Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.9496▼ | -0.3194 (-0.38%) | 83.16 | 82.71 | 7,941 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| AAUC | 18.23▲ | +0.39 (+2.19%) | 18.38 | 17.18 | 2,562,682 |
| AAVM | 33.5484▼ | -0.1689 (-0.50%) | 33.64 | 33.32 | 7,782 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AGEM | 47.5269▲ | +0.3638 (+0.77%) | 48.20 | 47.46 | 165,245 |
| AIM | 0.2536▲ | +0.0186 (+7.91%) | 0.275 | 0.24 | 3,653,087 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMCR | 44.88▼ | -0.27 (-0.60%) | 45.12 | 44.42 | 8,642,374 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| AN | 212.40▼ | -2.25 (-1.05%) | 213.51 | 195.09 | 1,192,650 |
| AOTS | 23.25▲ | +0.03 (+0.13%) | 23.30 | 23.15 | 103,522 |
| APLU | 24.12▼ | -0.092 (-0.38%) | 24.21 | 24.04 | 286,254 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| ARAI | 0.235▼ | -0.0054 (-2.25%) | 0.2945 | 0.2251 | 2,097,354 |
| ARL | 15.22▲ | +0.23 (+1.53%) | 15.81 | 14.70 | 52,436 |
| AUAU | 32.1083▼ | -0.8417 (-2.55%) | 32.17 | 31.84 | 7,889 |
| AUST | 0.9994▼ | -0.0106 (-1.05%) | 1.04 | 0.93 | 253,803 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| BBYY | 9.79▼ | -0.065 (-0.66%) | 9.85 | 9.74 | 18,706 |
| BCSM | 24.05▲ | +0.20 (+0.84%) | 24.05 | 23.895 | 61,170 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 289,806 |
| BEG | 32.00▼ | -0.24 (-0.74%) | 41.00 | 31.7588 | 938,530 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BGCG | 26.5967▼ | -0.1447 (-0.54%) | 26.67 | 26.46 | 42,710 |
| BGRO | 41.7005▲ | +0.6971 (+1.70%) | 41.7005 | 41.43 | 1,366 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BPAC | 9.263▲ | +0.0808 (+0.88%) | 10.1713 | 9.263 | 24,690 |
| BROL | 25.1829▲ | +0.1907 (+0.76%) | 25.1829 | 24.95 | 46,517 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BTOC | 0.2501▲ | +0.0246 (+10.91%) | 0.2899 | 0.2301 | 346,993 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BVC | 11.18▲ | +0.27 (+2.47%) | 11.18 | 10.25 | 282,741 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CAMX | 35.3411▲ | +0.0737 (+0.21%) | 35.3411 | 35.14 | 2,803 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CCB | 40.99▲ | +1.08 (+2.71%) | 44.00 | 37.65 | 1,510,561 |
| CCOR | 26.22▼ | -0.1505 (-0.57%) | 26.41 | 25.97 | 11,379 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CGIB | 25.275▼ | -0.08 (-0.32%) | 25.33 | 25.25 | 604,744 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |
| CLCV | 30.6204▲ | +0.1461 (+0.48%) | 30.63 | 30.50 | 11,961 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| CPII | 18.90▼ | -0.03 (-0.16%) | 18.92 | 18.90 | 1,248 |
| CSB | 66.53▼ | -0.3566 (-0.53%) | 66.57 | 66.16 | 90,211 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CXSE | 38.3122▲ | +0.3542 (+0.93%) | 38.3122 | 37.996 | 323,780 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| DD | 137.00▼ | -1.84 (-1.33%) | 139.395 | 136.58 | 7,537,115 |
| DESK | 42.26▼ | -0.5799 (-1.35%) | 42.7701 | 42.26 | 133,035 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DIEM | 41.1322▲ | +0.3522 (+0.86%) | 41.66 | 41.1064 | 222,544 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DUSG | 51.8331▲ | +0.0447 (+0.09%) | 52.00 | 51.52 | 91,017 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| EASG | 38.5231▼ | -0.2769 (-0.71%) | 38.62 | 38.23 | 8,466 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EIPX | 32.52▲ | +0.158 (+0.49%) | 32.63 | 32.28 | 172,966 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 171,100 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FCHL | 1.13▲ | +0.12 (+11.88%) | 1.70 | 0.95 | 3,898,742 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FEMS | 43.4044▲ | +0.2064 (+0.48%) | 43.62 | 43.05 | 138,075 |
| FFUT | 60.685▼ | -0.14 (-0.23%) | 60.825 | 60.00 | 159,213 |
| FGL | 0.9893▲ | +0.0387 (+4.07%) | 1.31 | 0.9101 | 1,089,622 |
| FICO | 1,122.97▼ | -16.57 (-1.45%) | 1,136.01 | 1,070.5699 | 881,946 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FINY | 25.515▼ | -0.085 (-0.33%) | 25.66 | 25.37 | 12,544 |
| FIVN | 27.51▼ | -0.15 (-0.54%) | 28.15 | 26.94 | 16,108,248 |
| FLEE | 39.08▼ | -0.5319 (-1.34%) | 39.60 | 39.08 | 44,921 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLMX | 37.54▲ | +0.0391 (+0.10%) | 37.75 | 37.27 | 38,147 |
| FLN | 26.1147▲ | +0.0329 (+0.13%) | 26.23 | 25.945 | 115,005 |
| FLSW | 43.88▼ | -0.294 (-0.67%) | 43.88 | 43.39 | 32,536 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FRGN | 30.8449▲ | +0.0402 (+0.13%) | 31.01 | 30.695 | 1,738,642 |
| FSEG | 26.737▼ | -0.1821 (-0.68%) | 27.22 | 26.61 | 8,844 |
| FTFT | 1.02▲ | +0.10 (+10.87%) | 1.0727 | 0.9008 | 1,259,445 |