Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 39.94▼ | -0.6694 (-1.65%) | 40.98 | 39.715 | 55,952 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| ADIV | 18.6908▼ | -0.227 (-1.20%) | 18.78 | 18.545 | 18,874 |
| AFRI | 10.12▲ | +0.08 (+0.80%) | 10.3499 | 10.02 | 53,465 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| APPS | 4.17▲ | +0.12 (+2.96%) | 4.575 | 3.97 | 6,217,461 |
| AS | 33.83▲ | +0.68 (+2.05%) | 35.87 | 33.55 | 16,342,851 |
| AVGB | 50.76▼ | -0.0539 (-0.11%) | 50.83 | 50.67 | 26,914 |
| AVIV | 78.03▼ | -0.62 (-0.79%) | 78.36 | 77.79 | 605,637 |
| AVLC | 86.63▼ | -0.4652 (-0.53%) | 87.0439 | 86.23 | 161,111 |
| AVS | 7.57▲ | +0.175 (+2.37%) | 7.655 | 7.46 | 4,354,044 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BEEP | 2.25▲ | +0.21 (+10.29%) | 2.4596 | 1.94 | 172,226 |
| BGDV | 29.87▼ | -0.1956 (-0.65%) | 30.02 | 29.87 | 74,813 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BINT | 31.45▼ | -0.23 (-0.73%) | 31.6093 | 31.36 | 242,811 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BLGR | 31.2137▼ | -0.3363 (-1.07%) | 31.39 | 31.1799 | 173,987 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLRX | 2.63▼ | -0.165 (-5.90%) | 2.825 | 2.52 | 1,473,605 |
| BLSG | 4.53▲ | +0.1506 (+3.44%) | 4.83 | 4.365 | 124,582 |
| BLUC | 30.68▼ | -0.22 (-0.71%) | 30.79 | 30.5982 | 214,373 |
| BLUX | 30.4021▼ | -0.2879 (-0.94%) | 30.56 | 30.30 | 359,682 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSJX | 24.835▼ | -0.065 (-0.26%) | 24.89 | 24.805 | 10,096 |
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| BVAL | 30.14▼ | -0.10 (-0.33%) | 30.23 | 30.055 | 178,272 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| CABR | 0.92▲ | +0.04 (+4.55%) | 0.92 | 0.88 | 251,664 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| CDLR | 26.27▼ | -2.27 (-7.95%) | 27.65 | 25.60 | 272,980 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CFA | 94.296▼ | -0.4516 (-0.48%) | 94.7612 | 94.296 | 73,028 |
| CGCB | 25.89▼ | -0.08 (-0.31%) | 25.92 | 25.8352 | 4,702,075 |
| CGCT | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 1,219,817 |
| CGV | 16.15▼ | -0.2345 (-1.43%) | 16.20 | 16.08 | 340,483 |
| CHPG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100,001 |
| CIX | 23.29▲ | +0.81 (+3.60%) | 23.29 | 22.225 | 7,831 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CNTY | 1.29▼ | -0.09 (-6.52%) | 1.3601 | 1.2315 | 316,556 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| COPL | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 43,401 |
| COPY | 14.54▼ | -0.11 (-0.75%) | 14.64 | 14.5003 | 832,430 |
