Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AIBD | 45.32▲ | +0.40 (+0.89%) | 47.75 | 45.15 | 35,900 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIVC | 109.043▼ | -1.267 (-1.15%) | 109.043 | 104.83 | 23,300 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| AMAN | 10.32▼ | -0.0251 (-0.24%) | 10.32 | 10.31 | 12,991 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| ASEC | 49.10▲ | +0.045 (+0.09%) | 49.11 | 49.10 | 262 |
| ASTC | 5.20▼ | -0.81 (-13.48%) | 5.92 | 4.86 | 106,758 |
| ATOS | 2.65▼ | -0.13 (-4.68%) | 3.12 | 2.53 | 227,027 |
| AUMI | 91.619▲ | +4.344 (+4.98%) | 91.77 | 88.68 | 5,700 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BBYY | 8.735▲ | +0.004 (+0.05%) | 8.735 | 8.68 | 4,900 |
| BCGS | 25.80▲ | +0.045 (+0.17%) | 25.80 | 25.47 | 500 |
| BCOR | 25.699▲ | +0.7496 (+3.00%) | 25.699 | 25.33 | 1,900 |
| BD | 24.15▲ | +0.075 (+0.31%) | 24.25 | 24.125 | 1,037,169 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 240,233 |
| BEEM | 0.959▼ | -0.035 (-3.52%) | 1.05 | 0.86 | 29,350,600 |
| BETR | 10.76▲ | +2.64 (+32.51%) | 11.37 | 8.05 | 3,391,170 |
| BGDE | 5.40▲ | +0.54 (+11.11%) | 5.42 | 4.35 | 192,587 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGRO | 43.204▲ | +0.0027 (+0.01%) | 43.204 | 42.765 | 3,800 |
| BIOT | 0.2756▼ | -0.0494 (-15.20%) | 0.33 | 0.2734 | 926,742 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BNDC | 21.31▲ | +0.165 (+0.78%) | 21.32 | 21.27 | 760,930 |
| BZH | 33.41▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 3,946,400 |
| BZUN | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.35 | 846,915 |
| CABR | 1.2878▼ | -0.0122 (-0.94%) | 1.4896 | 1.225 | 122,882 |
| CAF | 17.05▲ | +0.48 (+2.90%) | 17.37 | 16.75 | 39,535 |
| CANG | 3.81▲ | +0.14 (+3.81%) | 4.09 | 3.77 | 3,689,472 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CCC | 7.63▼ | -0.01 (-0.13%) | 7.645 | 7.59 | 323,486,879 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.285 | 10.26 | 817,687 |
| CEPS | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 52,727 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.215 | 10.20 | 250,667 |
| CEW | 19.73▲ | +0.09 (+0.46%) | 19.74 | 19.67 | 12,570 |
| CHEC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 58,976 |
| CIFG | 1.3551▲ | +0.0351 (+2.66%) | 1.3799 | 1.02 | 7,050,700 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.12 | 18,512 |
| CLRB | 1.19▲ | +0.01 (+0.85%) | 1.27 | 1.15 | 382,262 |
| CQQQ | 41.98▼ | -0.02 (-0.05%) | 42.01 | 41.30 | 4,394,000 |
| CRAQ | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 204,512 |
| CRDT | 20.521▲ | +0.475 (+2.37%) | 20.64 | 20.33 | 26,681 |
| CRPT | 14.57▲ | +0.57 (+4.07%) | 14.8299 | 13.135 | 166,608 |
| CRTC | 41.801▲ | +0.211 (+0.51%) | 41.88 | 41.14 | 99,200 |
| CRWG | 10.99▲ | +1.13 (+11.46%) | 11.02 | 7.9563 | 13,638,950 |
| CRWV | 69.69▲ | +3.91 (+5.94%) | 69.76 | 59.51 | 128,371,059 |
| CUB | 10.915▲ | +0.005 (+0.05%) | 10.915 | 10.91 | 918,553 |
| CVGD | 26.2726▲ | +0.4566 (+1.77%) | 26.2726 | 26.18 | 13,219 |
| CVSM | 25.251▲ | +0.381 (+1.53%) | 25.251 | 25.14 | 10,358 |
| CWB | 97.09▲ | +0.88 (+0.91%) | 97.26 | 94.48 | 2,226,400 |
| CWY | 14.08▲ | +0.03 (+0.21%) | 14.12 | 14.06 | 13,300 |
| CZA | 122.10▲ | +1.77 (+1.47%) | 122.10 | 121.12 | 11,100 |
| DABS | 49.71▲ | +0.10 (+0.20%) | 49.8287 | 49.6706 | 66,360 |
| DBAW | 47.42▲ | +0.15 (+0.32%) | 47.42 | 46.795 | 99,758 |
| DCMT | 38.386▲ | +0.026 (+0.07%) | 39.49 | 38.07 | 52,900 |
| DFE | 74.12▲ | +0.77 (+1.05%) | 74.12 | 73.41 | 22,400 |
| DFH | 8.44▲ | +1.02 (+13.75%) | 8.62 | 7.82 | 4,037,499 |
| DFTT | 29.6694▼ | -0.1606 (-0.54%) | 29.6694 | 29.35 | 16,893 |
| DIBS | 4.275▲ | +0.325 (+8.23%) | 4.485 | 3.83 | 654,059 |
| DKI | 0.0625▼ | -0.0051 (-7.54%) | 0.067 | 0.0541 | 125,742,655 |
| DMXF | 83.81▲ | +0.73 (+0.88%) | 83.84 | 82.80 | 254,662 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 233,682 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| DRNZ | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.26 | 368,838 |
| DSCO | 24.33▲ | +0.03 (+0.12%) | 24.3999 | 24.27 | 189,587 |
| DSM | 5.24▲ | +0.13 (+2.54%) | 5.25 | 5.17 | 806,155 |
| DVAL | 15.6609▲ | +0.1911 (+1.24%) | 15.67 | 15.58 | 119,385 |
| DWAW | 49.9769▲ | +0.062 (+0.12%) | 49.9769 | 49.6701 | 12,278 |
| DYAI | 0.42▲ | +0.01 (+2.44%) | 0.48 | 0.40 | 508,800 |
| ECHX | 7.2742▼ | -0.1768 (-2.37%) | 7.35 | 6.59 | 177,066 |
| ECOW | 26.9492▲ | +0.0252 (+0.09%) | 27.61 | 25.79 | 163,344 |
| EFIV | 74.81▲ | +0.34 (+0.46%) | 74.925 | 74.07 | 517,857 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| ELWT | 5.57▲ | +0.01 (+0.18%) | 5.82 | 5.1001 | 46,346 |
| EMCB | 64.09▲ | +0.01 (+0.02%) | 64.24 | 63.49 | 18,200 |
| EMHC | 24.11▲ | +0.15 (+0.63%) | 24.14 | 24.07 | 273,904 |
| EMXC | 94.06▼ | -1.05 (-1.10%) | 94.12 | 92.13 | 5,738,658 |
| EPEM | 29.9962▼ | -0.1372 (-0.46%) | 29.9962 | 29.69 | 438 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| EUDA | 15.49▲ | +0.0906 (+0.59%) | 16.9813 | 15.12 | 98,779 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |