Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 30.51▼ | -0.23 (-0.75%) | 30.52 | 29.8926 | 271,155 |
| ACGC | 9.96▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 700,323 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AGCC | 15.115▼ | -0.14 (-0.92%) | 16.16 | 14.50 | 238,748 |
| AIFF | 1.105▼ | -0.075 (-6.36%) | 1.16 | 1.07 | 381,942 |
| AIIR | 6.00▲ | +0.10 (+1.69%) | 7.3754 | 5.81 | 38,471 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.22 | 10.14 | 233,613 |
| AMBP | 5.21▲ | +0.37 (+7.64%) | 5.245 | 4.815 | 8,459,430 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMSS | 1.07▲ | +0.2124 (+24.77%) | 1.2999 | 0.84 | 6,519,951 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |
| ARX | 14.72▲ | +0.11 (+0.75%) | 15.03 | 14.14 | 8,231,730 |
| ASMF | 25.79▼ | -0.115 (-0.44%) | 25.79 | 25.70 | 19,732 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ASRV | 4.47▲ | +0.28 (+6.68%) | 4.47 | 4.08 | 53,298 |
| ATER | 0.3878▲ | +0.0273 (+7.57%) | 0.47 | 0.3541 | 2,579,649 |
| AVIR | 4.51▼ | -0.31 (-6.43%) | 4.92 | 3.82 | 1,392,311 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| BALQ | 52.721▼ | -0.5858 (-1.10%) | 52.92 | 52.04 | 12,455 |
| BBDO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.239 | 366,010 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.61 | 77,485 |
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BH | 376.43▲ | +2.97 (+0.80%) | 380.86 | 363.8701 | 280,501 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.45 | 2.00 | 152,008 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BROL | 25.07▲ | +0.17 (+0.68%) | 25.099 | 24.80 | 7,981 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSMS | 23.3641▲ | +0.0491 (+0.21%) | 23.39 | 23.29 | 167,713 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BYFC | 10.16▲ | +0.05 (+0.49%) | 10.20 | 10.01 | 24,624 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 29,523 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CCRP | 19.475▲ | +0.045 (+0.23%) | 19.475 | 19.475 | 100 |
| CEFA | 39.7374▲ | +0.0057 (+0.01%) | 39.81 | 39.46 | 23,282 |
| CEW | 19.62▲ | +0.17 (+0.87%) | 19.62 | 19.485 | 18,508 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CLOA | 51.945▲ | +0.03 (+0.06%) | 51.97 | 51.90 | 1,373,505 |
| CLS | 350.20▲ | +31.96 (+10.04%) | 350.91 | 317.40 | 7,523,007 |
| CNC | 63.91▼ | -0.17 (-0.27%) | 64.92 | 56.67 | 12,189,801 |
| CNET | 1.41▲ | +0.41 (+41.00%) | 1.48 | 0.98 | 3,214,800 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COLA | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 87,643 |
| COWS | 39.1884▲ | +1.0549 (+2.77%) | 39.229 | 39.015 | 20,072 |
| CRAK | 53.35▼ | -0.35 (-0.65%) | 53.91 | 53.25 | 715,360 |
| CRDT | 23.1381▲ | +0.1262 (+0.55%) | 23.1381 | 22.9401 | 31,273 |
