Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| AAMI | 87.48▼ | -1.44 (-1.62%) | 88.475 | 85.60 | 996,044 |
| ABI | 24.565▲ | +0.015 (+0.06%) | 24.62 | 24.54 | 2,168,900 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AGNG | 36.8908▼ | -0.1962 (-0.53%) | 37.02 | 36.695 | 39,349 |
| AIBD | 49.41▲ | +0.468 (+0.96%) | 49.99 | 48.935 | 26,035 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALIL | 30.1695▼ | -0.2363 (-0.78%) | 30.38 | 30.10 | 59,809 |
| ALTL | 45.3405▼ | -0.2565 (-0.56%) | 45.422 | 45.3283 | 21,311 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| AMID | 35.6779▼ | -0.1771 (-0.49%) | 35.885 | 35.58 | 96,186 |
| ANTA | 3.51▼ | -0.15 (-4.10%) | 3.81 | 3.51 | 24,667 |
| AOA | 97.36▼ | -0.36 (-0.37%) | 97.56 | 97.1952 | 337,079 |
| AOK | 40.67▼ | -0.05 (-0.12%) | 40.67 | 40.6001 | 531,780 |
| AOM | 49.07▼ | -0.09 (-0.18%) | 49.17 | 49.00 | 2,526,357 |
| AOR | 68.78▼ | -0.19 (-0.28%) | 68.98 | 68.675 | 2,084,182 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ARVN | 8.26▼ | -0.14 (-1.67%) | 8.385 | 8.09 | 2,523,154 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| ASCE | 33.56▼ | -0.19 (-0.56%) | 35.07 | 33.49 | 381,134 |
| ASGI | 20.50▲ | +0.41 (+2.04%) | 20.6395 | 20.00 | 931,571 |
| ASLV | 30.2508▼ | -0.1714 (-0.56%) | 30.301 | 30.00 | 16,450 |
| ASMU | 25.44▲ | +0.47 (+1.88%) | 26.19 | 25.01 | 180,937 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ATII | 10.66▼ | -0.005 (-0.05%) | 10.67 | 10.65 | 518,002 |
| AVIE | 80.55▲ | +0.3616 (+0.45%) | 80.93 | 80.27 | 6,834 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 336,488 |
| AXON | 442.08▼ | -48.10 (-9.81%) | 471.41 | 434.4601 | 2,771,639 |
| BAOS | 0.303▲ | +0.0402 (+15.30%) | 0.36 | 0.2486 | 32,729,965 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BCGD | 25.6727▼ | -0.2533 (-0.98%) | 25.85 | 25.6727 | 7,402 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BGRO | 42.4588▼ | -0.2393 (-0.56%) | 42.4588 | 42.40 | 3,025 |
| BIDG | 6.5828▼ | -0.2349 (-3.45%) | 6.779 | 6.54 | 961,702 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BNGE | 32.498▼ | -0.3539 (-1.08%) | 32.56 | 32.4801 | 6,658 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BRAZ | 32.3851▲ | +0.0032 (+0.01%) | 32.3851 | 32.3851 | 2,599 |
| BRES | 26.3293▼ | -0.2119 (-0.80%) | 26.41 | 26.24 | 84,052 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.07 | 1.00 | 145,318 |
| BSCA | 19.355▲ | +0.005 (+0.03%) | 19.38 | 19.325 | 106,642 |
| BSJY | 24.46▼ | -0.115 (-0.47%) | 24.54 | 24.46 | 4,177 |
| BSMV | 20.3154▲ | +0.015 (+0.07%) | 20.3714 | 20.28 | 351,011 |
| BSTS | 24.9055▲ | +0.0151 (+0.06%) | 25.06 | 24.87 | 103,494 |
| BTZ | 9.60▼ | -0.07 (-0.72%) | 9.67 | 9.54 | 1,050,196 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BWG | 7.30▼ | -0.11 (-1.48%) | 7.42 | 7.15 | 312,431 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| BWIV | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 200,574 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| CANG | 1.86▲ | +0.01 (+0.54%) | 2.34 | 1.85 | 2,245,037 |
| CCII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.31 | 195,117 |
| CCNR | 40.988▲ | +0.238 (+0.58%) | 41.04 | 40.5901 | 51,720 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHGX | 32.7915▼ | -0.2305 (-0.70%) | 32.95 | 32.77 | 325,566 |
| CIIT | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.40 | 542,950 |
| CLLS | 1.61▼ | -0.22 (-12.02%) | 1.6877 | 1.55 | 780,839 |
| CLNN | 4.02▲ | +0.74 (+22.56%) | 4.18 | 3.25 | 476,090 |
| CLOC | 24.94▼ | -0.015 (-0.06%) | 24.97 | 24.94 | 26,447 |
| CMDT | 35.59▲ | +0.295 (+0.84%) | 35.66 | 35.53 | 344,302 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| COSO | 27.63▲ | +0.09 (+0.33%) | 27.78 | 27.50 | 304,638 |
| CRBP | 6.92▼ | -1.16 (-14.36%) | 8.08 | 6.325 | 3,756,933 |
| CRCO | 13.99▼ | -1.51 (-9.74%) | 14.95 | 13.7805 | 278,366 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSAI | 3.27▼ | -0.745 (-18.56%) | 4.01 | 3.21 | 464,686 |
| CSBR | 4.77▼ | -0.15 (-3.05%) | 5.0587 | 4.64 | 30,184 |
| CSIO | 28.18▼ | -0.0777 (-0.27%) | 28.21 | 28.08 | 65,261 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| CWS | 68.4457▼ | -0.7433 (-1.07%) | 68.855 | 68.4457 | 14,986 |
| DCOY | 2.71 | +0.00 (+0.00%) | 2.78 | 2.588 | 125,797 |
| DEEF | 39.9724▼ | -0.2173 (-0.54%) | 40.0299 | 39.93 | 1,543 |
| DIG | 74.11▲ | +3.07 (+4.32%) | 74.4099 | 71.14 | 101,188 |
| DMII | 10.17▼ | -0.01 (-0.10%) | 10.1799 | 10.16 | 214,685 |
| DMRA | 24.75▼ | -3.64 (-12.82%) | 28.165 | 24.135 | 1,677,506 |
| DNMX | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 269,666 |
| DTD | 95.74▼ | -0.16 (-0.17%) | 95.85 | 95.45 | 122,806 |
| DVLT | 0.1562▼ | -0.0338 (-17.79%) | 0.1904 | 0.1466 | 154,189,058 |
| DVYE | 34.92▼ | -0.95 (-2.65%) | 35.05 | 34.90 | 737,584 |
| DYLD | 22.16▼ | -0.005 (-0.02%) | 22.16 | 22.10 | 20,042 |
| EDD | 5.59▼ | -0.14 (-2.44%) | 5.73 | 5.525 | 867,599 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EEIQ | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.45 | 44,757 |
| EEMA | 114.51▼ | -0.34 (-0.30%) | 115.00 | 113.70 | 432,776 |
| EFO | 74.0452▼ | -0.7048 (-0.94%) | 74.075 | 73.64 | 15,031 |
| EFU | 7.145▲ | +0.065 (+0.92%) | 7.17 | 7.13 | 98,591 |
| EGLE | 31.9248▼ | -0.205 (-0.64%) | 31.99 | 31.9248 | 751 |
| EMD | 9.89▼ | -0.22 (-2.18%) | 10.085 | 9.8229 | 529,684 |