Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACOG | 8.23▲ | +0.33 (+4.18%) | 8.48 | 7.50 | 359,653 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AIIR | 5.92▲ | +0.02 (+0.34%) | 6.43 | 5.61 | 30,201 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 152,322 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APM | 8.57▼ | -0.42 (-4.67%) | 10.34 | 7.81 | 2,775,970 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ASG | 5.07▼ | -0.07 (-1.36%) | 5.13 | 4.985 | 968,594 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.70 | 3.56 | 27,883 |
| AXG | 3.20 | +0.00 (+0.00%) | 3.23 | 3.15 | 675,161 |
| AZTD | 32.0727▼ | -0.3083 (-0.95%) | 32.17 | 32.0727 | 33,651 |
| BAFN | 5.78▲ | +0.03 (+0.52%) | 6.21 | 5.65 | 66,052 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BBBS | 50.625▼ | -0.08 (-0.16%) | 50.69 | 50.5916 | 72,823 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,816,725 |
| BCHI | 37.2205▼ | -0.3925 (-1.04%) | 37.57 | 37.2205 | 5,716 |
| BCLO | 49.575▼ | -0.035 (-0.07%) | 49.64 | 49.56 | 23,189 |
| BEPC | 33.61▲ | +0.86 (+2.63%) | 33.63 | 32.10 | 4,106,296 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BLFS | 30.77▼ | -0.38 (-1.22%) | 32.21 | 30.00 | 5,128,318 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BREZ | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 297,457 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| CBLS | 32.4333▼ | -0.2653 (-0.81%) | 32.49 | 32.41 | 12,956 |
| CCRP | 19.377▼ | -0.058 (-0.30%) | 19.377 | 19.377 | 100 |
| CCSB | 19.885▼ | -0.005 (-0.03%) | 19.91 | 19.87 | 15,329 |
| CDEI | 88.07▼ | -2.663 (-2.93%) | 89.74 | 88.07 | 63,646 |
| CFO | 80.0041▼ | -0.1676 (-0.21%) | 80.18 | 79.75 | 15,299 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLDI | 0.105▼ | -0.0006 (-0.57%) | 0.1106 | 0.098 | 53,644,283 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLIR | 3.35▲ | +0.10 (+3.08%) | 3.72 | 3.20 | 62,349 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.55 | 625,814 |
| CMF | 56.47▼ | -0.345 (-0.61%) | 56.67 | 56.38 | 1,399,068 |
| COOT | 0.419▼ | -0.0006 (-0.14%) | 0.43 | 0.3911 | 225,281 |
| COPY | 15.2043▼ | -0.1957 (-1.27%) | 15.41 | 15.1801 | 349,392 |
| CPIX | 6.985▼ | -0.13 (-1.83%) | 7.05 | 5.75 | 419,000 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CRY | 17.9353▼ | -0.2007 (-1.11%) | 18.13 | 17.91 | 33,818 |
| CSIO | 29.01▲ | +0.1702 (+0.59%) | 29.11 | 28.94 | 77,252 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| DALI | 28.355▼ | -0.2857 (-1.00%) | 28.36 | 28.18 | 53,301 |
| DCMT | 34.0771▲ | +0.2126 (+0.63%) | 34.45 | 33.99 | 34,027 |
| DDIV | 47.153▼ | -0.4648 (-0.98%) | 47.61 | 47.09 | 109,090 |
| DDM | 63.80▼ | -1.32 (-2.03%) | 64.14 | 63.45 | 644,308 |
| DEW | 71.41▼ | -0.2066 (-0.29%) | 71.41 | 71.085 | 42,744 |
| DFAT | 69.93▼ | -0.69 (-0.98%) | 70.29 | 69.64 | 1,054,271 |
| DFIP | 40.435▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 326,606 |
| DFJ | 104.76▼ | -1.09 (-1.03%) | 105.72 | 104.09 | 137,999 |
| DGICB | 20.29▼ | -2.69 (-11.71%) | 22.60 | 20.28 | 133,977 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DIT | 63.07▼ | -2.94 (-4.45%) | 68.00 | 59.20 | 65,389 |
| DIVE | 26.1265▼ | -0.2734 (-1.04%) | 26.19 | 26.071 | 9,372 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DOV | 197.80▼ | -16.73 (-7.80%) | 203.00 | 193.7725 | 4,094,616 |
| DSI | 137.85▼ | -2.66 (-1.89%) | 138.66 | 137.39 | 339,037 |
| DSTX | 33.66▼ | -0.31 (-0.91%) | 33.86 | 33.55 | 151,907 |
| DVGR | 26.324▼ | -0.1306 (-0.49%) | 26.324 | 26.24 | 10,772 |
| DVSP | 28.2185▼ | -0.6272 (-2.17%) | 28.38 | 28.2185 | 2,812 |
| EBIZ | 28.4126▼ | -0.3361 (-1.17%) | 28.4126 | 28.2097 | 10,272 |
| ECPG | 85.63▼ | -2.58 (-2.92%) | 87.275 | 82.76 | 1,171,746 |
| EDV | 60.84▼ | -0.18 (-0.29%) | 60.91 | 60.5596 | 2,694,711 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| EMC | 35.43▼ | -0.4505 (-1.26%) | 35.731 | 35.381 | 22,243 |
| EMKT | 30.2204▼ | -0.3081 (-1.01%) | 30.45 | 30.17 | 66,938 |
| EMSC | 24.4765▼ | -0.6253 (-2.49%) | 24.885 | 24.3601 | 138,197 |
| EUSA | 113.018▼ | -0.462 (-0.41%) | 113.60 | 112.8577 | 278,802 |
| EVH | 4.64▼ | -0.93 (-16.70%) | 5.3901 | 4.60 | 11,186,723 |
| EYEG | 34.55▼ | -0.125 (-0.36%) | 34.55 | 34.54 | 521 |
| EZA | 60.43▼ | -2.55 (-4.05%) | 61.3894 | 60.265 | 623,346 |
| FAD | 185.78▼ | -0.50 (-0.27%) | 186.82 | 184.915 | 42,622 |
| FCFS | 197.41▼ | -11.33 (-5.43%) | 219.98 | 188.92 | 1,557,285 |
| FCFY | 27.3672▼ | -0.4548 (-1.63%) | 27.39 | 27.34 | 2,808 |
| FCSH | 23.9911▼ | -0.0289 (-0.12%) | 24.03 | 23.98 | 3,626 |
| FCVT | 50.2769▼ | -0.5358 (-1.05%) | 50.95 | 50.16 | 359,556 |
| FEAM | 1.12▲ | +0.01 (+0.90%) | 1.31 | 1.10 | 659,326 |
| FEDU | 8.12▲ | +0.52 (+6.84%) | 8.12 | 7.89 | 1,932 |
| FGII | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.95 | 63,546 |
| FGMC | 5.40▼ | -0.70 (-11.48%) | 6.298 | 4.01 | 1,271,800 |