Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.09 (+0.36%) | 24.94 | 24.78 | 151,100 |
| AARD | 1.30▲ | +0.22 (+20.37%) | 1.39 | 1.09 | 4,217,664 |
| ABR | 2.88▼ | -0.01 (-0.35%) | 2.91 | 2.84 | 32,835,473 |
| ACEP | 20.06▲ | +0.019 (+0.09%) | 20.08 | 20.03 | 39,100 |
| ACII | 25.47▲ | +0.07 (+0.28%) | 25.54 | 25.38 | 440,138 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AGGH | 19.125▼ | -0.065 (-0.34%) | 19.20 | 19.085 | 3,036,600 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AIVC | 108.68▲ | +3.19 (+3.02%) | 109.15 | 106.78 | 30,500 |
| AMAN | 10.19▼ | -0.01 (-0.10%) | 10.22 | 10.15 | 112,626 |
| ANTW | 22.41▲ | +0.70 (+3.22%) | 22.41 | 21.8201 | 363,304 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ASIA | 37.932▲ | +0.526 (+1.41%) | 37.932 | 37.68 | 8,200 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AVGU | 25.98▲ | +1.83 (+7.58%) | 26.47 | 25.23 | 621,066 |
| AVLN | 25.83▼ | -1.31 (-4.83%) | 27.20 | 25.28 | 961,285 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BANL | 4.04▲ | +0.59 (+17.10%) | 4.1099 | 3.48 | 54,035 |
| BBC | 42.87▲ | +1.807 (+4.40%) | 42.87 | 41.18 | 125,700 |
| BBDO | 2.76 | +0.00 (+0.00%) | 2.85 | 2.72 | 427,284 |
| BBHL | 17.60▲ | +0.049 (+0.28%) | 17.64 | 17.495 | 124,597 |
| BBLS | 27.2593▼ | -0.5554 (-2.00%) | 27.61 | 27.2593 | 5,297 |
| BCIL | 28.36▲ | +0.3897 (+1.39%) | 28.44 | 28.00 | 25,945 |
| BDGS | 37.4538▲ | +0.3105 (+0.84%) | 37.4599 | 37.3299 | 14,781 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BETZ | 16.548▼ | -0.192 (-1.15%) | 16.65 | 16.47 | 24,000 |
| BIDD | 29.145▲ | +0.325 (+1.13%) | 29.18 | 28.99 | 74,600 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BOOM | 5.35▼ | -0.02 (-0.37%) | 5.54 | 5.26 | 987,257 |
| BOUT | 41.0153▼ | -0.4346 (-1.05%) | 41.28 | 41.0153 | 13,529 |
| BOW | 34.29▲ | +0.15 (+0.44%) | 34.34 | 34.05 | 882,171 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BRAZ | 29.57▼ | -0.121 (-0.41%) | 30.36 | 29.50 | 22,800 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BRIF | 38.05▲ | +0.3712 (+0.99%) | 38.06 | 37.86 | 57,821 |
| BUI | 26.50▲ | +0.63 (+2.44%) | 27.15 | 25.6701 | 268,262 |
| BUL | 61.2152▲ | +0.2952 (+0.48%) | 61.2152 | 60.90 | 44,627 |
| BUUU | 6.51▲ | +0.14 (+2.20%) | 7.40 | 4.78 | 2,020,392 |
| CAFG | 34.1186▼ | -0.0426 (-0.12%) | 34.22 | 34.1186 | 57,544 |
| CATX | 1.19▼ | -0.02 (-1.65%) | 1.26 | 1.06 | 8,739,411 |
| CBLS | 30.2637▲ | +0.2817 (+0.94%) | 30.28 | 30.2637 | 72,279 |
| CCEC | 19.6401▼ | -0.6299 (-3.11%) | 20.255 | 19.411 | 17,781 |
| CCXI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 11,675,457 |
| CENN | 2.51▼ | -0.13 (-4.92%) | 3.50 | 2.28 | 2,429,835 |
| CHSN | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.9131 | 901,506 |
