Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 36.1787▼ | -0.2384 (-0.65%) | 36.1901 | 36.1787 | 6,820 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| AGGH | 19.93 | +0.00 (+0.00%) | 19.94 | 19.86 | 1,337,571 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AHCO | 6.495▼ | -0.215 (-3.20%) | 6.98 | 6.345 | 9,959,888 |
| AIFD | 52.686▼ | -0.2749 (-0.52%) | 53.72 | 52.686 | 99,429 |
| AIFF | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.075 | 960,245 |
| AIM | 0.2836▲ | +0.0206 (+7.83%) | 0.30 | 0.2511 | 6,205,066 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| AIUP | 29.6031▼ | -0.4265 (-1.42%) | 30.3399 | 29.6031 | 3,512 |
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| AMOD | 4.39▼ | -0.13 (-2.88%) | 4.46 | 4.01 | 73,439 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| ANEL | 27.3116▲ | +2.0216 (+7.99%) | 31.74 | 25.6244 | 607,390 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| APAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25,133 |
| APLM | 17.28▼ | -0.295 (-1.68%) | 19.00 | 17.25 | 419,489 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| APPX | 25.01▼ | -0.1495 (-0.59%) | 27.38 | 24.85 | 2,813,362 |
| APTV | 47.01▼ | -0.71 (-1.49%) | 47.66 | 46.42 | 8,538,882 |
| ARHS | 8.23▼ | -0.05 (-0.60%) | 8.895 | 8.185 | 4,243,304 |
| ASHS | 42.47▲ | +0.87 (+2.09%) | 42.55 | 42.3316 | 39,302 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| AUST | 1.21▲ | +0.12 (+11.01%) | 1.27 | 1.12 | 296,429 |
| AVUQ | 67.7528▼ | -0.1072 (-0.16%) | 68.38 | 67.7528 | 92,394 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BAVA | 18.0393▼ | -0.1631 (-0.90%) | 18.0393 | 17.815 | 2,386 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBGI | 24.72▼ | -1.32 (-5.07%) | 26.00 | 22.9901 | 316,307 |
| BCTK | 29.8213▼ | -0.3438 (-1.14%) | 30.35 | 29.8213 | 1,556,577 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BIDD | 30.52▼ | -0.0278 (-0.09%) | 30.7699 | 30.52 | 144,704 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BKMI | 25.9805▲ | +0.0205 (+0.08%) | 25.99 | 25.90 | 224,414 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BNDC | 21.865▲ | +0.005 (+0.02%) | 21.88 | 21.84 | 32,868 |
| BOW | 33.62▲ | +0.14 (+0.42%) | 33.70 | 33.47 | 1,278,579 |
| BRIB | 24.85▼ | -0.01 (-0.04%) | 24.8699 | 24.83 | 98,815 |
| BRKC | 41.353▲ | +0.0872 (+0.21%) | 41.61 | 41.12 | 14,164 |
| BSGT | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.02 | 15,932 |
| BSJV | 26.0642▼ | -0.0758 (-0.29%) | 26.2987 | 26.04 | 256,356 |
| BSJW | 25.3365▲ | +0.0128 (+0.05%) | 25.39 | 25.305 | 39,826 |
| BSR | 30.698▼ | -0.0708 (-0.23%) | 30.85 | 30.698 | 5,173 |
| BSTS | 25.065▲ | +0.025 (+0.10%) | 25.065 | 25.04 | 9,674 |
| BTR | 28.2248▼ | -0.0528 (-0.19%) | 28.24 | 28.12 | 7,367 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| CANE | 9.97▲ | +0.06 (+0.61%) | 10.02 | 9.95 | 840,049 |
| CARK | 48.6411▲ | +0.0787 (+0.16%) | 48.78 | 48.6411 | 247,320 |
| CBAT | 0.495▼ | -0.0021 (-0.42%) | 0.50 | 0.4851 | 673,617 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CDTG | 1.52▲ | +0.35 (+29.91%) | 1.5499 | 1.16 | 1,110,168 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CE | 43.14▼ | -2.10 (-4.64%) | 45.26 | 41.11 | 5,881,190 |
| CEFA | 41.164▼ | -0.0584 (-0.14%) | 41.29 | 41.164 | 30,305 |
| CELZ | 0.6688▲ | +0.0124 (+1.89%) | 0.7049 | 0.6327 | 28,519,968 |
| CFFI | 87.20▲ | +3.10 (+3.69%) | 89.76 | 81.54 | 344,981 |
| CGHY | 25.23▲ | +0.0015 (+0.01%) | 25.24 | 25.14 | 171,564 |
| CGUI | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.28 | 1,519,764 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.885 | 285,603 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CIFG | 6.0962▼ | -1.1902 (-16.33%) | 7.68 | 6.06 | 658,979 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CISS | 0.1085▲ | +0.0204 (+23.16%) | 0.1453 | 0.103 | 575,389,159 |
| CIX | 28.10▼ | -0.93 (-3.20%) | 29.90 | 25.47 | 29,185 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CNL | 13.17▲ | +0.24 (+1.86%) | 13.78 | 12.85 | 170,819 |
| COHN | 11.38▼ | -1.14 (-9.11%) | 12.9361 | 11.32 | 51,737 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 345,487 |
| CPNS | 28.295▲ | +0.0014 (+0.00%) | 28.31 | 28.28 | 22,709 |
| CPSN | 27.955▲ | +0.012 (+0.04%) | 27.97 | 27.92 | 15,997 |
| CPSO | 28.10▲ | +0.01 (+0.04%) | 28.15 | 28.10 | 5,559 |
| CRCT | 6.07▲ | +1.13 (+22.87%) | 6.27 | 5.16 | 3,162,226 |
| CRD.B | 11.78▲ | +0.40 (+3.51%) | 11.89 | 11.57 | 16,916 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CTEC | 57.396▼ | -1.0824 (-1.85%) | 60.02 | 56.86 | 9,551 |
| CTOR | 0.785▲ | +0.125 (+18.94%) | 0.89 | 0.63 | 1,023,190 |
| CTXR | 0.7809▲ | +0.1584 (+25.45%) | 0.832 | 0.643 | 4,951,559 |
| CVMC | 77.6466▼ | -0.3034 (-0.39%) | 77.88 | 77.61 | 9,372 |
| CZFS | 82.03▼ | -0.60 (-0.73%) | 82.99 | 79.33 | 157,917 |
| DBGI | 16.28▼ | -5.35 (-24.73%) | 30.93 | 15.06 | 2,408,451 |
| DDD | 3.57▲ | +0.01 (+0.28%) | 3.855 | 3.23 | 9,745,788 |
| DEFI | 73.3716▲ | +0.5458 (+0.75%) | 73.3716 | 72.81 | 5,983 |
| DEM | 54.37▼ | -0.26 (-0.48%) | 54.73 | 54.32 | 2,319,002 |
| DGICB | 23.65▲ | +0.75 (+3.28%) | 23.65 | 21.00 | 46,150 |
| DHSB | 27.4976▲ | +0.0369 (+0.13%) | 27.59 | 27.4976 | 4,700 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |