Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.309▲ | +0.083 (+0.24%) | 35.34 | 35.269 | 18,900 |
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| AEXA | 10.67 | +0.00 (+0.00%) | 10.71 | 10.6141 | 606,925 |
| AGGS | 39.37▲ | +0.0539 (+0.14%) | 39.47 | 39.37 | 1,733 |
| AIBZ | 3.04▲ | +0.09 (+3.05%) | 3.32 | 2.55 | 2,267,320 |
| AIS | 62.74▼ | -0.23 (-0.37%) | 63.56 | 61.1201 | 2,900,722 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| AMAN | 10.25 | +0.00 (+0.00%) | 10.31 | 10.20 | 31,686 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ANIK | 20.44▲ | +0.22 (+1.09%) | 20.63 | 20.11 | 362,961 |
| ARMS | 24.55▼ | -0.0115 (-0.05%) | 24.585 | 24.53 | 122,526 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATNM | 1.40▲ | +0.08 (+6.06%) | 1.50 | 1.35 | 900,300 |
| AXIL | 5.60▼ | -0.10 (-1.75%) | 5.75 | 5.402 | 65,100 |
| BBHM | 11.767▲ | +0.1078 (+0.92%) | 11.79 | 11.69 | 357,200 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BGCG | 27.59▲ | +0.3664 (+1.35%) | 27.59 | 27.36 | 60,316 |
| BREE | 25.86▲ | +0.051 (+0.20%) | 25.92 | 25.60 | 5,717 |
| BRF | 20.44▲ | +0.60 (+3.02%) | 20.53 | 19.94 | 34,600 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRKU | 25.84▲ | +0.8112 (+3.24%) | 25.84 | 25.15 | 244,700 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BSGT | 24.6504▲ | +0.0054 (+0.02%) | 24.74 | 24.645 | 119,166 |
| BYRE | 26.19▲ | +0.3924 (+1.52%) | 26.23 | 26.17 | 9,969 |
| CCG | 5.55▲ | +0.95 (+20.65%) | 6.06 | 4.80 | 107,406 |
| CDEI | 94.4772▲ | +0.2524 (+0.27%) | 94.77 | 94.4772 | 3,925 |
| CGEN | 2.14▲ | +0.17 (+8.63%) | 2.18 | 1.96 | 923,298 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLBR | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 510,511 |
| CLDT | 14.18▲ | +0.18 (+1.29%) | 14.305 | 13.75 | 2,352,982 |
| CLOC | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 18,047 |
| CLST | 16.932▲ | +0.182 (+1.09%) | 16.95 | 16.685 | 12,860 |
| CPRA | 27.8403▲ | +0.0612 (+0.22%) | 27.8403 | 27.71 | 21,408 |
| CPSP | 27.3401▲ | +0.0101 (+0.04%) | 27.38 | 27.32 | 3,670 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CRWG | 8.54▲ | +0.26 (+3.14%) | 9.16 | 7.23 | 14,762,018 |
| CRXP | 18.945▲ | +0.0527 (+0.28%) | 18.945 | 18.925 | 2,993 |
| CUB | 10.94▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 389,214 |
| CXSE | 33.45▲ | +0.1749 (+0.53%) | 33.52 | 33.34 | 177,400 |
| DBL | 13.60▲ | +0.21 (+1.57%) | 13.65 | 13.42 | 422,966 |
| DCBO | 30.21▲ | +2.05 (+7.28%) | 30.4399 | 28.04 | 107,852 |
| DEUS | 66.485▲ | +0.75 (+1.14%) | 66.485 | 66.07 | 30,100 |
| DFMC | 57.74▲ | +0.84 (+1.48%) | 57.93 | 57.414 | 114,449 |
| DIVG | 37.331▲ | +0.4752 (+1.29%) | 37.36 | 37.33 | 3,600 |
| DJIA | 22.60▲ | +0.17 (+0.76%) | 22.71 | 22.34 | 724,200 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.76 | 10.73 | 281,085 |
