Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| ACVA | 7.22▼ | -0.15 (-2.04%) | 7.39 | 7.00 | 19,620,986 |
| ADBU | 23.00▼ | -1.23 (-5.08%) | 24.0693 | 22.85 | 69,650 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIOS | 12.70▲ | +0.18 (+1.44%) | 14.715 | 12.24 | 193,202 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALRG | 30.8413▼ | -0.0657 (-0.21%) | 30.8413 | 30.81 | 2,017 |
| AMAX | 7.50▼ | -0.06 (-0.79%) | 7.5899 | 7.50 | 310,498 |
| ATHE | 4.11▼ | -0.39 (-8.67%) | 4.46 | 4.11 | 56,854 |
| AUSF | 50.9065▼ | -0.0435 (-0.09%) | 51.01 | 50.8042 | 201,753 |
| AVAV | 147.065▲ | +6.265 (+4.45%) | 159.24 | 142.50 | 8,705,676 |
| AVEE | 68.58▼ | -1.07 (-1.54%) | 68.86 | 68.41 | 60,416 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BCYC | 3.83▼ | -0.175 (-4.37%) | 3.99 | 3.81 | 1,942,120 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BFAP | 15.49▼ | -0.08 (-0.51%) | 15.5599 | 15.49 | 7,945 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BHAV | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 8,685 |
| BHV | 12.49▲ | +0.02 (+0.16%) | 12.7099 | 12.22 | 10,472 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BKV | 24.96▲ | +0.86 (+3.57%) | 24.97 | 23.54 | 18,909,802 |
| BMM | 5.56▼ | -0.23 (-3.97%) | 5.80 | 5.36 | 928,253 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BNR | 11.62▼ | -0.37 (-3.09%) | 12.50 | 11.335 | 72,959 |
| BOLT | 3.73▲ | +0.0519 (+1.41%) | 3.83 | 3.25 | 96,974 |
| BPAY | 26.55▼ | -0.088 (-0.33%) | 26.58 | 26.32 | 16,400 |
| BRCE | 29.985▼ | -0.167 (-0.55%) | 30.08 | 29.985 | 5,300 |
| BRES | 26.4306▼ | -0.1959 (-0.74%) | 26.53 | 26.42 | 44,577 |
| BRF | 16.95▲ | +0.22 (+1.32%) | 17.02 | 16.70 | 39,868 |
| BRIE | 30.86▼ | -0.28 (-0.90%) | 30.97 | 30.7737 | 529,731 |
| BSCX | 20.44▼ | -0.135 (-0.66%) | 20.50 | 20.4211 | 2,471,778 |
| BSMT | 22.5666▼ | -0.1703 (-0.75%) | 22.74 | 22.565 | 152,850 |
| BSMU | 21.3002▼ | -0.1809 (-0.84%) | 21.48 | 21.29 | 198,404 |
| BSMV | 20.375▼ | -0.09 (-0.44%) | 20.41 | 20.352 | 147,592 |
| BSMW | 24.135▼ | -0.145 (-0.60%) | 24.27 | 24.10 | 120,601 |
| BSSX | 24.595▼ | -0.2072 (-0.84%) | 24.71 | 24.55 | 121,503 |
| BUXX | 20.18▼ | -0.02 (-0.10%) | 20.23 | 20.18 | 1,045,002 |
| CAPE | 31.92▼ | -0.405 (-1.25%) | 32.43 | 31.92 | 214,354 |
| CAS | 25.0065▼ | -0.5155 (-2.02%) | 25.17 | 25.00 | 9,834 |
| CATF | 48.27▼ | -0.265 (-0.55%) | 48.33 | 47.85 | 28,473 |
| CBLS | 30.90▼ | -0.4218 (-1.35%) | 30.95 | 30.90 | 19,536 |
| CCG | 13.20▲ | +0.20 (+1.54%) | 14.60 | 11.81 | 79,105 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CEW | 20.01▼ | -0.09 (-0.45%) | 20.03 | 20.01 | 20,600 |
| CLIK | 1.25▲ | +0.10 (+8.70%) | 1.28 | 0.96 | 6,481,971 |
| CLIR | 4.04▼ | -0.18 (-4.27%) | 4.28 | 3.90 | 49,884 |
