Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| AEHL | 1.07▲ | +0.0846 (+8.59%) | 1.125 | 0.96 | 7,084,471 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AGMI | 60.8182▲ | +1.6981 (+2.87%) | 61.16 | 60.60 | 7,138 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| AMCI | 5.25▲ | +0.06 (+1.16%) | 5.39 | 5.0501 | 309,078 |
| AP | 7.64▲ | +0.47 (+6.56%) | 9.02 | 7.6362 | 569,702 |
| ARKR | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.85 | 10,588 |
| ARL | 21.50▲ | +0.07 (+0.33%) | 22.08 | 21.23 | 89,951 |
| ARTW | 2.52▲ | +0.04 (+1.61%) | 2.66 | 2.45 | 53,088 |
| ASPC | 10.85▲ | +0.23 (+2.17%) | 10.85 | 10.52 | 10,665 |
| AVDV | 103.13▲ | +0.07 (+0.07%) | 103.45 | 102.66 | 2,979,795 |
| AVTM | 54.3369▲ | +0.4569 (+0.85%) | 54.375 | 54.33 | 97,275 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| AZZ | 140.90▼ | -2.70 (-1.88%) | 150.00 | 135.00 | 853,494 |
| BAB | 26.65▼ | -0.03 (-0.11%) | 26.7681 | 26.635 | 969,812 |
| BABU | 9.95▲ | +0.3928 (+4.11%) | 10.11 | 9.54 | 820,056 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BEEX | 26.9544▲ | +0.1867 (+0.70%) | 26.9544 | 26.85 | 9,615 |
| BETE | 29.2099▲ | +0.3206 (+1.11%) | 29.38 | 28.96 | 12,322 |
| BHV | 12.94▲ | +0.15 (+1.17%) | 13.075 | 12.94 | 25,817 |
| BIOY | 23.458▲ | +0.063 (+0.27%) | 23.53 | 23.41 | 6,044 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BRAG | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.775 | 108,518 |
| BRKC | 40.3518▼ | -0.2801 (-0.69%) | 40.5688 | 40.30 | 14,529 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CAFG | 33.5578▲ | +0.309 (+0.93%) | 33.5578 | 33.36 | 41,320 |
| CARY | 20.755▲ | +0.01 (+0.05%) | 20.77 | 20.68 | 2,093,797 |
| CATO | 3.37▲ | +0.24 (+7.67%) | 3.47 | 3.13 | 202,468 |
| CCII | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.31 | 206,962 |
| CCNR | 37.2009▲ | +0.0349 (+0.09%) | 37.245 | 37.1901 | 573,807 |
| CCRP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 100 |
| CCSO | 26.886▲ | +0.1254 (+0.47%) | 26.98 | 26.66 | 12,472 |
| CDRO | 9.46▼ | -0.04 (-0.42%) | 9.72 | 9.25 | 121,650 |
| CERY | 34.48▼ | -0.21 (-0.61%) | 34.676 | 33.86 | 2,921,763 |
| CIRC | 0.925▲ | +0.322 (+53.40%) | 0.98 | 0.59 | 80,926,714 |
| CLSM | 27.1916▲ | +0.2216 (+0.82%) | 27.26 | 27.1916 | 97,948 |
| CMBO | 102.785▲ | +0.035 (+0.03%) | 102.7999 | 102.785 | 847 |
| CMII | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 192,289 |
| CNF | 2.70▼ | -0.0503 (-1.83%) | 2.90 | 2.65 | 13,587 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| CNTX | 0.5945▼ | -0.0011 (-0.18%) | 0.65 | 0.5601 | 11,678,904 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |
| CPBI | 19.1123▲ | +0.3323 (+1.77%) | 21.8349 | 18.95 | 24,601 |
| CPRA | 27.69▲ | +0.04 (+0.14%) | 27.69 | 27.66 | 2,706 |
| CPRJ | 27.67▲ | +0.10 (+0.36%) | 27.67 | 27.60 | 59,093 |
| CVRD | 17.9713▲ | +0.0828 (+0.46%) | 17.9713 | 17.86 | 30,007 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| CYCN | 3.93▲ | +0.455 (+13.09%) | 3.95 | 3.45 | 99,180 |
