Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.95▼ | -0.27 (-8.39%) | 3.17 | 2.68 | 107,160 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ACON | 6.195▼ | -0.005 (-0.08%) | 6.40 | 5.97 | 301,902 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AGCC | 10.41▲ | +0.29 (+2.87%) | 11.5216 | 9.91 | 785,579 |
| AGGA | 25.32▼ | -0.005 (-0.02%) | 25.33 | 25.30 | 23,900 |
| AHG | 1.2575▼ | -0.0325 (-2.52%) | 1.37 | 1.22 | 21,402 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| APWC | 1.84▲ | +0.01 (+0.55%) | 2.19 | 1.785 | 57,912 |
| ARKR | 6.20▲ | +0.18 (+2.99%) | 6.5799 | 5.9801 | 23,283 |
| ASMB | 36.18▲ | +0.92 (+2.61%) | 38.99 | 35.03 | 593,897 |
| ASMF | 23.927▲ | +0.0272 (+0.11%) | 23.945 | 23.89 | 31,400 |
| ASMH | 71.289▼ | -0.271 (-0.38%) | 72.06 | 71.289 | 1,400 |
| AUBN | 27.20▼ | -0.78 (-2.79%) | 27.50 | 26.27 | 8,896 |
| AUUD | 1.17▲ | +0.186 (+18.90%) | 1.28 | 0.98 | 960,990 |
| AVXX | 9.02▲ | +0.84 (+10.27%) | 9.14 | 8.55 | 160,355 |
| BAFE | 27.485▲ | +0.183 (+0.67%) | 27.52 | 27.40 | 171,700 |
| BANX | 22.32▼ | -0.03 (-0.13%) | 22.50 | 22.28 | 60,721 |
| BASV | 28.115▲ | +0.169 (+0.60%) | 28.14 | 28.00 | 81,700 |
| BATL | 1.25▲ | +0.04 (+3.31%) | 1.289 | 1.16 | 258,958 |
| BBNX | 31.69▲ | +2.44 (+8.34%) | 32.255 | 28.585 | 2,358,500 |
| BCI | 22.76▲ | +0.22 (+0.98%) | 22.77 | 22.6724 | 3,056,710 |
| BDVG | 12.96▲ | +0.05 (+0.39%) | 12.97 | 12.913 | 8,100 |
| BEDZ | 34.344▼ | -0.406 (-1.17%) | 34.41 | 34.195 | 37,400 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BKMC | 112.07▲ | +1.14 (+1.03%) | 112.29 | 111.77 | 38,000 |
| BLCN | 24.75▲ | +0.29 (+1.19%) | 24.99 | 23.50 | 27,400 |
| BLIV | 3.57▼ | -0.32 (-8.23%) | 3.95 | 3.57 | 9,800 |
| BMAX | 23.275▼ | -0.051 (-0.22%) | 24.00 | 23.00 | 10,800 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BRAZ | 27.2903▼ | -0.1349 (-0.49%) | 28.10 | 26.195 | 21,965 |
| BSJV | 26.57▼ | -0.13 (-0.49%) | 26.62 | 26.49 | 60,800 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BSMU | 21.995▼ | -0.045 (-0.20%) | 22.01 | 21.97 | 136,709 |
| BSMV | 21.115▼ | -0.062 (-0.29%) | 21.135 | 21.10 | 132,900 |
| BSMW | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.07 | 118,600 |
| BSSX | 25.774▼ | -0.043 (-0.17%) | 25.78 | 25.664 | 78,500 |
| BTR | 25.79▲ | +0.179 (+0.70%) | 25.79 | 25.79 | 800 |
| BVAL | 28.09▲ | +0.19 (+0.68%) | 28.10 | 27.98 | 90,100 |
| BWAY | 18.83▲ | +1.72 (+10.05%) | 18.93 | 17.82 | 208,329 |
| BWET | 21.9292▼ | -1.6871 (-7.14%) | 23.62 | 20.7101 | 65,677 |
| CAS | 34.722▲ | +0.448 (+1.31%) | 34.75 | 34.619 | 4,500 |
| CDIO | 3.50▲ | +0.27 (+8.36%) | 3.7001 | 3.15 | 117,410 |
| CEFA | 37.5377▲ | +0.13 (+0.35%) | 37.69 | 37.38 | 10,882 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.33 | 10.16 | 1,342,500 |
