Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 49.6544▲ | +1.1938 (+2.46%) | 49.7701 | 49.38 | 13,930 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AFSM | 39.07▲ | +1.22 (+3.22%) | 39.18 | 38.656 | 118,502 |
| AGCC | 14.05▲ | +0.02 (+0.14%) | 14.50 | 14.00 | 156,373 |
| AGEM | 44.7291▲ | +1.4035 (+3.24%) | 44.7291 | 43.78 | 50,037 |
| AGMB | 7.55▼ | -0.085 (-1.11%) | 8.2449 | 7.32 | 661,382 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AIRI | 2.82▲ | +0.02 (+0.71%) | 2.95 | 2.82 | 65,160 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| AIX | 22.29▲ | +1.07 (+5.04%) | 22.29 | 22.20 | 1,900 |
| AKAM | 80.29▼ | -2.80 (-3.37%) | 83.65 | 78.49 | 16,166,451 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| AMCI | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.01 | 246,375 |
| AMEM | 22.6892▲ | +0.9158 (+4.21%) | 22.6892 | 22.17 | 13,615 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASGM | 31.2057▲ | +0.3974 (+1.29%) | 31.36 | 31.08 | 9,030 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVRE | 47.48▲ | +0.67 (+1.43%) | 47.67 | 47.1012 | 532,595 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| BAER | 0.209▲ | +0.013 (+6.63%) | 0.2383 | 0.2022 | 3,519,470 |
| BATT | 12.82▲ | +0.32 (+2.56%) | 12.91 | 12.46 | 167,013 |
| BCIC | 6.57▲ | +0.40 (+6.48%) | 6.75 | 6.22 | 143,533 |
| BCPL | 24.145▲ | +0.0212 (+0.09%) | 24.21 | 24.11 | 1,305,383 |
| BDMD | 0.1124▲ | +0.0244 (+27.73%) | 0.1145 | 0.0875 | 60,065,279 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BEBE | 10.08▲ | +0.01 (+0.10%) | 10.115 | 10.07 | 132,709 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BHST | 1.75▲ | +0.16 (+10.06%) | 2.0499 | 1.58 | 76,482 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.71 | 743,839 |
| BIOY | 19.19▲ | +0.2301 (+1.21%) | 19.22 | 18.98 | 13,654 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BKCI | 53.758▲ | +1.121 (+2.13%) | 53.78 | 53.27 | 16,400 |
| BKEM | 27.92▲ | +0.795 (+2.93%) | 27.92 | 27.73 | 91,881 |
| BKF | 39.30▲ | +0.02 (+0.05%) | 39.42 | 39.30 | 7,000 |
| BKLG | 24.8505▲ | +0.7005 (+2.90%) | 24.92 | 24.8399 | 2,827 |
| BMVP | 54.62▲ | +1.02 (+1.90%) | 54.70 | 54.46 | 8,600 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BRLT | 1.36▼ | -0.09 (-6.21%) | 1.485 | 1.36 | 205,703 |
| BSJW | 24.5914▲ | +0.1214 (+0.50%) | 24.67 | 24.50 | 50,014 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BUFC | 43.22▲ | +0.22 (+0.51%) | 43.24 | 43.02 | 261,629 |
| BWMX | 17.05▲ | +0.46 (+2.77%) | 17.505 | 16.33 | 210,397 |
| CABR | 1.01▼ | -0.01 (-0.98%) | 1.07 | 0.9217 | 299,686 |
| CATO | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 139,024 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CCSI | 42.87▼ | -0.28 (-0.65%) | 45.15 | 42.40 | 346,564 |
| CDLR | 7.16▲ | +0.43 (+6.39%) | 7.30 | 6.82 | 373,275 |
| CDX | 20.08▲ | +0.16 (+0.80%) | 20.10 | 19.645 | 2,079,716 |
| CECO | 52.00▲ | +8.29 (+18.97%) | 60.00 | 51.395 | 4,105,872 |
| CETY | 0.9473▲ | +0.0608 (+6.86%) | 1.00 | 0.8191 | 47,902 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLOD | 33.054▲ | +0.862 (+2.68%) | 33.054 | 33.011 | 8,100 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CNRG | 81.43▲ | +1.42 (+1.77%) | 81.68 | 80.71 | 50,300 |
| CODX | 0.319▲ | +0.0622 (+24.22%) | 0.3448 | 0.2615 | 24,151,910 |
| CPAC | 12.80▲ | +0.07 (+0.55%) | 12.8271 | 12.74 | 93,554 |
| CPLB | 20.38 | +0.00 (+0.00%) | 20.44 | 20.34 | 963,367 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CRNT | 2.62▲ | +0.34 (+14.91%) | 2.63 | 2.315 | 2,126,932 |
| CSEN | 24.88▲ | +0.27 (+1.10%) | 24.93 | 24.53 | 60,800 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CTAG | 15.82▲ | +0.63 (+4.15%) | 15.90 | 15.529 | 29,708 |
| CTEV | 24.00▲ | +1.29 (+5.68%) | 28.28 | 22.68 | 731,532 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| DAK | 29.4622▲ | +0.8067 (+2.82%) | 29.4622 | 29.17 | 678 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DEPW | 20.45▲ | +1.06 (+5.47%) | 20.54 | 19.72 | 16,500 |
| DEUS | 68.04▲ | +1.375 (+2.06%) | 68.28 | 67.45 | 34,200 |
| DEXC | 70.68▲ | +2.76 (+4.06%) | 70.88 | 69.17 | 46,500 |
| DFEV | 39.17▲ | +1.24 (+3.27%) | 39.24 | 38.49 | 1,436,768 |
| DFJ | 108.44▲ | +2.78 (+2.63%) | 109.08 | 108.04 | 63,000 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| DIVG | 38.752▲ | +0.48 (+1.25%) | 38.752 | 38.44 | 5,600 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DUHP | 42.31▲ | +1.07 (+2.59%) | 42.415 | 41.4501 | 4,112,369 |
| DYLG | 28.313▲ | +0.531 (+1.91%) | 28.37 | 28.17 | 6,100 |
| EBIT | 38.9335▲ | +0.8175 (+2.14%) | 38.9335 | 38.45 | 2,677 |
| ECOR | 7.18▼ | -0.07 (-0.97%) | 8.037 | 7.03 | 420,095 |
| EDSA | 2.49▲ | +0.35 (+16.36%) | 3.93 | 2.37 | 83,710,895 |
| EDUC | 0.9018▲ | +0.0118 (+1.33%) | 0.93 | 0.805 | 87,393 |
| EHLS | 23.3849▲ | +0.4799 (+2.10%) | 23.44 | 23.3849 | 50,265 |
| EMC | 33.917▲ | +1.037 (+3.15%) | 33.99 | 33.77 | 19,800 |