Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ACFN | 15.13▲ | +0.93 (+6.55%) | 15.99 | 13.50 | 95,400 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACVA | 5.40▲ | +0.31 (+6.09%) | 5.43 | 5.09 | 11,888,424 |
| AFBI | 18.82▲ | +0.46 (+2.51%) | 18.98 | 18.73 | 69,666 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKO.B | 27.20 | +0.00 (+0.00%) | 27.76 | 26.88 | 190,000 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ASGM | 27.099▼ | -0.081 (-0.30%) | 27.14 | 26.835 | 7,666 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AVS | 9.84▲ | +0.177 (+1.83%) | 10.16 | 9.705 | 1,220,761 |
| AZI | 0.0947▼ | -0.0043 (-4.34%) | 0.1522 | 0.0901 | 308,303,594 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BBN | 17.20▲ | +0.16 (+0.94%) | 17.36 | 17.01 | 580,200 |
| BCHI | 29.586▼ | -0.269 (-0.90%) | 29.586 | 29.40 | 41,800 |
| BCIC | 12.62▲ | +0.49 (+4.04%) | 12.79 | 12.38 | 150,200 |
| BELT | 33.8341▼ | -0.0031 (-0.01%) | 33.8341 | 33.39 | 3,659 |
| BFRI | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.0201 | 1,114,127 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BIB | 69.53▼ | -0.7176 (-1.02%) | 70.40 | 67.50 | 58,000 |
| BIBL | 44.953▲ | +0.193 (+0.43%) | 44.953 | 44.337 | 137,400 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BIS | 11.15▲ | +0.1155 (+1.05%) | 11.49 | 11.04 | 90,800 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BLCR | 41.231▲ | +0.0503 (+0.12%) | 41.231 | 40.48 | 7,300 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BOKF | 108.07▲ | +1.73 (+1.63%) | 108.10 | 105.595 | 2,208,816 |
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BSJT | 21.43▲ | +0.02 (+0.09%) | 21.45 | 21.38 | 300,900 |
| BUZZ | 35.05▲ | +0.09 (+0.26%) | 35.08 | 33.43 | 470,300 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CAFX | 25.045▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 274,246 |
| CAI | 25.61▲ | +1.00 (+4.06%) | 25.76 | 22.86 | 2,741,179 |
| CBL | 32.80▲ | +1.35 (+4.29%) | 32.96 | 31.50 | 348,339 |
| CBNA | 29.12▼ | -0.81 (-2.71%) | 29.75 | 28.96 | 54,985 |
| CC | 12.51▲ | +0.77 (+6.56%) | 12.60 | 10.57 | 9,200,877 |
| CCC | 7.61▼ | -0.01 (-0.13%) | 7.71 | 7.55 | 8,279,772 |
| CCOI | 23.49▼ | -1.46 (-5.85%) | 25.81 | 23.205 | 4,109,324 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CELH | 41.52▼ | -3.54 (-7.86%) | 46.23 | 40.43 | 23,587,396 |
| CEPI | 39.048▼ | -0.372 (-0.94%) | 39.186 | 37.45 | 128,500 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CHI | 10.96▼ | -0.30 (-2.66%) | 11.24 | 10.86 | 735,000 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHYM | 20.34▲ | +2.25 (+12.44%) | 20.66 | 17.50 | 12,961,690 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLMT | 19.19▼ | -0.32 (-1.64%) | 22.10 | 18.37 | 2,405,124 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNH | 9.66▼ | -0.60 (-5.85%) | 9.73 | 9.00 | 34,693,159 |
| CNRG | 101.50▲ | +1.51 (+1.51%) | 101.50 | 94.72 | 54,683 |
| CON | 19.34▲ | +0.63 (+3.37%) | 20.65 | 18.8905 | 2,617,514 |
| COOK | 0.81▼ | -0.0518 (-6.01%) | 0.862 | 0.766 | 1,384,500 |
| CRD.B | 10.48▲ | +0.35 (+3.46%) | 10.89 | 9.77 | 18,000 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CSTE | 0.9914▲ | +0.0014 (+0.14%) | 1.05 | 0.9401 | 481,287 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CVRT | 38.1114▲ | +0.4078 (+1.08%) | 38.197 | 36.9261 | 699,900 |
| DBE | 19.225▼ | -0.005 (-0.03%) | 19.2495 | 19.1744 | 66,373 |
| DBX | 30.87▲ | +2.20 (+7.67%) | 32.00 | 29.16 | 9,067,906 |
| DCBO | 23.48▼ | -0.88 (-3.61%) | 25.41 | 22.79 | 237,556 |
| DEMZ | 42.2367▲ | +0.0377 (+0.09%) | 42.2367 | 41.7352 | 8,508 |
| DENN | 6.11▼ | -0.05 (-0.81%) | 6.16 | 6.10 | 8,806,188 |
| DIBS | 4.02▲ | +0.54 (+15.52%) | 4.17 | 3.83 | 666,041 |
| DNOW | 13.68▲ | +0.11 (+0.81%) | 13.84 | 13.08 | 16,858,900 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DSGN | 7.56▲ | +0.69 (+10.04%) | 7.93 | 6.80 | 1,260,370 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| DVLU | 34.0484▲ | +0.461 (+1.37%) | 34.0484 | 33.5401 | 5,154 |
| DXST | 1.11▲ | +0.1878 (+20.36%) | 1.23 | 1.00 | 96,100 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| ECOR | 5.83▼ | -0.01 (-0.17%) | 6.26 | 5.50 | 308,809 |
| ECX | 2.33▼ | -0.31 (-11.74%) | 2.64 | 2.21 | 17,083,187 |
| EDRY | 12.53▼ | -0.30 (-2.34%) | 13.00 | 12.50 | 10,113 |
| EFFE | 23.6569▼ | -0.1285 (-0.54%) | 24.1046 | 23.622 | 5,900 |
| EGGQ | 47.839▼ | -0.2971 (-0.62%) | 47.881 | 46.40 | 34,400 |
| EGGS | 41.455▼ | -0.2105 (-0.51%) | 41.52 | 39.956 | 36,200 |
| EJH | 0.8097▼ | -0.0234 (-2.81%) | 0.8155 | 0.775 | 792,115 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ELF | 73.74▼ | -2.80 (-3.66%) | 77.208 | 69.05 | 8,087,617 |
| ENGN | 5.8494▲ | +0.3495 (+6.35%) | 6.0499 | 5.4052 | 637,050 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |