Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 51.9888▼ | -0.8142 (-1.54%) | 52.51 | 51.9888 | 13,736 |
| ABIG | 29.0478▼ | -0.4827 (-1.63%) | 29.4401 | 29.0478 | 17,391 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| AIA | 104.02▼ | -4.74 (-4.36%) | 106.47 | 104.00 | 1,882,879 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| ALIL | 27.9528▼ | -0.4422 (-1.56%) | 28.3399 | 27.9528 | 7,872 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ARMG | 10.35▼ | -0.33 (-3.09%) | 11.54 | 10.31 | 2,414,553 |
| ARMH | 65.7456▼ | -0.8109 (-1.22%) | 68.78 | 65.7456 | 15,915 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| BALQ | 45.8835▼ | -1.2666 (-2.69%) | 46.6901 | 45.8701 | 14,184 |
| BBGI | 3.64▼ | -0.0601 (-1.62%) | 3.78 | 3.27 | 48,741 |
| BEDY | 26.9851▼ | -0.1874 (-0.69%) | 27.28 | 26.97 | 144,785 |
| BEEZ | 31.985▼ | -0.471 (-1.45%) | 32.16 | 31.985 | 2,300 |
| BETE | 33.27▼ | -1.6127 (-4.62%) | 34.02 | 33.2001 | 12,466 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BGSI | 132.31▼ | -5.28 (-3.84%) | 137.19 | 130.4475 | 134,766 |
| BKDV | 29.51▼ | -0.34 (-1.14%) | 29.82 | 29.47 | 1,123,644 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.89 | 249,655 |
| BNR | 18.50▼ | -2.00 (-9.76%) | 20.00 | 18.50 | 118,465 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BRKD | 24.436▲ | +0.0486 (+0.20%) | 24.47 | 24.35 | 5,700 |
| BTBD | 1.71▼ | -0.15 (-8.06%) | 2.26 | 1.60 | 2,358,886 |
| BTRN | 27.2902▲ | +0.0018 (+0.01%) | 27.46 | 27.23 | 5,579 |
| BU | 17.5713▼ | -1.447 (-7.61%) | 18.79 | 17.5713 | 10,360 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CALI | 50.3221▼ | -0.0527 (-0.10%) | 50.3803 | 50.30 | 203,191 |
| CAPT | 0.5843▲ | +0.0702 (+13.65%) | 0.6176 | 0.4656 | 1,939,305 |
| CAR | 139.58▲ | +16.02 (+12.97%) | 146.33 | 121.605 | 3,393,014 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CBNK | 29.31▲ | +0.21 (+0.72%) | 29.56 | 28.90 | 190,396 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CCFE | 26.0261▼ | -0.5148 (-1.94%) | 27.805 | 26.0261 | 9,647 |
| CEPS | 10.095▲ | +0.015 (+0.15%) | 10.12 | 10.08 | 155,993 |
| CHIQ | 19.49▼ | -0.53 (-2.65%) | 19.95 | 19.47 | 1,015,561 |
| CIFG | 6.37▼ | -1.5659 (-19.73%) | 7.3307 | 6.18 | 389,169 |
| CLOC | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 2,699 |
| CM | 94.32▼ | -3.07 (-3.15%) | 97.31 | 94.26 | 6,447,274 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMCM | 6.09▼ | -0.57 (-8.56%) | 6.60 | 6.02 | 105,389 |
| CNSP | 2.56▼ | -0.17 (-6.23%) | 2.75 | 2.42 | 242,304 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| CPRO | 27.1491▼ | -0.0649 (-0.24%) | 27.18 | 27.11 | 10,104 |
| CRBG | 24.41▲ | +0.24 (+0.99%) | 25.00 | 23.305 | 12,369,367 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CRUS | 148.69▲ | +5.38 (+3.75%) | 154.90 | 140.195 | 1,732,239 |
| CSIO | 27.34▼ | -0.24 (-0.87%) | 30.57 | 27.33 | 96,022 |
| CTGO | 16.69▼ | -1.19 (-6.66%) | 18.43 | 16.69 | 1,889,934 |
