Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.61 | 754,300 |
| ACNB | 51.10▲ | +0.43 (+0.85%) | 51.44 | 50.05 | 65,105 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACTU | 7.60▲ | +0.15 (+2.01%) | 7.90 | 6.89 | 218,061 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| AEF | 7.06▲ | +0.09 (+1.29%) | 7.11 | 7.00 | 511,461 |
| AGRO | 7.84▼ | -0.48 (-5.77%) | 8.82 | 7.60 | 1,724,800 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AINP | 25.355▲ | +0.105 (+0.42%) | 25.365 | 25.284 | 15,000 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALEX | 20.86▲ | +0.01 (+0.05%) | 20.94 | 20.85 | 4,173,300 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALTG | 5.43▲ | +0.29 (+5.64%) | 5.60 | 5.11 | 639,455 |
| ALTI | 5.16▲ | +0.50 (+10.73%) | 5.24 | 4.54 | 401,708 |
| ANL | 1.20▲ | +0.10 (+9.09%) | 1.27 | 1.12 | 111,898 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| APVO | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.15 | 8,262,794 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| ATLO | 23.46▲ | +0.77 (+3.39%) | 23.635 | 22.765 | 55,298 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AVAV | 245.25▼ | -36.17 (-12.85%) | 269.73 | 242.85 | 4,521,906 |
| AVBH | 26.87▲ | +0.52 (+1.97%) | 27.25 | 26.33 | 126,200 |
| AWEG | 23.186▲ | +0.137 (+0.59%) | 23.186 | 22.91 | 7,800 |
| BAFN | 8.05▲ | +0.15 (+1.90%) | 8.30 | 7.97 | 22,731 |
| BANX | 22.50▲ | +0.76 (+3.50%) | 22.50 | 21.61 | 86,603 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.69 | 11.41 | 27,460 |
| BBBI | 52.1786▲ | +0.1826 (+0.35%) | 52.2299 | 51.95 | 33,251 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BCBP | 8.37▲ | +0.23 (+2.83%) | 8.415 | 8.12 | 259,895 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEDU | 2.21▲ | +0.02 (+0.91%) | 2.21 | 2.19 | 26,351 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BFJL | 18.859▼ | -0.043 (-0.23%) | 19.01 | 18.836 | 3,700 |
| BHR | 2.64▲ | +0.02 (+0.76%) | 2.68 | 2.61 | 2,469,503 |
| BHRB | 68.87▲ | +1.58 (+2.35%) | 69.24 | 67.49 | 177,941 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BLNK | 0.9438▼ | -0.0612 (-6.09%) | 1.03 | 0.9202 | 24,717,515 |
| BMRC | 27.92▲ | +1.23 (+4.61%) | 28.07 | 26.68 | 299,739 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BRNY | 50.3882▲ | +0.4672 (+0.94%) | 50.3882 | 49.9441 | 38,612 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSJW | 25.86▲ | +0.10 (+0.39%) | 25.92 | 25.721 | 26,150 |
| BUL | 55.18▲ | +0.90 (+1.66%) | 55.34 | 54.3969 | 46,234 |
| BUYO | 28.109▲ | +0.459 (+1.66%) | 28.21 | 27.84 | 6,700 |
| BWFG | 48.23▲ | +0.41 (+0.86%) | 48.77 | 47.51 | 139,693 |
| CAMP | 5.72▲ | +1.12 (+24.35%) | 5.95 | 4.41 | 376,900 |
| CAS | 34.4149▲ | +0.3909 (+1.15%) | 34.4149 | 34.15 | 2,084 |