| CLOO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.15 | 10,345 |
| CLWT | 1.55▼ | -0.14 (-8.28%) | 1.65 | 1.455 | 64,086 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| CMF | 55.09▼ | -0.362 (-0.65%) | 55.29 | 55.07 | 2,892,083 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CNQ | 50.80▼ | -0.55 (-1.07%) | 52.31 | 50.52 | 21,496,801 |
| COHN | 10.92▼ | -0.13 (-1.18%) | 11.39 | 10.67 | 144,956 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| COO | 54.17▼ | -9.31 (-14.67%) | 55.43 | 51.01 | 18,654,433 |
| CPER | 39.04▼ | -2.01 (-4.90%) | 39.42 | 38.935 | 1,781,728 |
| CPSU | 27.8105▼ | -0.0505 (-0.18%) | 27.87 | 27.79 | 8,562 |
| CRMT | 1.59▲ | +0.115 (+7.80%) | 1.69 | 1.37 | 1,371,772 |
| CSR | 57.69▲ | +0.33 (+0.58%) | 58.23 | 56.68 | 616,295 |
| CTKB | 4.53▼ | -0.20 (-4.23%) | 4.70 | 4.51 | 2,417,079 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| DAK | 29.4922▼ | -0.1279 (-0.43%) | 29.4922 | 29.4801 | 4,248 |
| DAPP | 19.51▼ | -0.58 (-2.89%) | 19.93 | 19.36 | 3,432,358 |
| DBGI | 6.79▲ | +3.04 (+81.07%) | 7.48 | 3.76 | 28,316,476 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DCRE | 51.159▼ | -0.121 (-0.24%) | 51.24 | 51.13 | 114,220 |
| DDM | 64.34▼ | -0.85 (-1.30%) | 64.89 | 64.10 | 1,111,097 |
| DEED | 20.8351▼ | -0.1249 (-0.60%) | 20.8655 | 20.821 | 42,540 |
| DFCA | 48.71▼ | -0.225 (-0.46%) | 48.80 | 48.67 | 301,740 |
| DFIP | 39.95▼ | -0.20 (-0.50%) | 40.05 | 39.90 | 330,504 |
| DFVE | 36.25▼ | -0.17 (-0.47%) | 36.3499 | 36.19 | 172,594 |
| DGIN | 36.53▼ | -0.619 (-1.67%) | 36.599 | 36.51 | 6,400 |
| DIVP | 27.2457▼ | -0.0724 (-0.27%) | 27.325 | 27.225 | 90,388 |
| DPRE | 25.2178▼ | -0.3969 (-1.55%) | 25.36 | 25.2178 | 3,427 |
| DRVN | 12.30▼ | -0.23 (-1.84%) | 12.41 | 11.96 | 2,744,066 |
| DSMC | 43.15▼ | -0.2793 (-0.64%) | 43.35 | 43.15 | 51,267 |
| DVDN | 14.95▼ | -0.2286 (-1.51%) | 15.02 | 14.9499 | 11,151 |
| DWAW | 49.9409▼ | -0.4463 (-0.89%) | 49.97 | 49.9409 | 8,271 |
| DWMF | 33.73▼ | -0.26 (-0.76%) | 33.88 | 33.45 | 3,200 |
| DXR | 10.84▼ | -0.01 (-0.09%) | 11.24 | 10.43 | 71,306 |
| EBND | 20.98▼ | -0.15 (-0.71%) | 21.05 | 20.98 | 697,001 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| EDOG | 25.14▼ | -0.19 (-0.75%) | 25.22 | 25.06 | 14,000 |
| EEA | 10.85▼ | -0.11 (-1.00%) | 11.0559 | 10.83 | 33,129 |
| EEV | 10.79▲ | +0.4601 (+4.45%) | 10.90 | 10.65 | 170,891 |
| EGAN | 5.14▲ | +0.035 (+0.69%) | 5.325 | 5.02 | 599,834 |
| EGLE | 31.9572▼ | -0.2481 (-0.77%) | 32.00 | 31.9572 | 322 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| ELOG | 0.6116▼ | -0.0644 (-9.53%) | 0.6351 | 0.4484 | 10,619,378 |
| EMDM | 42.796▼ | -0.774 (-1.78%) | 43.03 | 42.73 | 86,100 |
| EMEQ | 65.66▼ | -1.94 (-2.87%) | 66.2592 | 65.57 | 420,363 |
| ENDW | 35.13▼ | -0.1911 (-0.54%) | 35.33 | 35.05 | 73,749 |