| CVSB | 50.695▼ | -0.0251 (-0.05%) | 50.725 | 50.6901 | 56,781 |
| CVY | 27.07▲ | +0.0304 (+0.11%) | 27.27 | 26.91 | 22,856 |
| CXRN | 20.6492▼ | -0.0961 (-0.46%) | 20.82 | 20.25 | 44,758 |
| DARE | 1.51▲ | +0.11 (+7.86%) | 1.61 | 1.3801 | 211,664 |
| DBEZ | 53.8113▼ | -0.9069 (-1.66%) | 54.33 | 53.8113 | 30,109 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DFP | 20.15▼ | -0.15 (-0.74%) | 20.23 | 20.0512 | 135,143 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 673,000 |
| DRUP | 54.66▼ | -0.7148 (-1.29%) | 55.58 | 54.66 | 6,029 |
| DSPY | 56.652▼ | -0.877 (-1.52%) | 57.43 | 56.652 | 13,300 |
| DVQQ | 24.6594▼ | -0.7616 (-3.00%) | 25.14 | 24.6594 | 48,964 |
| DVXB | 27.083▼ | -0.271 (-0.99%) | 27.41 | 27.083 | 900 |
| DVXE | 42.6951▲ | +1.2501 (+3.02%) | 43.0066 | 41.5785 | 7,769 |
| DXYZ | 29.82▼ | -0.76 (-2.49%) | 33.00 | 28.8101 | 7,325,141 |
| DYNB | 39.0736▼ | -0.1437 (-0.37%) | 39.11 | 39.0736 | 248,910 |
| DYOR | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.955 | 151,400 |
| DYTA | 27.6968▼ | -0.5568 (-1.97%) | 28.09 | 27.69 | 120,318 |
| EBUF | 29.05▼ | -0.2398 (-0.82%) | 29.23 | 29.03 | 20,635 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EFIV | 62.51▼ | -1.07 (-1.68%) | 63.35 | 62.49 | 230,771 |
| EFU | 9.23▲ | +0.37 (+4.18%) | 9.25 | 9.005 | 86,212 |
| EGG | 5.50▼ | -0.09 (-1.61%) | 6.12 | 5.3201 | 62,785 |
| ELVN | 39.29▲ | +3.76 (+10.58%) | 40.62 | 35.635 | 3,458,979 |
| EMBX | 49.9073▼ | -0.5427 (-1.08%) | 50.33 | 49.9073 | 247,760 |
| EMXC | 76.98▼ | -2.75 (-3.45%) | 78.76 | 76.96 | 15,318,243 |
| ESBG | 20.2142▼ | -0.791 (-3.77%) | 20.36 | 20.2142 | 4,656 |
| ESIX | 31.64▼ | -0.3359 (-1.05%) | 32.03 | 31.53 | 2,600 |
| ESMV | 28.0349▼ | -0.1931 (-0.68%) | 28.25 | 28.0349 | 2,000 |
| EUM | 19.72▲ | +0.69 (+3.63%) | 19.79 | 19.32 | 771,283 |
| EWM | 28.28▼ | -0.71 (-2.45%) | 28.72 | 28.27 | 1,900,926 |
| FALN | 26.54▼ | -0.20 (-0.75%) | 26.695 | 26.485 | 6,752,664 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FCEF | 22.305▼ | -0.3013 (-1.33%) | 22.69 | 22.22 | 71,239 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| FDMT | 10.18▲ | +0.30 (+3.04%) | 10.705 | 9.64 | 2,237,864 |
| FEBO | 1.21▲ | +0.01 (+0.83%) | 1.30 | 1.16 | 22,975 |
| FIAX | 17.3879▲ | +0.0579 (+0.33%) | 17.51 | 17.30 | 63,630 |
| FMCE | 24.8979▼ | -0.3611 (-1.43%) | 25.02 | 24.8979 | 9,985 |
| FMCX | 32.0897▼ | -0.4333 (-1.33%) | 32.17 | 32.08 | 8,002 |
| FRIZ | 24.46▼ | -0.216 (-0.88%) | 24.70 | 24.46 | 1,200 |
| FRWD | 22.4678▼ | -1.0795 (-4.58%) | 23.039 | 22.4678 | 2,003,288 |
| FSCC | 29.69▼ | -0.4488 (-1.49%) | 30.27 | 29.65 | 336,067 |
| FSZ | 78.3549▼ | -1.0145 (-1.28%) | 79.11 | 77.92 | 13,426 |
| FTCA | 7.23▼ | -0.005 (-0.07%) | 7.2699 | 7.23 | 769,147 |
| FVC | 35.1905▼ | -0.724 (-2.02%) | 35.7199 | 35.16 | 86,371 |
| FXN | 22.88▲ | +0.31 (+1.37%) | 23.04 | 22.56 | 2,881,358 |
| GARY | 21.002▼ | -0.683 (-3.15%) | 21.07 | 21.002 | 7,373 |