Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.13▲ | +0.12 (+0.48%) | 25.18 | 24.96 | 376,990 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADPV | 42.18▼ | -1.10 (-2.54%) | 42.21 | 42.16 | 67,687 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| ADXN | 5.7195▼ | -0.5605 (-8.93%) | 6.46 | 5.7195 | 8,666 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| ALOT | 9.11▲ | +0.06 (+0.66%) | 9.1849 | 9.00 | 160,822 |
| AMOM | 48.1285▼ | -0.0415 (-0.09%) | 48.1285 | 47.80 | 15,265 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ASMU | 20.61▼ | -1.48 (-6.70%) | 21.9499 | 20.07 | 135,672 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AVLC | 78.19▼ | -0.14 (-0.18%) | 78.19 | 76.89 | 233,809 |
| BALQ | 46.3387▲ | +0.1044 (+0.23%) | 46.3387 | 45.31 | 41,901 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |
| BBMC | 110.074▲ | +0.6009 (+0.55%) | 110.74 | 107.51 | 113,000 |
| BCD | 35.64▲ | +0.05 (+0.14%) | 35.84 | 35.52 | 276,740 |
| BCGD | 23.6286▼ | -0.1364 (-0.57%) | 23.70 | 23.60 | 10,195 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BGIG | 33.26▲ | +0.01 (+0.03%) | 33.36 | 33.01 | 695,057 |
| BGRO | 35.0414▼ | -0.0013 (+0.00%) | 35.0414 | 34.57 | 5,358 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.4999 | 4.26 | 107,271 |
| BLCV | 36.385▲ | +0.085 (+0.23%) | 36.3899 | 35.8981 | 285,225 |
| BOED | 18.3222▼ | -0.0842 (-0.46%) | 18.56 | 18.3222 | 33,747 |
| BOLD | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.07 | 268,574 |
| BRBS | 4.12▼ | -0.08 (-1.90%) | 4.215 | 4.06 | 1,179,659 |
| BRCE | 25.4074▼ | -0.0049 (-0.02%) | 25.4074 | 25.17 | 7,975 |
| BRFH | 2.8001▼ | -0.0499 (-1.75%) | 2.9351 | 2.73 | 21,612 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.18 | 1.07 | 26,827,174 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BUFI | 40.55▼ | -0.1391 (-0.34%) | 40.61 | 40.55 | 128,983 |
| BUFM | 38.45▲ | +0.0521 (+0.14%) | 38.45 | 38.21 | 310,158 |
| BUL | 54.6902▼ | -0.0498 (-0.09%) | 54.9449 | 53.62 | 46,178 |
| CA | 24.785▲ | +0.015 (+0.06%) | 24.81 | 24.66 | 13,697 |
| CBON | 23.31▼ | -0.02 (-0.09%) | 23.40 | 23.26 | 13,617 |
| CCG | 0.8901▲ | +0.0151 (+1.73%) | 0.9113 | 0.86 | 267,606 |
| CGO | 11.495▲ | +0.125 (+1.10%) | 11.55 | 11.125 | 102,950 |
| CLDX | 31.06▼ | -0.20 (-0.64%) | 31.31 | 28.41 | 5,154,755 |
| CNTB | 2.99▲ | +0.27 (+9.93%) | 3.02 | 2.72 | 859,168 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CPAI | 42.55▲ | +0.46 (+1.09%) | 42.55 | 41.22 | 136,530 |
| CPLS | 35.26▲ | +0.1347 (+0.38%) | 35.29 | 35.19 | 147,434 |
| CPNS | 27.2393▼ | -0.002 (-0.01%) | 27.2393 | 27.22 | 3,719 |
| CPRY | 27.1849▲ | +0.0339 (+0.12%) | 27.199 | 27.10 | 64,885 |
| CPSP | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.40 | 19,651 |