| CGCV | 30.69▲ | +0.21 (+0.69%) | 30.69 | 30.535 | 1,394,315 |
| CGVV | 27.297▲ | +0.222 (+0.82%) | 27.35 | 27.17 | 42,100 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CMCT | 4.31▲ | +1.12 (+35.11%) | 4.99 | 3.94 | 56,312,300 |
| CMDY | 48.72▲ | +0.48 (+1.00%) | 48.74 | 48.515 | 92,077 |
| COPJ | 38.39▲ | +1.635 (+4.45%) | 39.875 | 38.10 | 229,900 |
| CPAG | 102.1636▼ | -0.0111 (-0.01%) | 102.20 | 102.13 | 5,368 |
| CPRA | 26.538▲ | +0.024 (+0.09%) | 26.538 | 26.48 | 1,400 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CRBN | 231.36▲ | +1.8563 (+0.81%) | 231.46 | 230.4658 | 21,073 |
| CUE | 0.2536▼ | -0.0146 (-5.44%) | 0.2745 | 0.2408 | 1,928,856 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| CVMC | 65.3665▲ | +0.4655 (+0.72%) | 65.48 | 65.20 | 55,412 |
| CVNY | 38.16▼ | -1.48 (-3.73%) | 39.87 | 38.02 | 287,100 |
| CWAN | 24.06▲ | +1.81 (+8.13%) | 24.15 | 24.05 | 99,341,373 |
| CYTK | 65.60▲ | +2.88 (+4.59%) | 70.98 | 63.18 | 7,671,508 |
| D | 57.22▼ | -2.21 (-3.72%) | 58.485 | 55.8542 | 18,834,503 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DESK | 37.088▼ | -0.027 (-0.07%) | 37.56 | 37.05 | 2,000 |
| DISO | 12.04▲ | +0.063 (+0.53%) | 12.092 | 11.97 | 87,700 |
| DIVS | 30.976▲ | +0.10 (+0.32%) | 31.04 | 30.86 | 8,800 |
| DJT | 14.41▼ | -1.68 (-10.44%) | 16.81 | 14.28 | 33,268,353 |
| DMAA | 10.36▼ | -0.002 (-0.02%) | 10.36 | 10.36 | 56,500 |
| DMAT | 27.53▲ | +0.82 (+3.07%) | 28.00 | 27.10 | 141,610 |
| DOO | 72.94▲ | +1.04 (+1.45%) | 73.325 | 72.13 | 215,540 |
| DRAY | 31.35▲ | +0.3731 (+1.20%) | 31.695 | 31.25 | 36,993 |
| DSL | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.13 | 2,209,700 |
| DSS | 0.96▲ | +0.01 (+1.05%) | 0.9796 | 0.9201 | 36,168 |
| DTAN | 31.47▲ | +0.171 (+0.55%) | 31.52 | 31.332 | 11,054 |
| DVLT | 0.95▼ | -0.02 (-2.06%) | 1.22 | 0.85 | 177,891,400 |
| DVND | 35.534▲ | +0.244 (+0.69%) | 35.555 | 35.53 | 1,200 |
| DVXC | 28.504▲ | +0.256 (+0.91%) | 28.504 | 28.504 | 100 |
| DWAW | 44.296▼ | -0.116 (-0.26%) | 44.342 | 44.26 | 2,700 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| DXLG | 0.8668▼ | -0.0732 (-7.79%) | 0.9875 | 0.8337 | 1,043,397 |
| EBI | 57.434▲ | +0.369 (+0.65%) | 57.49 | 57.29 | 29,200 |
| ECNS | 33.2149▼ | -0.1351 (-0.41%) | 33.41 | 33.16 | 74,900 |
| EDTK | 0.8951▼ | -0.0546 (-5.75%) | 0.94 | 0.88 | 85,081 |
| EELV | 27.32▲ | +0.09 (+0.33%) | 27.449 | 27.20 | 284,211 |
| EFAX | 50.358▲ | +0.168 (+0.33%) | 50.358 | 50.14 | 142,015 |
| EGG | 4.60▲ | +0.30 (+6.98%) | 5.15 | 3.98 | 55,199 |
| EHI | 6.44▲ | +0.15 (+2.38%) | 6.47 | 6.30 | 715,500 |
| EJH | 1.00▲ | +0.0929 (+10.24%) | 1.005 | 0.90 | 442,817 |
| ELAB | 2.01▼ | -0.25 (-11.06%) | 2.39 | 1.9457 | 2,831,069 |