| CRDF | 1.76▲ | +0.07 (+4.14%) | 1.99 | 1.68 | 3,076,630 |
| CTRE | 41.25▼ | -0.27 (-0.65%) | 41.39 | 40.54 | 9,053,856 |
| CVRT | 48.9419▼ | -0.3387 (-0.69%) | 72.104 | 25.9562 | 285,363 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| D | 68.13▲ | +0.57 (+0.84%) | 68.46 | 66.30 | 18,274,700 |
| DANA | 25.14▼ | -0.035 (-0.14%) | 25.14 | 25.14 | 8,457 |
| DECO | 66.4476▼ | -0.3637 (-0.54%) | 66.57 | 66.4476 | 4,668 |
| DHSB | 26.807▼ | -0.072 (-0.27%) | 27.50 | 26.18 | 165,924 |
| DMX | 50.08▲ | +0.06 (+0.12%) | 50.08 | 49.93 | 61,166 |
| DVOL | 36.5375▼ | -0.1238 (-0.34%) | 36.66 | 36.41 | 94,644 |
| DVRE | 24.1421▲ | +0.1478 (+0.62%) | 24.1421 | 24.08 | 126 |
| DVXY | 22.2207▼ | -0.5085 (-2.24%) | 22.2207 | 22.00 | 1,123 |
| EEMO | 21.2104▼ | -0.4176 (-1.93%) | 21.5293 | 20.67 | 20,994 |
| EFFE | 25.7765▼ | -0.6492 (-2.46%) | 34.7472 | 25.0481 | 655,035 |
| ELPC | 11.72▼ | -0.23 (-1.92%) | 11.73 | 11.48 | 1,065,357 |
| EMES | 26.617▼ | -0.365 (-1.35%) | 26.617 | 26.53 | 300 |
| ENHI | 25.9953▼ | -0.1397 (-0.53%) | 26.13 | 25.9799 | 1,321 |
| EPRX | 6.29▼ | -0.40 (-5.98%) | 6.81 | 6.265 | 485,296 |
| ERC | 8.91▼ | -0.05 (-0.56%) | 9.01 | 8.77 | 230,322 |
| EVPF | 50.0012▼ | -0.1156 (-0.23%) | 50.05 | 50.0012 | 36,975 |
| EXP | 199.88▲ | +3.25 (+1.65%) | 209.60 | 194.00 | 1,188,059 |
| FAAR | 34.29▼ | -0.0503 (-0.15%) | 34.33 | 34.131 | 97,276 |
| FBGL | 0.5347▼ | -0.0152 (-2.76%) | 0.6106 | 0.4393 | 2,231,768 |
| FLSA | 33.2981▲ | +0.2191 (+0.66%) | 33.40 | 33.14 | 5,958 |
| FOXX | 3.85▼ | -0.74 (-16.12%) | 4.40 | 3.85 | 30,406 |
| FRWD | 29.3317▼ | -0.3023 (-1.02%) | 29.6399 | 28.95 | 336,352 |
| FSI | 6.05▼ | -0.05 (-0.82%) | 6.195 | 5.95 | 77,495 |
| FTAG | 29.375▼ | -0.3197 (-1.08%) | 29.63 | 29.31 | 35,293 |
| FTF | 5.84 | +0.00 (+0.00%) | 5.885 | 5.8128 | 501,804 |
| FTMN | 8.715▼ | -0.04 (-0.46%) | 8.75 | 8.70 | 708,834 |
| FTRK | 0.47▲ | +0.0202 (+4.49%) | 0.53 | 0.4149 | 65,948 |
| FVCB | 15.41▼ | -0.06 (-0.39%) | 15.52 | 15.25 | 569,704 |
| GABF | 42.7812▼ | -0.7155 (-1.64%) | 43.255 | 42.7812 | 22,844 |
| GBAB | 13.57▼ | -0.12 (-0.88%) | 13.68 | 13.51 | 350,991 |
| GCL | 0.4317▼ | -0.0082 (-1.86%) | 0.4399 | 0.4114 | 23,111,054 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| GCV | 4.41▼ | -0.11 (-2.43%) | 4.4999 | 4.34 | 181,189 |
| GGR | 4.17▲ | +0.17 (+4.25%) | 4.40 | 4.04 | 51,596 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GLXG | 1.00▲ | +0.195 (+24.22%) | 1.03 | 0.75 | 76,921 |
| GOCO | 0.75▼ | -0.1123 (-13.02%) | 0.82 | 0.7207 | 209,741 |
| GOOY | 14.96▼ | -0.28 (-1.84%) | 15.29 | 14.885 | 1,549,256 |