| CRPT | 11.43▼ | -0.33 (-2.81%) | 11.67 | 11.05 | 357,272 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CSHP | 99.385▲ | +0.09 (+0.09%) | 99.50 | 99.27 | 52,895 |
| CSNR | 35.0937▼ | -0.1514 (-0.43%) | 35.22 | 34.97 | 46,498 |
| CSRE | 29.64▼ | -0.09 (-0.30%) | 29.92 | 29.64 | 463,091 |
| CVGD | 26.4461▲ | +0.4504 (+1.73%) | 26.46 | 26.34 | 12,275 |
| DGLO | 24.06▼ | -0.0988 (-0.41%) | 24.105 | 24.06 | 1,693 |
| DGRS | 60.5102▲ | +0.6538 (+1.09%) | 60.6113 | 59.97 | 102,928 |
| DIVL | 25.579▲ | +0.2143 (+0.84%) | 25.62 | 25.579 | 1,517 |
| DIVS | 34.2047▲ | +0.6011 (+1.79%) | 34.2047 | 34.075 | 5,593 |
| DUKQ | 30.91▼ | -0.0123 (-0.04%) | 30.9799 | 30.7901 | 9,138 |
| DVQQ | 29.7344▼ | -0.2516 (-0.84%) | 29.85 | 29.61 | 1,779 |
| DVRE | 25.9534▲ | +0.1887 (+0.73%) | 25.9534 | 25.9534 | 105 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| DYOR | 10.07▼ | -0.008 (-0.08%) | 10.08 | 10.07 | 150,918 |
| EFXT | 21.67▼ | -0.82 (-3.65%) | 22.45 | 21.37 | 1,110,904 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| EMFI | 49.895▼ | -0.2737 (-0.55%) | 49.895 | 49.615 | 3,874 |
| ENLV | 2.24▼ | -2.02 (-47.42%) | 3.26 | 2.08 | 4,010,853 |
| EOS | 21.10▼ | -0.15 (-0.71%) | 21.32 | 20.92 | 395,018 |
| EPIN | 27.3612▼ | -0.2513 (-0.91%) | 27.3612 | 26.85 | 6,633 |
| ESGU | 162.43▲ | +0.34 (+0.21%) | 162.8501 | 161.365 | 1,524,489 |
| ESPO | 94.0075▲ | +1.9997 (+2.17%) | 94.18 | 92.81 | 40,471 |
| FAAR | 30.99▼ | -0.12 (-0.39%) | 31.0758 | 30.97 | 207,756 |
| FACT | 10.6542▼ | -0.0212 (-0.20%) | 10.679 | 10.6223 | 300,334 |
| FAN | 23.29▼ | -0.62 (-2.59%) | 23.48 | 23.197 | 293,102 |
| FCBD | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.15 | 12,062 |
| FDIV | 28.5736▲ | +0.4902 (+1.75%) | 28.6283 | 28.47 | 77,062 |
| FDTS | 63.6491▼ | -1.1572 (-1.79%) | 63.6491 | 63.43 | 9,883 |
| FDV | 33.55▲ | +0.21 (+0.63%) | 33.92 | 33.32 | 495,371 |
| FGSM | 34.6368▲ | +0.0079 (+0.02%) | 34.65 | 34.485 | 21,063 |
| FINT | 35.3816▼ | -0.1434 (-0.40%) | 35.41 | 35.145 | 8,195 |
| FLAX | 33.8799▼ | -0.7335 (-2.12%) | 34.06 | 33.68 | 17,692 |
| FLCE | 30.9596▲ | +0.1229 (+0.40%) | 31.02 | 30.80 | 12,770 |
| FLDB | 50.405▲ | +0.03 (+0.06%) | 50.43 | 50.32 | 74,754 |
| FLGB | 36.7979▲ | +0.3771 (+1.04%) | 36.88 | 36.52 | 301,833 |
| FLUX | 0.5649▼ | -0.0603 (-9.64%) | 0.6431 | 0.5135 | 258,278 |
| FMCE | 27.9125▲ | +0.0925 (+0.33%) | 28.02 | 27.9125 | 2,069 |
| FMY | 11.53▼ | -0.07 (-0.60%) | 11.70 | 11.5101 | 10,991 |
| FSUN | 39.34▲ | +4.53 (+13.01%) | 39.535 | 35.00 | 1,090,415 |
| FTMN | 8.75▲ | +0.02 (+0.23%) | 8.76 | 8.74 | 421,368 |
| FUSB | 16.50▼ | -0.23 (-1.37%) | 16.68 | 15.80 | 11,418 |
| GDTC | 0.9051▲ | +0.0053 (+0.59%) | 1.15 | 0.7103 | 439,092 |
| GEME | 40.308▼ | -0.702 (-1.71%) | 40.485 | 39.7401 | 237,023 |
| GEMG | 8.4476▼ | -0.1912 (-2.21%) | 8.4476 | 7.43 | 84,474 |
| GENM | 10.195▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 55,552 |