Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ABT | 102.61▲ | +0.38 (+0.37%) | 103.19 | 101.50 | 27,074,763 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| ABX | 8.77▼ | -0.30 (-3.31%) | 9.07 | 8.67 | 1,830,474 |
| ACAD | 27.29▼ | -0.16 (-0.58%) | 27.475 | 26.73 | 5,482,709 |
| ACCO | 4.17▼ | -0.18 (-4.14%) | 4.32 | 4.16 | 1,823,721 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACNB | 64.57▲ | +0.51 (+0.80%) | 65.8875 | 63.09 | 249,828 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACRE | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.325 | 956,630 |
| ACT | 48.45▼ | -0.03 (-0.06%) | 48.64 | 47.8924 | 1,097,960 |
| AD | 35.59▼ | -1.26 (-3.42%) | 36.80 | 35.52 | 711,918 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADPV | 44.1369▼ | -0.4612 (-1.03%) | 44.46 | 44.08 | 29,052 |
| ADUS | 117.07▼ | -0.99 (-0.84%) | 117.75 | 115.12 | 590,459 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 409,265 |
| AEC | 3.60▼ | -0.14 (-3.74%) | 3.9503 | 3.33 | 167,669 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEXA | 11.11▼ | -0.04 (-0.36%) | 11.34 | 11.11 | 177,458 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AGM | 220.94▼ | -2.35 (-1.05%) | 223.23 | 219.60 | 325,551 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AGNC | 9.87▼ | -0.04 (-0.40%) | 10.00 | 9.83 | 188,146,640 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AHR | 52.15▼ | -1.00 (-1.88%) | 52.86 | 51.93 | 11,994,887 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AIFF | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.17 | 1,708,100 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AIR | 112.77▲ | +0.65 (+0.58%) | 112.895 | 110.36 | 1,424,227 |
| AIRT | 31.00▲ | +1.20 (+4.03%) | 31.50 | 29.55 | 127,179 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AIVL | 130.10▼ | -0.4424 (-0.34%) | 130.27 | 129.71 | 23,900 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| AKTS | 21.88▼ | -0.98 (-4.29%) | 23.085 | 21.875 | 2,729,348 |
| ALCO | 39.11▲ | +0.44 (+1.14%) | 39.74 | 38.245 | 87,431 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALG | 166.65▼ | -1.97 (-1.17%) | 171.765 | 165.50 | 622,743 |
| ALHC | 8.35▼ | -0.35 (-4.02%) | 8.78 | 8.305 | 23,562,389 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALMR | 34.85▲ | +2.84 (+8.87%) | 37.76 | 31.76 | 2,027,352 |
| ALMU | 12.725▲ | +1.18 (+10.22%) | 12.83 | 11.57 | 1,621,051 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| ALRS | 32.75▼ | -0.03 (-0.09%) | 32.89 | 32.16 | 508,295 |
| ALSN | 117.10▼ | -2.66 (-2.22%) | 120.07 | 116.99 | 2,758,539 |
| ALTI | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.11 | 758,551 |
| ALV | 116.98▼ | -0.51 (-0.43%) | 117.77 | 116.03 | 1,832,417 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALXO | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.67 | 5,063,199 |
| AM | 21.19▼ | -0.06 (-0.28%) | 21.575 | 21.10 | 6,503,954 |
| AMBQ | 65.46▲ | +3.11 (+4.99%) | 66.00 | 62.92 | 2,667,242 |
| AMCI | 3.35 | +0.00 (+0.00%) | 3.858 | 3.19 | 701,836 |
| AMCX | 11.52▼ | -0.25 (-2.12%) | 11.90 | 11.285 | 2,320,099 |
| AMEM | 24.5458▼ | -0.1175 (-0.48%) | 24.865 | 24.41 | 10,347 |
| AMGN | 385.65▲ | +5.87 (+1.55%) | 386.50 | 378.51 | 8,528,354 |
| AMH | 31.02▼ | -0.26 (-0.83%) | 31.42 | 30.90 | 7,287,907 |
| AMP | 544.33▼ | -1.37 (-0.25%) | 547.12 | 537.08 | 1,374,390 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMRX | 18.71▲ | +0.43 (+2.35%) | 18.81 | 18.06 | 6,619,091 |
| AMSF | 24.62▼ | -0.05 (-0.20%) | 24.82 | 24.15 | 3,261,789 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| ANTX | 5.05▲ | +0.15 (+3.06%) | 5.15 | 4.80 | 670,954 |
| ANV | 25.3814▲ | +0.0214 (+0.08%) | 25.575 | 25.29 | 16,349 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AORT | 23.35▼ | -0.53 (-2.22%) | 24.255 | 23.30 | 1,911,063 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |
| APH | 77.55▼ | -0.82 (-1.05%) | 79.30 | 77.4017 | 29,785,538 |
| APMD | 29.00▲ | +0.89 (+3.17%) | 30.22 | 27.99 | 3,141,754 |
| APOG | 36.80▼ | -0.90 (-2.39%) | 37.67 | 36.61 | 662,032 |
| APTV | 43.59▼ | -0.03 (-0.07%) | 43.84 | 43.00 | 14,168,609 |
| APUS | 1.77▲ | +0.10 (+5.99%) | 2.10 | 1.6301 | 1,326,184 |
| ARAI | 0.2412▼ | -0.0086 (-3.44%) | 0.284 | 0.2331 | 5,368,336 |
| ARES | 123.80▼ | -1.52 (-1.21%) | 125.96 | 122.86 | 7,910,325 |
| ARQT | 25.38▼ | -1.08 (-4.08%) | 26.75 | 25.13 | 19,062,976 |
| ARTV | 8.61▲ | +0.17 (+2.01%) | 8.75 | 8.40 | 2,208,401 |
| ARXS | 52.02▲ | +2.32 (+4.67%) | 52.925 | 49.205 | 3,359,910 |
| ASB | 29.66▼ | -0.22 (-0.74%) | 29.85 | 29.435 | 6,359,813 |
| ASGM | 32.6848▼ | -0.1054 (-0.32%) | 32.74 | 32.59 | 7,753 |
| ASMB | 24.97▼ | -0.36 (-1.42%) | 25.78 | 24.83 | 1,413,900 |
| ASPI | 3.04▼ | -0.205 (-6.32%) | 3.3195 | 3.035 | 12,415,746 |
| ASTH | 34.36▲ | +0.06 (+0.17%) | 35.215 | 33.1401 | 1,438,089 |
| ASX | 41.63▲ | +1.64 (+4.10%) | 41.63 | 39.975 | 19,159,948 |
| ATEN | 26.15▼ | -0.80 (-2.97%) | 27.24 | 25.895 | 3,395,365 |
| ATHR | 3.74▲ | +0.35 (+10.32%) | 3.75 | 3.16 | 33,063 |
| ATII | 10.67▲ | +0.005 (+0.05%) | 10.68 | 10.65 | 1,817,883 |
| ATMU | 43.89▼ | -0.32 (-0.72%) | 44.41 | 43.65 | 3,484,573 |