Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55,009 |
| ADIG | 10.09▲ | +0.27 (+2.75%) | 10.15 | 9.0637 | 2,597,236 |
| ADVB | 2.53▼ | -0.78 (-23.56%) | 3.32 | 2.08 | 198,271 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFSC | 36.3728▼ | -0.0598 (-0.16%) | 36.3728 | 36.15 | 4,036 |
| AIX | 22.45▼ | -0.43 (-1.88%) | 22.49 | 22.18 | 2,200 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.02 | 456,883 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| AMDD | 23.02▲ | +1.87 (+8.84%) | 23.53 | 21.71 | 2,343,987 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| AVNM | 80.45▲ | +0.05 (+0.06%) | 81.19 | 79.8882 | 360,269 |
| BABU | 6.4716▼ | -0.0394 (-0.61%) | 6.549 | 6.34 | 312,915 |
| BAIV | 29.10▲ | +0.1942 (+0.67%) | 29.14 | 29.05 | 128,805 |
| BAR | 38.18▲ | +0.06 (+0.16%) | 38.36 | 38.06 | 1,015,946 |
| BASG | 27.7123▼ | -0.1668 (-0.60%) | 27.73 | 27.48 | 78,216 |
| BBSC | 85.8456▼ | -0.0444 (-0.05%) | 85.8456 | 85.20 | 162,226 |
| BCEM | 24.03▼ | -0.07 (-0.29%) | 24.03 | 23.80 | 10,400 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BCUS | 32.9926▼ | -0.1993 (-0.60%) | 33.35 | 32.815 | 62,518 |
| BFIX | 24.725▼ | -0.045 (-0.18%) | 24.775 | 24.725 | 5,600 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 148,687 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BIRD | 1.43▲ | +0.32 (+28.83%) | 1.46 | 1.2229 | 1,760,822 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BNDP | 71.152▼ | -0.283 (-0.40%) | 71.43 | 71.07 | 36,100 |
| BODI | 3.385▲ | +0.135 (+4.15%) | 3.50 | 3.30 | 69,225 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRBI | 8.00▲ | +0.50 (+6.67%) | 9.00 | 7.50 | 56,566 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BTA | 25.0302▲ | +0.0202 (+0.08%) | 25.04 | 25.0244 | 736 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BYFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.52 | 9,600 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.055 | 10.04 | 573,233 |
| CAII | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 250,024 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CCNR | 36.6394▲ | +0.0274 (+0.07%) | 36.69 | 36.43 | 592,193 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CDNL | 6.46▲ | +0.82 (+14.54%) | 7.19 | 5.70 | 10,105,973 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 1,396,367 |
| CEPS | 10.11▼ | -0.06 (-0.59%) | 10.12 | 10.10 | 795,102 |
| CGON | 74.40▲ | +4.25 (+6.06%) | 76.06 | 68.13 | 3,313,791 |
| CGV | 15.2552▲ | +0.0482 (+0.32%) | 15.2552 | 15.21 | 65,452 |
| CLNK | 18.083▼ | -0.137 (-0.75%) | 18.371 | 17.76 | 132,900 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CLUB | 24.9738▼ | -0.1519 (-0.60%) | 25.15 | 24.875 | 1,469 |
| CNSY | 0.95▲ | +0.1795 (+23.30%) | 1.18 | 0.81 | 8,050,100 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COMB | 26.395▼ | -0.10 (-0.38%) | 26.565 | 26.37 | 59,000 |
| CPSY | 26.225▼ | -0.045 (-0.17%) | 26.24 | 26.18 | 7,600 |
| CRESY | 9.74▲ | +0.79 (+8.83%) | 10.01 | 8.98 | 824,700 |
| CSCL | 37.535▼ | -5.673 (-13.13%) | 41.86 | 37.37 | 106,215 |
| CSD | 129.22▼ | -0.63 (-0.49%) | 130.64 | 128.44 | 42,900 |
| CTGO | 11.83▼ | -1.24 (-9.49%) | 13.115 | 11.69 | 1,012,284 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| CWY | 12.07▼ | -0.24 (-1.95%) | 12.12 | 11.95 | 19,000 |
| DAK | 29.5444▼ | -0.1611 (-0.54%) | 29.5444 | 29.49 | 1,444 |
| DAO | 19.07▼ | -0.11 (-0.57%) | 20.18 | 18.09 | 81,843 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| DECO | 53.691▼ | -0.195 (-0.36%) | 53.79 | 53.52 | 7,600 |
| DEPW | 20.80▼ | -0.34 (-1.61%) | 20.97 | 20.49 | 12,400 |
| DIEM | 39.65▲ | +0.0267 (+0.07%) | 39.65 | 39.15 | 232,465 |
| DUKR | 2.02▼ | -0.27 (-11.79%) | 2.32 | 1.66 | 81,162 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.58 | 13.545 | 6,958,580 |
| ECNS | 25.89▼ | -0.21 (-0.80%) | 26.27 | 25.72 | 31,100 |
| EEMX | 47.68▼ | -0.5363 (-1.11%) | 47.89 | 47.53 | 122,134 |
| EFAX | 53.575▲ | +0.0855 (+0.16%) | 53.61 | 53.37 | 89,205 |
| EFFI | 26.98▲ | +0.035 (+0.13%) | 26.99 | 26.95 | 900 |
| EGG | 5.69▼ | -0.54 (-8.67%) | 6.53 | 5.00 | 269,974 |
| ELD | 27.58▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 71,300 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMIF | 26.57▼ | -0.06 (-0.23%) | 26.61 | 26.53 | 16,500 |
| EMSF | 34.376▼ | -0.185 (-0.54%) | 34.42 | 34.11 | 16,300 |
| ENRG | 18.85▲ | +0.0251 (+0.13%) | 18.895 | 18.85 | 9,692 |
| EPSB | 26.7829▼ | -0.0471 (-0.18%) | 26.97 | 26.7829 | 19,619 |
| ERTH | 40.58▼ | -0.39 (-0.95%) | 40.83 | 40.27 | 10,300 |
| EUDG | 39.074▲ | +0.101 (+0.26%) | 39.074 | 38.84 | 11,800 |
| EVN | 9.56▼ | -0.25 (-2.55%) | 9.71 | 9.26 | 551,367 |
| EWAV | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 101,379 |
| FAC | 3.90▼ | -0.22 (-5.34%) | 4.09 | 3.77 | 999,957 |
| FBT | 271.03▼ | -0.14 (-0.05%) | 272.36 | 268.19 | 341,500 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FDT | 88.29▼ | -0.0076 (-0.01%) | 88.33 | 87.73 | 449,800 |
| FEM | 30.78▲ | +0.036 (+0.12%) | 30.82 | 30.56 | 697,200 |
| FEMS | 38.97▲ | +0.08 (+0.21%) | 39.17 | 38.65 | 119,500 |
| FENC | 11.62▲ | +0.72 (+6.61%) | 12.125 | 10.92 | 461,309 |
| FEP | 57.08▲ | +0.09 (+0.16%) | 57.12 | 56.80 | 270,700 |
| FEUZ | 64.40▲ | +0.4411 (+0.69%) | 64.43 | 63.925 | 242,064 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |