Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACCS | 7.95▼ | -0.19 (-2.33%) | 8.185 | 7.87 | 39,047 |
| ACM | 106.14▼ | -6.89 (-6.10%) | 115.27 | 105.37 | 2,925,600 |
| ACTU | 6.09▲ | +0.24 (+4.10%) | 6.24 | 5.625 | 208,368 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGIO | 24.57▲ | +2.23 (+9.98%) | 25.98 | 23.05 | 7,666,286 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALLT | 8.67▲ | +0.13 (+1.52%) | 10.23 | 8.6001 | 1,347,107 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| AUGW | 31.707▼ | -0.184 (-0.58%) | 32.07 | 31.68 | 28,100 |
| AUID | 1.71▲ | +0.09 (+5.56%) | 2.29 | 1.64 | 63,396,367 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| AVSE | 63.217▼ | -0.908 (-1.42%) | 64.61 | 63.217 | 84,900 |
| BACC | 10.30 | +0.00 (+0.00%) | 10.34 | 10.27 | 966,881 |
| BASV | 26.1773▼ | -0.4077 (-1.53%) | 26.89 | 26.1773 | 153,728 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BDIV | 22.1471▼ | -0.2279 (-1.02%) | 22.66 | 22.1471 | 2,853 |
| BELFA | 114.02▼ | -8.38 (-6.85%) | 129.895 | 114.02 | 94,783 |
| BGM | 7.98▼ | -0.51 (-6.01%) | 8.69 | 7.98 | 60,177 |
| BGT | 11.03▼ | -0.22 (-1.96%) | 11.22 | 10.98 | 443,700 |
| BH | 273.70▼ | -26.66 (-8.88%) | 307.26 | 271.30 | 204,637 |
| BIT | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.90 | 898,900 |
| BOTJ | 17.60▲ | +0.53 (+3.10%) | 18.50 | 17.5999 | 13,942 |
| BRF | 16.4315▼ | -0.3835 (-2.28%) | 17.0699 | 16.40 | 14,155 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BSCV | 16.70▲ | +0.03 (+0.18%) | 16.71 | 16.675 | 1,204,500 |
| BSMR | 23.678▲ | +0.013 (+0.05%) | 23.69 | 23.66 | 131,100 |
| BSMT | 23.115 | +0.00 (+0.00%) | 23.155 | 23.10 | 119,100 |
| BSMV | 21.135▲ | +0.02 (+0.09%) | 21.15 | 21.12 | 129,500 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.715 | 24.57 | 61,740 |
| BSSX | 25.84▼ | -0.02 (-0.08%) | 25.91 | 25.79 | 90,200 |
| BUG | 30.76▼ | -0.75 (-2.38%) | 31.95 | 30.70 | 815,600 |
| BULD | 24.286▼ | -0.894 (-3.55%) | 25.76 | 24.286 | 4,300 |
| BXMX | 13.87▼ | -0.25 (-1.77%) | 14.242 | 13.87 | 378,780 |
| CA | 25.075▲ | +0.005 (+0.02%) | 25.10 | 25.075 | 8,922 |
| CAAA | 20.615▲ | +0.0224 (+0.11%) | 20.66 | 20.615 | 8,044 |
| CARV | 1.54▼ | -0.27 (-14.92%) | 1.76 | 1.5201 | 123,043 |
| CDTG | 0.42▲ | +0.025 (+6.33%) | 0.44 | 0.34 | 253,700 |
| CLCV | 25.0468▼ | -0.3632 (-1.43%) | 25.16 | 25.0468 | 22,644 |
| CMBS | 49.01▼ | -0.01 (-0.02%) | 49.20 | 48.95 | 321,400 |
| CNTB | 3.15 | +0.00 (+0.00%) | 3.21 | 2.57 | 928,306 |
| COLO | 36.36▼ | -0.73 (-1.97%) | 37.4585 | 36.15 | 317,560 |
| CPA | 113.11▼ | -13.33 (-10.54%) | 126.7199 | 111.00 | 1,344,378 |
| CPSA | 26.581▼ | -0.053 (-0.20%) | 26.68 | 26.581 | 8,600 |
| CPSP | 25.748▼ | -0.031 (-0.12%) | 25.80 | 25.748 | 1,600 |
| CPSR | 24.803▼ | -0.062 (-0.25%) | 24.83 | 24.79 | 2,100 |
| CPSU | 26.7329▼ | -0.0371 (-0.14%) | 26.80 | 26.7329 | 3,490 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CRWG | 3.03▼ | -0.55 (-15.36%) | 4.39 | 3.00 | 16,428,454 |
| CSCL | 29.2919▼ | -2.4781 (-7.80%) | 33.0019 | 29.28 | 61,930 |
| CSNR | 28.735▼ | -0.461 (-1.58%) | 29.42 | 28.73 | 54,300 |
| CTLP | 10.58▼ | -0.13 (-1.21%) | 10.73 | 10.54 | 3,085,938 |
| CTNM | 12.22▼ | -0.21 (-1.69%) | 12.9502 | 12.0362 | 644,566 |
| CVMC | 60.9532▼ | -0.7898 (-1.28%) | 62.74 | 60.9532 | 24,254 |
| CVRT | 36.0539▼ | -0.9222 (-2.49%) | 47.4793 | 35.783 | 1,131,950 |
| CWEN | 35.74▼ | -0.26 (-0.72%) | 36.57 | 35.51 | 3,221,168 |
| DAT | 42.612▼ | -1.264 (-2.88%) | 44.94 | 42.59 | 18,000 |
| DCMT | 26.839▼ | -0.18 (-0.67%) | 26.90 | 26.839 | 12,900 |
| DEMZ | 40.7004▼ | -0.7356 (-1.78%) | 42.23 | 40.6804 | 8,358 |
| DFUS | 70.69▼ | -1.15 (-1.60%) | 73.265 | 70.65 | 2,115,800 |
| DIVZ | 35.48▼ | -0.217 (-0.61%) | 35.92 | 35.48 | 171,900 |
| DOL | 61.3222▼ | -0.7331 (-1.18%) | 62.50 | 61.315 | 70,855 |
| DVIN | 23.49▼ | -0.817 (-3.36%) | 23.49 | 23.49 | 409 |
| DVQQ | 26.288▼ | -0.739 (-2.73%) | 27.67 | 26.288 | 4,600 |
| ECF | 11.59▼ | -0.13 (-1.11%) | 11.93 | 11.52 | 141,800 |
| ECML | 31.80▼ | -0.336 (-1.05%) | 31.94 | 31.80 | 6,100 |
| EDTK | 1.00▼ | -0.05 (-4.76%) | 1.0669 | 0.95 | 8,735 |
| EFZ | 13.585▲ | +0.0845 (+0.63%) | 13.641 | 12.24 | 86,198 |
| EIS | 99.40▼ | -3.48 (-3.38%) | 103.06 | 99.40 | 221,460 |
| ELIS | 18.3918▲ | +0.1066 (+0.58%) | 18.4062 | 18.1645 | 20,238 |
| EMTY | 12.838▲ | +0.173 (+1.37%) | 12.838 | 12.55 | 47,800 |
| ENSC | 1.61▼ | -0.22 (-12.02%) | 1.83 | 1.528 | 343,897 |
| ENZL | 43.75▲ | +0.0837 (+0.19%) | 44.32 | 43.67 | 31,854 |
| EPSM | 3.66▲ | +1.46 (+66.36%) | 4.75 | 2.12 | 24,475,900 |
| EWV | 28.3309▲ | +0.8584 (+3.12%) | 28.3309 | 27.00 | 83,464 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EXOZ | 15.90▼ | -0.275 (-1.70%) | 16.90 | 14.885 | 5,000 |
| EXPI | 10.23▼ | -0.35 (-3.31%) | 10.86 | 10.195 | 7,247,049 |
| FAT | 0.7468▼ | -0.2832 (-27.50%) | 1.0887 | 0.7075 | 400,838 |
| FATBB | 2.05▼ | -0.345 (-14.41%) | 2.40 | 2.05 | 10,250 |
| FBRX | 20.46▲ | +1.75 (+9.35%) | 21.9899 | 19.00 | 305,266 |
| FDLS | 33.37▼ | -0.819 (-2.40%) | 34.7501 | 33.37 | 121,352 |
| FEMS | 41.5824▼ | -0.2443 (-0.58%) | 42.3962 | 41.34 | 67,203 |
| FENI | 34.38▼ | -0.43 (-1.24%) | 35.19 | 34.365 | 5,272,805 |
| FEUZ | 57.1338▼ | -0.7985 (-1.38%) | 58.16 | 57.1338 | 8,830 |
| FGBI | 4.84▼ | -0.03 (-0.62%) | 5.38 | 4.76 | 65,959 |
| FIGB | 43.64▲ | +0.07 (+0.16%) | 43.686 | 43.59 | 222,700 |
| FIZZ | 33.54▲ | +0.39 (+1.18%) | 33.645 | 32.96 | 1,440,094 |
| FKU | 45.8213▼ | -0.3687 (-0.80%) | 46.8363 | 45.8213 | 7,853 |
| FLDB | 50.6349▼ | -0.0301 (-0.06%) | 50.696 | 50.6349 | 15,095 |