| DRIO | 4.08▼ | -0.41 (-9.13%) | 4.62 | 3.85 | 132,561 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DVDN | 12.6831▲ | +0.2213 (+1.78%) | 12.71 | 12.42 | 6,259 |
| EBIT | 38.5216▲ | +0.481 (+1.26%) | 38.53 | 38.4601 | 1,461 |
| EBIZ | 29.60▲ | +0.40 (+1.37%) | 29.60 | 29.28 | 15,900 |
| EFAX | 53.31▲ | +0.42 (+0.79%) | 53.39 | 52.96 | 92,529 |
| EIDO | 10.30▲ | +0.69 (+7.18%) | 10.59 | 10.29 | 5,940,194 |
| ELD | 28.19▲ | +0.10 (+0.36%) | 28.28 | 28.10 | 39,100 |
| ENHU | 28.695▲ | +0.0865 (+0.30%) | 28.695 | 28.69 | 200 |
| EPAI | 25.248▼ | -0.096 (-0.38%) | 25.461 | 25.00 | 2,300 |
| EQTY | 29.52▲ | +0.20 (+0.68%) | 29.58 | 29.44 | 305,700 |
| EROK | 18.38▲ | +0.92 (+5.27%) | 18.46 | 17.38 | 1,006,572 |
| ESGU | 168.07▲ | +0.52 (+0.31%) | 168.855 | 167.128 | 1,971,300 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 325,009 |
| EUDA | 14.90▼ | -0.10 (-0.67%) | 15.48 | 14.57 | 120,176 |
| EUO | 32.17▼ | -0.10 (-0.31%) | 32.21 | 32.08 | 199,200 |
| EVAX | 4.05▲ | +0.72 (+21.62%) | 4.1171 | 3.22 | 529,710 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 782,116 |
| EYEG | 33.5864▲ | +0.0814 (+0.24%) | 33.5864 | 33.53 | 44,709 |
| EYPT | 0.4052▼ | -0.0348 (-7.91%) | 0.4751 | 0.405 | 50,568,837 |
| FAAA | 50.37▲ | +0.04 (+0.08%) | 50.44 | 50.33 | 202,300 |
| FACT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 210,033 |
| FCOM | 71.32▲ | +0.03 (+0.04%) | 71.64 | 70.77 | 2,187,300 |
| FCRS | 10.19 | +0.00 (+0.00%) | 10.195 | 10.18 | 1,065,983 |
| FDIF | 40.7864▲ | +0.4877 (+1.21%) | 40.9449 | 40.29 | 21,332 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FECM | 24.0206▼ | -0.0194 (-0.08%) | 24.075 | 24.00 | 5,283 |
| FEMD | 34.97▲ | +0.4125 (+1.19%) | 34.97 | 34.61 | 700 |
| FFTY | 32.865▲ | +0.425 (+1.31%) | 33.00 | 32.32 | 188,000 |
| FINX | 24.688▲ | +0.468 (+1.93%) | 24.90 | 24.15 | 136,600 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| FLAX | 34.317▼ | -0.055 (-0.16%) | 34.37 | 34.10 | 43,300 |
| FMET | 38.84▲ | +0.32 (+0.83%) | 38.99 | 38.39 | 12,900 |
| FMS | 21.41▼ | -0.53 (-2.42%) | 22.32 | 20.9101 | 6,205,639 |
| FTIF | 29.626▲ | +0.129 (+0.44%) | 29.626 | 29.62 | 7,200 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GCV | 3.89▼ | -0.06 (-1.52%) | 3.98 | 3.8201 | 204,528 |
| GF | 10.43▲ | +0.11 (+1.07%) | 10.49 | 10.30 | 103,694 |
| GFAI | 0.2211▲ | +0.0154 (+7.49%) | 0.2375 | 0.2057 | 2,313,240 |
| GFGF | 35.997▼ | -0.192 (-0.53%) | 36.11 | 35.997 | 6,300 |
| GFL | 44.47▼ | -0.21 (-0.47%) | 45.37 | 42.7006 | 12,089,290 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GHG | 1.03▲ | +0.09 (+9.57%) | 1.0399 | 0.93 | 175,648 |
| GHXI | 9.90▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 1,246,008 |
| GIEQ | 41.34▲ | +0.29 (+0.71%) | 41.40 | 41.18 | 173,400 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GMOI | 40.27▲ | +0.46 (+1.16%) | 40.33 | 40.07 | 211,100 |