| CBRL | 27.95▲ | +0.95 (+3.52%) | 28.38 | 25.25 | 6,871,768 |
| CCIX | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.56 | 287,300 |
| CCNR | 32.2794▲ | +0.3844 (+1.21%) | 32.30 | 31.86 | 372,170 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.066 | 2.00 | 7,848,248 |
| CDT | 1.99▲ | +0.22 (+12.43%) | 2.33 | 1.70 | 988,500 |
| CFBK | 23.76 | +0.00 (+0.00%) | 23.84 | 23.69 | 80,600 |
| CHGX | 27.7092▲ | +0.2994 (+1.09%) | 27.77 | 27.37 | 46,983 |
| CHMG | 56.01▲ | +0.63 (+1.14%) | 56.96 | 55.1616 | 31,875 |
| CHWY | 35.37▲ | +0.53 (+1.52%) | 37.34 | 34.41 | 22,545,331 |
| CIG.C | 2.5531▼ | -0.0369 (-1.42%) | 2.59 | 2.54 | 11,857 |
| CIVB | 24.07▲ | +0.65 (+2.78%) | 24.205 | 23.34 | 230,726 |
| CIX | 20.29▼ | -1.31 (-6.06%) | 21.60 | 20.29 | 127,144 |
| CNA | 45.09▲ | +0.42 (+0.94%) | 45.1299 | 44.535 | 2,895,316 |
| CNSP | 7.53▲ | +0.537 (+7.68%) | 8.10 | 7.169 | 52,200 |
| COFS | 31.89▲ | +0.39 (+1.24%) | 33.58 | 31.365 | 482,119 |
| COM | 29.785▲ | +0.115 (+0.39%) | 29.785 | 29.58 | 111,000 |
| COOK | 1.05▲ | +0.128 (+13.88%) | 1.10 | 0.8793 | 2,471,167 |
| CPBI | 16.37▲ | +0.08 (+0.49%) | 16.50 | 16.37 | 13,386 |
| CPHI | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 238,800 |
| CREV | 2.08▼ | -0.10 (-4.59%) | 2.25 | 2.0325 | 1,675,183 |
| CRON | 2.79▲ | +0.10 (+3.72%) | 2.915 | 2.59 | 6,076,777 |
| CSHP | 99.035▼ | -0.005 (-0.01%) | 99.035 | 99.035 | 728,210 |
| CULP | 3.99▲ | +0.13 (+3.37%) | 4.04 | 3.81 | 218,700 |
| CV | 11.80▲ | +2.91 (+32.73%) | 11.80 | 8.91 | 2,354,900 |
| CVNY | 42.67▲ | +0.94 (+2.25%) | 43.18 | 41.3734 | 168,657 |
| CVR | 12.34▲ | +1.62 (+15.11%) | 12.34 | 10.765 | 11,413 |
| CVY | 27.2499▲ | +0.4088 (+1.52%) | 27.2499 | 26.88 | 14,564 |
| CWBC | 23.56▲ | +0.28 (+1.20%) | 23.71 | 23.29 | 385,400 |
| CXAI | 0.525▲ | +0.025 (+5.00%) | 0.55 | 0.473 | 6,247,600 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DARE | 1.99▲ | +0.13 (+6.99%) | 2.12 | 1.93 | 605,342 |
| DBB | 22.23▲ | +0.17 (+0.77%) | 22.44 | 22.10 | 560,706 |
| DBI | 8.47▲ | +1.27 (+17.64%) | 8.535 | 7.22 | 6,693,209 |
| DDIV | 42.1243▲ | +0.7621 (+1.84%) | 42.2368 | 41.46 | 91,025 |
| DEC | 15.40▼ | -0.27 (-1.72%) | 15.70 | 15.35 | 1,626,000 |
| DEMZ | 43.0786▲ | +0.1826 (+0.43%) | 43.0786 | 42.84 | 28,746 |
| DFJ | 96.40▲ | +1.41 (+1.48%) | 96.68 | 95.40 | 52,545 |
| DGICB | 16.45▼ | -0.30 (-1.79%) | 17.0576 | 16.22 | 8,197 |
| DHSB | 26.1845▲ | +0.0545 (+0.21%) | 26.20 | 26.09 | 1,732 |
| DIVP | 25.443▲ | +0.4381 (+1.75%) | 25.443 | 25.126 | 42,000 |
| DNLI | 17.57▼ | -2.09 (-10.63%) | 19.59 | 17.52 | 6,063,669 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DTH | 50.73▲ | +0.476 (+0.95%) | 50.95 | 50.30 | 79,348 |
| DTSQ | 10.92▲ | +0.06 (+0.55%) | 11.10 | 10.6701 | 10,509 |