲ | +0.1449 (+21.01%) | 0.981 | 0.6736 | 14,653,165 |
| BPRO | 18.52▲ | +0.27 (+1.48%) | 18.54 | 18.455 | 16,543 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BTCU | 17.02▼ | -0.035 (-0.21%) | 17.0296 | 16.15 | 67,122 |
| CAM | 24.98 | +0.00 (+0.00%) | 25.00 | 24.96 | 313,183 |
| CATO | 3.21▼ | -0.13 (-3.89%) | 3.4299 | 3.035 | 357,862 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHW | 8.68▼ | -0.08 (-0.91%) | 8.76 | 8.67 | 751,135 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| COOT | 0.4288▼ | -0.0102 (-2.32%) | 0.48 | 0.40 | 428,685 |
| CPIX | 6.84▼ | -0.82 (-10.70%) | 7.82 | 6.72 | 239,781 |
| CPLB | 20.86▲ | +0.03 (+0.14%) | 20.88 | 20.8535 | 269,960 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRED | 23.28▲ | +0.0036 (+0.02%) | 23.486 | 23.28 | 1,217 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CTWO | 18.26▲ | +0.362 (+2.02%) | 19.10 | 17.80 | 5,946 |
| CVIE | 81.8297▼ | -0.7071 (-0.86%) | 82.09 | 81.06 | 239,226 |
| CVLC | 93.2254▼ | -0.8021 (-0.85%) | 93.70 | 92.99 | 375,418 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DIVS | 33.245▼ | -0.175 (-0.52%) | 33.39 | 33.245 | 7,547 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DMXF | 82.9128▼ | -0.627 (-0.75%) | 83.18 | 81.33 | 1,180,876 |
| DRCT | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.3006 | 243,218 |
| DSGR | 34.50▲ | +0.07 (+0.20%) | 34.50 | 34.42 | 414,963 |
| DSTX | 33.8701▲ | +0.0999 (+0.30%) | 33.8701 | 33.79 | 41,026 |
| DSU | 9.46▼ | -0.11 (-1.15%) | 9.58 | 9.43 | 1,145,773 |
| DVGR | 26.4419▼ | -0.187 (-0.70%) | 26.56 | 26.4419 | 11,104 |
| DVXF | 27.4647▼ | -0.3994 (-1.43%) | 27.6499 | 27.444 | 2,907 |
| DVXP | 25.832▼ | -0.1474 (-0.57%) | 27.24 | 25.832 | 12,785 |
| EDUC | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.465 | 620,046 |
| EFZ | 23.1324▲ | +0.0929 (+0.40%) | 23.14 | 23.0893 | 54,643 |
| ELMD | 42.10▼ | -0.70 (-1.64%) | 42.565 | 41.01 | 312,446 |
| EMTY | 23.9086▲ | +0.1577 (+0.66%) | 23.9086 | 23.46 | 3,814 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |
| EPAI | 26.7537▼ | -0.3013 (-1.11%) | 26.7537 | 26.19 | 4,097 |
| ESLA | 0.84▲ | +0.0979 (+13.19%) | 0.94 | 0.765 | 252,268 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| EVV | 9.31▼ | -0.03 (-0.32%) | 9.385 | 9.295 | 1,725,072 |
| EWO | 41.7223▼ | -0.4177 (-0.99%) | 41.759 | 41.15 | 202,435 |
| EYEG | 34.945▲ | +0.025 (+0.07%) | 34.945 | 34.945 | 524 |
| EZRO | 23.6867▼ | -0.2612 (-1.09%) | 23.90 | 23.61 | 26,988 |
| FCFY | 28.0748▼ | -0.0078 (-0.03%) | 28.0748 | 27.9801 | 1,779 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 4,108 |
| FFAI | 0.1338▲ | +0.0102 (+8.25%) | 0.1469 | 0.128 | 85,628,410 |
| FFBC | 35.72▼ | -0.46 (-1.27%) | 36.15 | 35.70 | 3,339,442 |
| FIXT | 37.35▼ | -0.13 (-0.35%) | 37.55 | 37.30 | 193,160 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FNB | 19.16▼ | -0.33 (-1.69%) | 19.2075 | 18.80 | 19,044,756 |
| FSEV | 26.7762▼ | -0.1896 (-0.70%) | 27.14 | 26.73 | 13,044 |
| FTCI | 3.85▼ | -0.45 (-10.47%) | 4.235 | 3.71 | 394,736 |
| GCTK | 0.492▼ | -0.008 (-1.60%) | 0.5333 | 0.4901 | 20,110,906 |
| GEM | 48.32▼ | -0.71 (-1.45%) | 48.725 | 47.405 | 326,549 |
| GENW | 15.114▼ | -0.0531 (-0.35%) | 15.13 | 15.114 | 3,335 |
| GGM | 30.4282▼ | -0.1628 (-0.53%) | 30.59 | 30.42 | 512 |
| GHM | 107.79▼ | -0.36 (-0.33%) | 110.945 | 103.08 | 1,010,989 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GLDN | 13.6243▲ | +0.0214 (+0.16%) | 13.7099 | 13.39 | 27,276 |
| GMEY | 28.0211▲ | +0.1383 (+0.50%) | 28.0211 | 27.76 | 6,263 |
| GORO | 0.9975▲ | +0.0721 (+7.79%) | 1.12 | 0.931 | 42,769,302 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GRML | 0.2091▲ | +0.0352 (+20.24%) | 0.23 | 0.1701 | 43,912,433 |
| GRMN | 249.56▼ | -1.43 (-0.57%) | 253.49 | 246.87 | 1,964,245 |
| GSKH | 71.9041▼ | -1.1605 (-1.59%) | 72.00 | 71.15 | 1,623 |
| GTPE | 59.645▼ | -0.2302 (-0.38%) | 59.7399 | 58.90 | 6,748 |