Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.76▼ | -0.19 (-3.84%) | 4.84 | 4.50 | 3,551,800 |
| ABNY | 42.63▲ | +0.9308 (+2.23%) | 43.01 | 42.63 | 104,388 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.55 | 25.15 | 176,857 |
| ADSE | 10.38▼ | -0.08 (-0.76%) | 10.545 | 10.00 | 23,352 |
| AEI | 1.95▲ | +0.30 (+18.18%) | 2.10 | 1.67 | 146,001 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AFLG | 39.451▲ | +0.211 (+0.54%) | 39.627 | 39.44 | 342,583 |
| AFRI | 9.55▼ | -0.19 (-1.95%) | 9.645 | 9.50 | 20,395 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGGS | 41.175▲ | +0.18 (+0.44%) | 41.21 | 41.0925 | 5,940 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AHLT | 28.8784▲ | +0.1484 (+0.52%) | 28.92 | 28.80 | 49,090 |
| AKTX | 0.216▲ | +0.009 (+4.35%) | 0.2377 | 0.2078 | 960,759 |
| ALDF | 10.53▼ | -0.01 (-0.09%) | 10.554 | 10.53 | 21,067 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALZN | 1.86▼ | -0.24 (-11.43%) | 2.19 | 1.82 | 387,200 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| AMZY | 11.41▲ | +0.17 (+1.51%) | 11.42 | 11.27 | 2,427,735 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| APLY | 11.74▲ | +0.03 (+0.26%) | 11.80 | 11.70 | 2,709,615 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ASCI | 33.76▲ | +0.2019 (+0.60%) | 33.76 | 33.66 | 26,623 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AWRE | 1.17▼ | -0.06 (-4.88%) | 1.28 | 1.1001 | 216,810 |
| AXR | 28.39▲ | +0.14 (+0.50%) | 29.00 | 28.14 | 28,224 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BAFN | 6.0101▲ | +0.7301 (+13.83%) | 6.15 | 5.34 | 47,680 |
| BASV | 26.8981▲ | +0.1581 (+0.59%) | 27.075 | 26.89 | 135,533 |
| BCIL | 26.89▲ | +0.03 (+0.11%) | 27.08 | 26.88 | 13,312 |
| BEEX | 24.7571▲ | +0.0871 (+0.35%) | 24.86 | 24.75 | 7,303 |
| BGDV | 28.2714▲ | +0.1073 (+0.38%) | 28.32 | 28.25 | 62,166 |
| BHM | 10.46▲ | +0.45 (+4.50%) | 11.09 | 10.01 | 39,458 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BKAG | 42.345▲ | +0.105 (+0.25%) | 42.3645 | 42.29 | 1,877,254 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 501 |
| BKHY | 47.59▲ | +0.24 (+0.51%) | 47.59 | 47.45 | 685,162 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BLSG | 6.29▲ | +0.1575 (+2.57%) | 6.40 | 6.03 | 216,331 |
| BLUI | 25.72▲ | +0.0895 (+0.35%) | 25.74 | 25.71 | 71,300 |
| BODI | 11.73▲ | +0.57 (+5.11%) | 12.65 | 11.32 | 166,225 |
| BPAY | 22.9913▲ | +0.1912 (+0.84%) | 23.19 | 22.94 | 9,163 |
| BRKC | 42.79▼ | -0.0803 (-0.19%) | 43.09 | 42.79 | 761,340 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CCLD | 3.61▲ | +0.27 (+8.08%) | 3.666 | 3.37 | 1,413,601 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 144,188 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CNEY | 0.9118▲ | +0.0436 (+5.02%) | 1.075 | 0.84 | 1,494,175 |
| COM | 33.64▲ | +0.13 (+0.39%) | 33.70 | 33.53 | 1,013,777 |
| CORN | 18.33▲ | +0.07 (+0.38%) | 18.375 | 18.09 | 1,387,642 |
| COWS | 33.2756▲ | +0.1879 (+0.57%) | 33.41 | 33.275 | 21,703 |
| CRCO | 31.72▲ | +0.94 (+3.05%) | 32.83 | 30.10 | 1,441,642 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| CUSD | 19.4951▲ | +0.005 (+0.03%) | 19.4951 | 19.49 | 22,112 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CXRN | 19.65 | +0.00 (+0.00%) | 19.655 | 19.131 | 22,952 |
| CYCU | 1.23▲ | +0.20 (+19.42%) | 1.24 | 1.06 | 1,849,727 |
| DALI | 28.2423▲ | +0.1406 (+0.50%) | 28.4699 | 28.14 | 29,462 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DDM | 53.94▲ | +0.13 (+0.24%) | 54.87 | 53.88 | 1,249,379 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DGLO | 22.242▲ | +0.1411 (+0.64%) | 22.38 | 22.23 | 7,156 |
| DIME | 9.315▼ | -0.0582 (-0.62%) | 9.39 | 9.18 | 10,248 |
| DIVG | 34.42▲ | +0.13 (+0.38%) | 34.66 | 34.42 | 17,429 |
| DRN | 9.78▲ | +0.08 (+0.82%) | 10.02 | 9.77 | 2,059,763 |
| DSPY | 58.4155▲ | +0.1643 (+0.28%) | 58.76 | 58.4155 | 13,997 |
| DTF | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.39 | 18,600 |
| DVGR | 25.083▲ | +0.0369 (+0.15%) | 25.18 | 25.083 | 10,000 |
| DVRE | 23.8716▲ | +0.1277 (+0.54%) | 24.20 | 23.8716 | 800 |
| DWUS | 52.6995▲ | +0.1572 (+0.30%) | 52.9449 | 52.6995 | 6,834 |
| ECVT | 12.18▲ | +0.29 (+2.44%) | 12.38 | 11.78 | 5,080,920 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 11,671 |
| EFZ | 12.4376▼ | -0.0924 (-0.74%) | 12.49 | 12.28 | 249,910 |
| EIPX | 31.87▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 153,172 |
| ELAN | 25.18▲ | +1.78 (+7.61%) | 25.56 | 23.585 | 15,042,448 |
| ELIS | 19.4274▲ | +1.0488 (+5.71%) | 19.52 | 18.67 | 56,274 |
| EMBX | 50.67▲ | +0.15 (+0.30%) | 50.90 | 50.615 | 887,535 |
| EMMF | 34.10▲ | +0.27 (+0.80%) | 34.26 | 33.88 | 103,797 |
| EQS | 1.76▼ | -0.06 (-3.30%) | 1.90 | 1.76 | 12,459 |
| EQTY | 26.2406▲ | +0.0284 (+0.11%) | 26.44 | 26.2406 | 114,086 |
| ERY | 11.50▼ | -0.23 (-1.96%) | 11.705 | 11.275 | 3,108,689 |
| ESCA | 18.10▲ | +0.935 (+5.45%) | 18.40 | 17.42 | 95,588 |
| ESMV | 28.9961▼ | -0.1211 (-0.42%) | 29.07 | 28.9961 | 1,669 |
| ETS | 0.536▲ | +0.1108 (+26.06%) | 0.537 | 0.4255 | 381,528 |
| EUSB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.72 | 190,964 |
| EVIM | 53.23▲ | +0.05 (+0.09%) | 53.26 | 53.19 | 112,483 |
| FEDM | 59.2717▲ | +0.1517 (+0.26%) | 59.49 | 59.2717 | 10,595 |