| CSRE | 26.88▲ | +0.48 (+1.82%) | 26.89 | 26.21 | 351,193 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CXH | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.97 | 94,613 |
| DAIO | 2.28▼ | -0.09 (-3.80%) | 2.4252 | 2.19 | 148,413 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DDM | 52.44▼ | -0.09 (-0.17%) | 52.98 | 51.04 | 1,633,704 |
| DFEV | 35.74▼ | -0.19 (-0.53%) | 35.79 | 35.045 | 859,055 |
| DGLO | 22.3995▲ | +0.0537 (+0.24%) | 22.3995 | 22.10 | 4,092 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DSWL | 2.97 | +0.00 (+0.00%) | 3.07 | 2.94 | 31,877 |
| EHGO | 0.2183▲ | +0.0228 (+11.66%) | 0.228 | 0.1791 | 802,321 |
| ENTX | 1.26▲ | +0.12 (+10.53%) | 1.39 | 1.17 | 742,504 |
| EPIN | 23.6009▼ | -0.1261 (-0.53%) | 23.63 | 23.6009 | 3,842 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 414,702 |
| EVHY | 52.0822▲ | +0.0262 (+0.05%) | 52.17 | 51.84 | 6,130 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EVTR | 50.91▲ | +0.115 (+0.23%) | 50.955 | 50.74 | 1,795,423 |
| FACT | 10.5259▲ | +0.0159 (+0.15%) | 10.53 | 10.51 | 335,768 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FGBI | 9.20▲ | +0.39 (+4.43%) | 9.35 | 8.56 | 35,612 |
| FLCV | 31.8084▲ | +0.0756 (+0.24%) | 31.8084 | 31.68 | 62,442 |
| FLYE | 2.21▼ | -0.19 (-7.92%) | 2.47 | 2.21 | 90,559 |
| FMTM | 35.5474▲ | +0.1657 (+0.47%) | 35.68 | 34.66 | 122,006 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| FTNJ | 8.71 | +0.00 (+0.00%) | 8.71 | 8.685 | 327,048 |
| FTOH | 8.33 | +0.00 (+0.00%) | 8.35 | 8.2813 | 111,384 |
| FUSB | 15.40▼ | -0.09 (-0.58%) | 15.54 | 15.31 | 22,189 |
| FXL | 163.2754▲ | +1.3254 (+0.82%) | 163.78 | 157.88 | 59,683 |
| GAEM | 26.0384▲ | +0.0784 (+0.30%) | 26.04 | 25.87 | 119,183 |
| GDEV | 14.90▲ | +1.04 (+7.50%) | 15.00 | 14.79 | 3,505 |
| GLE | 0.384▼ | -0.007 (-1.79%) | 0.41 | 0.3832 | 1,362,526 |
| GMEY | 32.7231▲ | +0.1444 (+0.44%) | 32.75 | 32.621 | 16,423 |
| GMHS | 0.96 | +0.00 (+0.00%) | 0.9828 | 0.8475 | 46,619 |
| GMOC | 50.045▲ | +0.01 (+0.02%) | 50.06 | 50.03 | 2,700 |
| GNLN | 0.3503▲ | +0.0603 (+20.79%) | 0.45 | 0.28 | 2,652,290 |
| GPUS | 0.1372▼ | -0.0107 (-7.23%) | 0.1406 | 0.1315 | 93,580,468 |
| GQQQ | 29.1915▲ | +0.0122 (+0.04%) | 29.20 | 28.91 | 35,138 |
| GRNQ | 3.03▲ | +0.07 (+2.36%) | 3.18 | 2.86 | 74,196 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSKH | 80.40▲ | +1.3373 (+1.69%) | 80.60 | 80.27 | 1,867 |
| GV | 0.4444▲ | +0.2394 (+116.78%) | 0.5891 | 0.2541 | 579,390,187 |
| HBTA | 27.20▼ | -0.07 (-0.26%) | 27.20 | 26.79 | 63,658 |
| HFBL | 17.50▼ | -0.10 (-0.57%) | 17.50 | 17.50 | 6,049 |
| HLP | 0.84▼ | -0.0101 (-1.19%) | 0.87 | 0.8364 | 348,548 |
| HNNA | 9.7515▼ | -0.0485 (-0.49%) | 9.875 | 9.72 | 147,562 |
| HSMV | 36.5309▲ | +0.1849 (+0.51%) | 36.5309 | 36.16 | 6,953 |
| HTCO | 10.82▲ | +0.92 (+9.29%) | 11.38 | 9.29 | 1,398,869 |
| HUHU | 9.59▼ | -0.035 (-0.36%) | 10.315 | 9.38 | 55,812 |