Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACEI | 24.66▼ | -0.1273 (-0.51%) | 24.99 | 24.4701 | 71,560 |
| ACII | 25.818▼ | -0.029 (-0.11%) | 25.84 | 25.59 | 237,390 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| ASMF | 26.0709▲ | +0.2259 (+0.87%) | 26.14 | 26.06 | 12,013 |
| ASMH | 110.33▲ | +1.2227 (+1.12%) | 110.33 | 107.77 | 18,958 |
| ASUR | 9.66▲ | +0.41 (+4.43%) | 9.75 | 9.20 | 261,455 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| AVEE | 72.097▲ | +0.717 (+1.00%) | 72.22 | 71.27 | 22,875 |
| AVGU | 54.8186▲ | +2.9332 (+5.65%) | 56.15 | 50.70 | 199,307 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AXIN | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 559,832 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BCD | 37.20▲ | +0.26 (+0.70%) | 37.65 | 37.17 | 318,421 |
| BCTX | 3.31▼ | -0.33 (-9.07%) | 3.38 | 3.175 | 741,941 |
| BDL | 33.28▼ | -0.72 (-2.12%) | 33.30 | 30.25 | 12,053 |
| BEBE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.945 | 28,029 |
| BEDY | 28.1805▼ | -0.2566 (-0.90%) | 28.41 | 27.755 | 111,603 |
| BETZ | 19.12▲ | +0.47 (+2.52%) | 19.18 | 18.75 | 31,356 |
| BIDD | 32.08▲ | +0.126 (+0.39%) | 32.225 | 31.74 | 251,925 |
| BITW | 46.02▼ | -0.91 (-1.94%) | 46.13 | 45.46 | 119,189 |
| BLCV | 39.73▼ | -0.0994 (-0.25%) | 39.84 | 39.62 | 49,367 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BMOP | 24.91▼ | -0.065 (-0.26%) | 24.94 | 24.85 | 296,193 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BPAY | 25.4138▲ | +0.1448 (+0.57%) | 25.4999 | 25.015 | 5,789 |
| BRIA | 1.55▼ | -0.05 (-3.13%) | 1.645 | 1.42 | 150,542 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSJU | 25.845▼ | -0.035 (-0.14%) | 25.87 | 25.80 | 202,735 |
| BTCT | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.12 | 226,646 |
| CAM | 25.055▼ | -0.043 (-0.17%) | 25.07 | 25.015 | 639,377 |
| CCTG | 0.538▲ | +0.0025 (+0.47%) | 0.80 | 0.493 | 1,456,136 |
| CEG | 265.70▼ | -22.05 (-7.66%) | 278.61 | 264.21 | 11,437,727 |
| CEPI | 35.71▲ | +0.1999 (+0.56%) | 35.91 | 35.0653 | 156,557 |
| CEV | 10.30▼ | -0.04 (-0.39%) | 10.4679 | 10.18 | 80,773 |
| CHA | 13.19▲ | +0.43 (+3.37%) | 13.40 | 12.3801 | 1,900,249 |
| CHR | 2.59▲ | +0.52 (+25.12%) | 2.6763 | 1.95 | 436,318 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CIG.C | 2.90▼ | -0.2774 (-8.73%) | 3.11 | 2.90 | 6,952 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CINT | 4.12▲ | +0.48 (+13.19%) | 4.19 | 3.65 | 894,943 |
| CLCV | 30.27▲ | +0.2362 (+0.79%) | 30.32 | 30.02 | 6,424 |
| CLOD | 35.7474▲ | +2.0509 (+6.09%) | 35.7474 | 34.235 | 6,854 |
| CLOZ | 26.535▲ | +0.015 (+0.06%) | 26.54 | 26.40 | 897,271 |