| DBEM | 39.77▲ | +0.21 (+0.53%) | 40.28 | 39.66 | 259,364 |
| DFGP | 54.165▲ | +0.09 (+0.17%) | 54.215 | 54.10 | 4,625,411 |
| DIAL | 18.06▲ | +0.03 (+0.17%) | 18.069 | 18.03 | 375,545 |
| DLLL | 26.83▲ | +2.08 (+8.40%) | 28.00 | 25.1104 | 3,040,118 |
| DSTX | 33.42▲ | +0.0721 (+0.22%) | 35.83 | 33.2606 | 28,412 |
| DUKH | 23.905▲ | +0.05 (+0.21%) | 23.94 | 23.90 | 49,056 |
| DUSG | 51.5609▲ | +0.5767 (+1.13%) | 51.75 | 51.5609 | 18,736 |
| DVXY | 22.8802▲ | +0.3066 (+1.36%) | 22.8802 | 22.8802 | 105 |
| DWSN | 7.17▲ | +0.40 (+5.91%) | 7.60 | 6.50 | 463,965 |
| EDBL | 0.116 | +0.00 (+0.00%) | 0.1224 | 0.095 | 187,514,896 |
| EDUC | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.48 | 822,226 |
| EEMS | 74.57▲ | +1.18 (+1.61%) | 74.59 | 73.96 | 222,904 |
| EFFI | 25.575▲ | +0.165 (+0.65%) | 25.64 | 25.575 | 2,654 |
| ELOX | 11.90▼ | -0.35 (-2.86%) | 13.91 | 10.65 | 133,321 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| EMNT | 98.715▲ | +0.0378 (+0.04%) | 98.84 | 98.6846 | 171,864 |
| ENHI | 26.6238▲ | +0.2488 (+0.94%) | 26.6238 | 26.51 | 337,110 |
| EPAC | 33.78▼ | -2.68 (-7.35%) | 36.95 | 32.81 | 1,391,992 |
| EPHE | 24.91▼ | -0.11 (-0.44%) | 25.03 | 24.81 | 474,999 |
| EPP | 54.06▲ | +0.30 (+0.56%) | 54.17 | 53.88 | 1,113,664 |
| ESPR | 3.19 | +0.00 (+0.00%) | 3.19 | 3.17 | 55,266,522 |
| EVGN | 0.50▲ | +0.0859 (+20.74%) | 0.5445 | 0.45 | 33,161,947 |
| EWQ | 45.04▲ | +0.11 (+0.24%) | 45.165 | 44.89 | 1,028,716 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| FAB | 101.4871▲ | +0.3043 (+0.30%) | 101.7599 | 101.4871 | 142,936 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FISR | 25.438▲ | +0.058 (+0.23%) | 25.46 | 25.39 | 3,104,908 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.255 | 21.2045 | 1,633,165 |
| FLOW | 38.9352▲ | +0.1719 (+0.44%) | 38.96 | 38.15 | 6,515 |
| FMST | 1.67▼ | -0.11 (-6.18%) | 1.94 | 1.6501 | 572,897 |
| FRI | 31.821▲ | +0.021 (+0.07%) | 32.0099 | 31.76 | 73,316 |
| FRTY | 23.5537▲ | +0.5481 (+2.38%) | 23.85 | 23.53 | 52,324 |
| GBF | 102.97▲ | +0.13 (+0.13%) | 103.006 | 102.78 | 103,506 |
| GII | 75.865▼ | -0.275 (-0.36%) | 76.26 | 75.845 | 444,277 |
| GLIX | 27.585▼ | -0.1328 (-0.48%) | 27.59 | 27.47 | 33,554 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GNE | 13.77▼ | -0.28 (-1.99%) | 14.12 | 13.50 | 247,809 |
| GROV | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.0801 | 205,528 |
| GSBD | 8.55▼ | -0.38 (-4.26%) | 8.78 | 8.355 | 3,031,295 |
| GTIM | 1.42 | +0.00 (+0.00%) | 1.445 | 1.385 | 100,641 |
| GVLE | 46.9937▲ | +0.2619 (+0.56%) | 47.07 | 46.86 | 9,576 |
| HAP | 68.49▲ | +0.09 (+0.13%) | 68.99 | 68.46 | 192,600 |
| HAWX | 45.5754▲ | +0.4158 (+0.92%) | 45.7299 | 45.43 | 144,041 |
| HBRD | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 100 |
| HCTI | 1.91▲ | +0.21 (+12.35%) | 1.995 | 1.70 | 569,400 |
| HEWJ | 64.31▲ | +0.73 (+1.15%) | 64.35 | 63.8663 | 245,614 |