Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.03 (+0.15%) | 20.095 | 20.09 | 201 |
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| AAPL | 283.78▲ | +8.63 (+3.14%) | 285.95 | 274.21 | 261,244,321 |
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABNG | 18.59▲ | +0.9096 (+5.14%) | 19.07 | 18.435 | 5,758 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABUS | 4.58▲ | +0.17 (+3.85%) | 4.63 | 4.395 | 6,802,442 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACEL | 13.30▲ | +0.16 (+1.22%) | 13.47 | 13.12 | 1,389,575 |
| ACEP | 19.5472▼ | -0.1969 (-1.00%) | 19.67 | 19.53 | 51,702 |
| ACHC | 27.42▲ | +1.18 (+4.50%) | 27.65 | 25.93 | 10,383,586 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ACIC | 11.15▲ | +0.39 (+3.62%) | 11.20 | 10.80 | 1,058,257 |
| ACIW | 49.26▲ | +2.60 (+5.57%) | 49.625 | 47.05 | 2,538,266 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ACLS | 173.23▼ | -7.47 (-4.13%) | 176.64 | 168.85 | 1,774,786 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| ACRE | 4.51▲ | +0.08 (+1.81%) | 4.5529 | 4.41 | 1,285,413 |
| ACRS | 5.00▲ | +0.09 (+1.83%) | 5.1401 | 4.80 | 8,838,855 |
| ACTG | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.66 | 786,735 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ACYS | 20.43▲ | +0.04 (+0.20%) | 20.4699 | 20.36 | 1,526,331 |
| ADSE | 11.50▲ | +0.05 (+0.44%) | 11.50 | 10.79 | 20,315 |
| ADXN | 6.07▲ | +0.13 (+2.19%) | 6.37 | 5.65 | 11,119 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEIS | 348.11▼ | -27.04 (-7.21%) | 371.26 | 342.8175 | 5,546,460 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AFRI | 10.20▲ | +0.15 (+1.49%) | 10.80 | 9.98 | 392,745 |
| AGEN | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.87 | 5,005,244 |
| AGGH | 20.23▼ | -0.005 (-0.02%) | 20.26 | 20.2007 | 785,823 |
| AGIO | 37.90▲ | +1.70 (+4.70%) | 38.29 | 35.90 | 2,919,129 |
| AGM | 194.94▲ | +1.66 (+0.86%) | 197.50 | 192.08 | 388,418 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AKTS | 29.44▼ | -1.71 (-5.49%) | 32.875 | 28.445 | 1,100,022 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALEC | 1.86▲ | +0.01 (+0.54%) | 1.955 | 1.84 | 3,845,497 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALGT | 116.10▲ | +6.05 (+5.50%) | 117.14 | 110.44 | 1,877,823 |
| ALH | 26.49▲ | +0.12 (+0.46%) | 26.53 | 25.89 | 1,892,565 |
| ALLO | 2.13▲ | +0.07 (+3.40%) | 2.19 | 2.02 | 25,919,246 |
| ALM | 16.28▼ | -0.17 (-1.03%) | 16.72 | 15.88 | 18,507,884 |
| ALMR | 26.67▼ | -0.20 (-0.74%) | 28.20 | 25.50 | 1,730,570 |
| ALMS | 26.40▲ | +1.37 (+5.47%) | 26.50 | 24.71 | 6,164,480 |
| ALNT | 97.63▼ | -4.63 (-4.53%) | 101.65 | 95.55 | 849,452 |
| ALOY | 14.68▲ | +0.43 (+3.02%) | 15.3993 | 13.64 | 10,388,791 |
| ALRG | 29.1513▲ | +0.144 (+0.50%) | 29.1513 | 29.01 | 5,508 |
| ALRS | 30.82▲ | +0.19 (+0.62%) | 30.88 | 29.855 | 1,284,878 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| ALTI | 3.55▲ | +0.305 (+9.40%) | 3.64 | 3.21 | 1,604,865 |
| ALTO | 5.19▲ | +0.21 (+4.22%) | 5.23 | 4.92 | 9,502,831 |
| ALXO | 2.04▲ | +0.25 (+13.97%) | 2.13 | 1.765 | 14,472,419 |
| AMAL | 46.95▲ | +1.15 (+2.51%) | 47.16 | 45.32 | 642,605 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMSF | 33.75▲ | +1.92 (+6.03%) | 34.19 | 32.24 | 943,342 |
| AMTX | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.61 | 8,316,770 |
| AMZN | 232.69▲ | +5.68 (+2.50%) | 232.95 | 226.125 | 241,155,673 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| ANNX | 5.48▲ | +0.33 (+6.41%) | 5.51 | 5.16 | 12,273,435 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| ANTX | 5.20▲ | +0.06 (+1.17%) | 5.37 | 4.94 | 3,646,247 |
| AOMR | 9.05▲ | +0.32 (+3.67%) | 9.10 | 8.78 | 770,321 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAM | 35.57▲ | +0.73 (+2.10%) | 35.64 | 34.78 | 2,001,846 |
| APC | 18.59▲ | +0.55 (+3.05%) | 18.93 | 17.89 | 1,293,004 |
| APO | 118.29▼ | -3.22 (-2.65%) | 122.09 | 117.57 | 11,612,482 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| AQST | 4.39▼ | -0.075 (-1.68%) | 4.475 | 4.2201 | 7,357,827 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKO | 7.71▲ | +0.28 (+3.77%) | 7.74 | 7.41 | 3,279,112 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARLO | 12.53▲ | +0.16 (+1.29%) | 12.83 | 12.31 | 3,116,963 |
| ARMP | 7.40▲ | +0.90 (+13.85%) | 7.63 | 6.57 | 1,538,654 |
| AROW | 41.05▲ | +0.91 (+2.27%) | 41.41 | 40.00 | 480,337 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.26 | 2,892,622 |
| ARWR | 78.89▼ | -0.38 (-0.48%) | 82.295 | 77.45 | 11,787,186 |
| ARX | 13.74▲ | +0.69 (+5.29%) | 13.805 | 12.7835 | 12,209,096 |
| ASIC | 23.68▲ | +2.26 (+10.55%) | 23.68 | 21.245 | 345,483 |
| ASIX | 20.27▲ | +0.42 (+2.12%) | 20.29 | 19.605 | 779,336 |
| ASMB | 26.74▲ | +2.48 (+10.22%) | 27.05 | 24.26 | 1,588,340 |
| ASND | 260.75▼ | -0.83 (-0.32%) | 268.94 | 256.73 | 3,461,801 |
| ASTE | 61.07▼ | -0.67 (-1.09%) | 61.53 | 59.75 | 577,538 |
| ASTH | 44.51▲ | +1.01 (+2.32%) | 44.59 | 42.50 | 1,915,570 |
| ASUR | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.634 | 438,865 |
| ASYS | 19.55▼ | -1.12 (-5.42%) | 20.49 | 19.005 | 1,927,906 |
| ATAI | 5.29▲ | +0.71 (+15.50%) | 5.31 | 4.4209 | 63,177,031 |
| ATLO | 30.62▲ | +0.35 (+1.16%) | 30.70 | 29.92 | 350,593 |
| ATRC | 30.18▲ | +2.05 (+7.29%) | 30.38 | 28.29 | 2,383,303 |
| ATYR | 0.5275▼ | -0.0322 (-5.75%) | 0.5798 | 0.52 | 11,160,795 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AURA | 7.00▲ | +0.14 (+2.04%) | 7.08 | 6.775 | 1,628,001 |
| AVA | 41.77▲ | +0.81 (+1.98%) | 41.78 | 41.04 | 2,426,810 |