Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 630,998 |
| AAUS | 58.8415▲ | +0.285 (+0.49%) | 59.15 | 58.8415 | 8,616 |
| ABIG | 33.813▲ | +0.064 (+0.19%) | 34.04 | 33.813 | 23,500 |
| ABNB | 189.99▲ | +19.86 (+11.67%) | 192.50 | 184.05 | 12,749,658 |
| ACRT | 21.79▲ | +0.0516 (+0.24%) | 22.02 | 21.66 | 11,249 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AGCC | 14.03▼ | -0.21 (-1.47%) | 14.6999 | 14.03 | 103,260 |
| AHD | 25.405▼ | -0.38 (-1.47%) | 25.44 | 25.27 | 22,339 |
| AIA | 119.71▲ | +3.30 (+2.83%) | 120.96 | 118.86 | 1,230,100 |
| AIRI | 2.80▲ | +0.14 (+5.26%) | 2.88 | 2.545 | 162,382 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALRG | 30.28▲ | +0.0673 (+0.22%) | 30.43 | 30.28 | 4,355 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| ANVS | 0.8449▲ | +0.176 (+26.31%) | 0.8527 | 0.6301 | 8,985,397 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| APUR | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 75,030 |
| AQN | 5.52▼ | -0.12 (-2.13%) | 5.71 | 5.47 | 13,183,900 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARI | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 26,971,000 |
| ARQ | 2.53▲ | +0.13 (+5.42%) | 2.67 | 2.38 | 2,093,300 |
| ASH | 76.62▲ | +0.34 (+0.45%) | 79.50 | 74.00 | 1,696,600 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| ATTT | 2.03 | +0.00 (+0.00%) | 2.20 | 2.03 | 35,331 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AVMA | 71.0994▼ | -0.1158 (-0.16%) | 71.60 | 70.99 | 35,077 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZUL | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.00 | 3,046,157 |
| BBBS | 50.19▼ | -0.0223 (-0.04%) | 50.2165 | 50.1725 | 335,331 |
| BBHL | 17.23▼ | -0.056 (-0.32%) | 17.33 | 17.22 | 125,275 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BCSS | 10.235▲ | +0.015 (+0.15%) | 10.34 | 10.22 | 980,410 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BFJL | 18.75▼ | -0.0181 (-0.10%) | 18.80 | 18.68 | 771 |
| BGSF | 3.44▼ | -0.09 (-2.55%) | 3.62 | 3.2311 | 45,993 |
| BHDG | 22.48▲ | +0.0343 (+0.15%) | 22.62 | 22.30 | 18,110 |
| BID | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 50,039 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BMVP | 53.60▼ | -0.64 (-1.18%) | 53.86 | 53.60 | 2,700 |
| BOBS | 19.42▼ | -0.05 (-0.26%) | 19.97 | 19.00 | 3,014,472 |
| BPRO | 19.055▼ | -0.012 (-0.06%) | 19.10 | 18.99 | 205,452 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRES | 24.4484▲ | +0.0332 (+0.14%) | 24.66 | 24.4484 | 34,526 |
| BRIE | 29.23▲ | +0.06 (+0.21%) | 29.34 | 29.045 | 2,218,412 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRSM | 24.9115▲ | +0.1005 (+0.41%) | 24.97 | 24.9115 | 6,991 |
| BSCA | 19.41▼ | -0.0201 (-0.10%) | 19.45 | 19.38 | 1,485,325 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 7,755,260 |
| BSCV | 16.03▼ | -0.015 (-0.09%) | 16.05 | 16.01 | 3,199,940 |
| BSCX | 20.45▼ | -0.005 (-0.02%) | 20.47 | 20.41 | 1,970,359 |
| BSMQ | 23.4945▲ | +0.0245 (+0.10%) | 23.51 | 23.47 | 667,809 |
| BSMT | 22.8351▲ | +0.0501 (+0.22%) | 22.92 | 22.74 | 381,717 |
| BTDL | 3.5433▲ | +0.7433 (+26.55%) | 3.6597 | 2.975 | 326,095 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| BYFC | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.52 | 10,800 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CATF | 49.12▼ | -0.22 (-0.45%) | 49.26 | 49.06 | 87,069 |
| CBFV | 40.70 | +0.00 (+0.00%) | 40.845 | 39.935 | 32,493 |
| CCFE | 25.0234▼ | -0.0359 (-0.14%) | 25.0234 | 24.80 | 3,523 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CFND | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 94,677 |
| CGCF | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.775 | 115,582 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLUB | 24.3533▲ | +0.3072 (+1.28%) | 24.48 | 24.29 | 671 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| COPY | 15.65▼ | -0.17 (-1.07%) | 15.72 | 15.5101 | 575,201 |
| CPRJ | 27.365▲ | +0.005 (+0.02%) | 27.365 | 27.30 | 23,100 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPSD | 27.125▲ | +0.034 (+0.13%) | 27.15 | 27.125 | 4,300 |
| CPSJ | 27.8743▲ | +0.0143 (+0.05%) | 27.89 | 27.85 | 8,229 |
| CPSN | 28.28▲ | +0.014 (+0.05%) | 28.31 | 28.26 | 14,700 |
| CPSP | 27.2479▼ | -0.0221 (-0.08%) | 27.32 | 27.24 | 4,014 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 594,934 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CTEC | 50.069▲ | +0.799 (+1.62%) | 50.32 | 49.65 | 6,300 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTRN | 45.01▼ | -7.48 (-14.25%) | 51.52 | 43.75 | 566,500 |
| CVGD | 27.0735▼ | -0.3365 (-1.23%) | 27.0735 | 27.0735 | 10,948 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| DABS | 49.86▼ | -0.0769 (-0.15%) | 49.91 | 49.813 | 293,456 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| DCRE | 50.95▲ | +0.03 (+0.06%) | 50.9899 | 50.87 | 223,727 |
| DFSB | 50.64▼ | -0.021 (-0.04%) | 50.68 | 50.58 | 255,990 |
| DFSE | 42.70▲ | +0.93 (+2.23%) | 42.9144 | 42.3001 | 140,870 |
| DGII | 63.21▲ | +0.87 (+1.40%) | 64.53 | 61.48 | 1,134,300 |
| DGLO | 22.735▲ | +0.0362 (+0.16%) | 22.735 | 22.73 | 95,097 |