| CLAR | 3.91▲ | +0.01 (+0.26%) | 3.935 | 3.81 | 369,953 |
| CLRO | 4.99▲ | +0.02 (+0.40%) | 6.23 | 4.99 | 26,166,115 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CMDT | 31.54▼ | -0.49 (-1.53%) | 34.00 | 31.54 | 630,319 |
| CNSP | 5.08▲ | +0.455 (+9.84%) | 5.20 | 4.16 | 74,953 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| CPIX | 4.95▲ | +0.60 (+13.79%) | 5.30 | 4.2001 | 541,204 |
| CRDT | 20.5903▼ | -0.2309 (-1.11%) | 20.63 | 20.55 | 38,195 |
| CRESY | 10.96▲ | +0.17 (+1.58%) | 11.00 | 10.655 | 896,108 |
| CRXP | 19.135▲ | +0.0373 (+0.20%) | 19.17 | 19.13 | 3,834 |
| CSIO | 28.4519▲ | +0.2519 (+0.89%) | 28.4519 | 28.32 | 59,363 |
| CSNR | 36.7063▼ | -0.1229 (-0.33%) | 36.8908 | 36.66 | 74,785 |
| CURR | 2.48▲ | +0.21 (+9.25%) | 2.70 | 2.27 | 413,773 |
| DECT | 40.68▲ | +0.17 (+0.42%) | 40.76 | 40.575 | 2,197,743 |
| DECW | 36.8141▲ | +0.0834 (+0.23%) | 36.82 | 36.7701 | 2,207,857 |
| DEW | 71.50▼ | -0.4696 (-0.65%) | 71.89 | 71.50 | 61,480 |
| DFJ | 113.46▲ | +1.17 (+1.04%) | 113.46 | 112.47 | 76,500 |
| DFMC | 58.434▲ | +0.3546 (+0.61%) | 58.46 | 58.0555 | 70,632 |
| DGS | 59.99▲ | +0.30 (+0.50%) | 60.13 | 59.72 | 165,514 |
| DIVD | 44.994▼ | -0.147 (-0.33%) | 45.036 | 44.93 | 15,000 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DLN | 100.16▼ | -0.06 (-0.06%) | 100.295 | 99.87 | 496,460 |
| DSI | 147.25▲ | +0.81 (+0.55%) | 147.61 | 146.4096 | 359,912 |
| DVDN | 12.9935▲ | +0.068 (+0.53%) | 12.9935 | 12.92 | 26,681 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EFOI | 4.45▲ | +0.68 (+18.04%) | 4.49 | 3.95 | 184,028 |
| EIS | 124.34▲ | +2.15 (+1.76%) | 124.98 | 123.31 | 226,759 |
| ELD | 27.5859▼ | -0.1441 (-0.52%) | 27.65 | 27.5463 | 73,207 |
| ELM | 29.259▲ | +0.114 (+0.39%) | 29.28 | 29.08 | 83,700 |
| ELME | 0.0458▲ | +0.0039 (+9.31%) | 0.0599 | 0.037 | 8,305,727 |
| ERET | 27.505▼ | -0.17 (-0.61%) | 27.505 | 27.47 | 7,000 |
| EVYM | 48.105▼ | -0.085 (-0.18%) | 48.36 | 47.68 | 242,962 |
| EZM | 74.44▲ | +0.26 (+0.35%) | 74.44 | 74.00 | 120,657 |
| FDIF | 40.998▲ | +0.5368 (+1.33%) | 41.06 | 40.60 | 53,348 |
| FEBT | 42.527▲ | +0.1519 (+0.36%) | 42.57 | 42.461 | 1,447,316 |
| FEBW | 36.56▲ | +0.0611 (+0.17%) | 36.59 | 36.5301 | 23,577 |
| FEIG | 39.308▲ | +0.083 (+0.21%) | 39.31 | 39.23 | 41,300 |
| FIYY | 23.9605▲ | +0.0005 (+0.00%) | 24.04 | 23.9605 | 672 |
| FLSA | 30.09▲ | +0.54 (+1.83%) | 30.15 | 30.00 | 2,800 |
| FMED | 32.524▲ | +0.785 (+2.47%) | 32.55 | 31.63 | 37,100 |
| FMHI | 45.9635▼ | -0.0265 (-0.06%) | 46.0892 | 45.92 | 1,331,363 |
| FMTL | 32.71▲ | +0.837 (+2.63%) | 32.76 | 32.305 | 21,400 |
| FREI | 24.10▼ | -0.01 (-0.04%) | 24.14 | 24.06 | 175,600 |
| FSGS | 32.8367▼ | -0.1658 (-0.50%) | 32.8367 | 32.79 | 3,533 |
| FSUN | 40.09▲ | +0.29 (+0.73%) | 40.75 | 39.80 | 1,095,376 |