| CLPR | 3.33▲ | +0.19 (+6.05%) | 3.33 | 3.105 | 246,319 |
| CLRO | 3.10▼ | -0.15 (-4.62%) | 3.3483 | 3.10 | 15,722 |
| CMGG | 12.4676▼ | -1.1042 (-8.14%) | 13.55 | 12.45 | 29,056 |
| COLO | 41.74▲ | +2.60 (+6.64%) | 43.10 | 41.45 | 1,250,199 |
| COSM | 0.2526▲ | +0.0056 (+2.27%) | 0.279 | 0.251 | 3,042,267 |
| COTG | 13.155▼ | -0.3032 (-2.25%) | 13.52 | 12.8825 | 263,427 |
| CPNJ | 27.66▲ | +0.013 (+0.05%) | 29.9099 | 27.64 | 90,914 |
| CPSU | 27.7429▲ | +0.0629 (+0.23%) | 29.01 | 27.68 | 106,176 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CRMG | 7.48▲ | +1.21 (+19.30%) | 7.59 | 6.73 | 8,867,664 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CXAI | 0.205▼ | -0.0025 (-1.20%) | 0.25 | 0.198 | 60,463,532 |
| CXDO | 10.47▲ | +0.59 (+5.97%) | 11.23 | 9.80 | 3,301,456 |
| CZA | 117.209▲ | +0.0517 (+0.04%) | 117.38 | 116.02 | 27,713 |
| DAIO | 4.26▲ | +0.03 (+0.71%) | 4.40 | 3.93 | 340,391 |
| DAK | 29.3113▼ | -0.1487 (-0.50%) | 29.3113 | 29.23 | 1,140 |
| DBEU | 51.89▼ | -0.0844 (-0.16%) | 52.05 | 51.48 | 686,321 |
| DBEZ | 60.4758▲ | +0.0966 (+0.16%) | 60.67 | 60.29 | 10,901 |
| DBGI | 0.8389▲ | +0.355 (+73.36%) | 0.90 | 0.4125 | 52,887,154 |
| DCOY | 8.36▼ | -0.56 (-6.28%) | 9.57 | 8.2521 | 40,022 |
| DECO | 81.8591▲ | +3.015 (+3.82%) | 82.08 | 78.80 | 4,409 |
| DEVS | 0.383▲ | +0.083 (+27.67%) | 0.4671 | 0.3019 | 97,077,002 |
| DFJ | 104.68▼ | -2.40 (-2.24%) | 105.79 | 104.285 | 142,319 |
| DIME | 10.1232▲ | +0.4632 (+4.80%) | 10.1232 | 9.561 | 11,635 |
| DISO | 9.755▲ | +0.0577 (+0.60%) | 9.755 | 9.43 | 51,889 |
| DLLL | 242.52▲ | +43.01 (+21.56%) | 244.99 | 203.98 | 1,217,439 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.605 | 10.59 | 240,459 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 43,176 |
| DNNG | 9.45▼ | -0.21 (-2.17%) | 9.5601 | 9.05 | 8,348 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| DRNZ | 28.78▼ | -0.57 (-1.94%) | 29.22 | 28.40 | 470,058 |
| DTSS | 0.85▲ | +0.007 (+0.83%) | 0.8935 | 0.8075 | 524,906 |
| DVGR | 26.867▲ | +0.0904 (+0.34%) | 26.87 | 26.74 | 4,839 |
| DVXB | 27.7677▼ | -0.2212 (-0.79%) | 27.7677 | 27.27 | 1,018 |
| DVXK | 40.2432▲ | +1.2444 (+3.19%) | 40.29 | 39.58 | 68,150 |
| DXST | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.50 | 2,642,633 |
| EBUF | 31.37▼ | -0.1585 (-0.50%) | 31.585 | 31.37 | 44,061 |
| ECML | 37.9959▲ | +0.4847 (+1.29%) | 37.9959 | 37.78 | 45,321 |
| EEMO | 24.78▲ | +0.7529 (+3.13%) | 24.88 | 24.22 | 45,837 |
| EEMX | 55.02▲ | +1.0323 (+1.91%) | 55.37 | 54.50 | 39,831 |
| EET | 124.595▲ | +4.934 (+4.12%) | 125.57 | 121.59 | 91,711 |
| EFAS | 21.805▲ | +0.045 (+0.21%) | 21.85 | 21.355 | 59,344 |