Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.7174▼ | -0.0309 (-0.09%) | 33.79 | 33.545 | 33,126 |
| ACVT | 27.2968▼ | -0.0092 (-0.03%) | 27.2968 | 27.215 | 3,879 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AFK | 27.00▲ | +0.13 (+0.48%) | 27.00 | 26.55 | 283,016 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| ANGH | 3.49 | +0.00 (+0.00%) | 3.69 | 2.80 | 24,990 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| AS | 33.15▲ | +0.31 (+0.94%) | 34.10 | 32.615 | 11,986,999 |
| ASA | 63.85▼ | -0.89 (-1.37%) | 66.915 | 63.325 | 241,796 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AVIV | 78.65▲ | +0.59 (+0.76%) | 78.755 | 78.215 | 1,333,114 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BBCP | 7.30▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 324,048 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BEEX | 26.995▲ | +0.105 (+0.39%) | 27.03 | 26.98 | 11,995 |
| BGSI | 101.34▼ | -1.51 (-1.47%) | 104.9999 | 100.81 | 197,075 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BL | 29.81▲ | +2.56 (+9.39%) | 30.58 | 27.005 | 3,347,152 |
| BLNE | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.8612 | 2,239,614 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BMED | 27.296▲ | +0.0311 (+0.11%) | 27.35 | 27.25 | 23,819 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BPRO | 22.195▼ | -0.31 (-1.38%) | 22.24 | 22.0999 | 34,455 |
| BRAG | 1.72▲ | +0.08 (+4.88%) | 2.0208 | 1.67 | 111,390 |
| BRAZ | 31.0472▲ | +0.3621 (+1.18%) | 31.0472 | 30.96 | 36,273 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRIB | 24.9091▼ | -0.0009 (+0.00%) | 24.91 | 24.9091 | 321,489 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BSR | 29.9462▲ | +2.1511 (+7.74%) | 30.7728 | 28.7991 | 87,992 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTR | 27.2044▲ | +0.0544 (+0.20%) | 27.2044 | 27.19 | 67,792 |
| BU | 19.5141▼ | -0.0018 (-0.01%) | 20.30 | 19.465 | 4,984 |
| BUFM | 40.13▲ | +0.0734 (+0.18%) | 40.13 | 39.97 | 92,820 |
| BVC | 10.54▲ | +0.42 (+4.15%) | 10.56 | 9.95 | 5,991 |
| BXC | 52.75▲ | +2.21 (+4.37%) | 53.31 | 49.565 | 322,615 |
| CAS | 27.818▲ | +0.0229 (+0.08%) | 27.97 | 27.7899 | 1,612 |
| CATO | 2.94 | +0.00 (+0.00%) | 3.20 | 2.83 | 196,554 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CDEI | 88.7153▲ | +0.1158 (+0.13%) | 88.7153 | 88.3118 | 3,402 |
| CEPV | 10.25▼ | -0.015 (-0.15%) | 10.25 | 10.25 | 124,447 |
| CGEN | 2.86▲ | +0.11 (+4.00%) | 3.015 | 2.69 | 1,704,134 |
| CGRO | 23.6044▼ | -0.2466 (-1.03%) | 23.90 | 23.6044 | 20,056 |
| CHAI | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.02 | 1,478,445 |
| CISS | 3.17▲ | +0.12 (+3.93%) | 6.0599 | 3.06 | 28,934,438 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CNRG | 108.80▼ | -4.25 (-3.76%) | 113.86 | 106.91 | 36,931 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CPSA | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.55 | 12,025 |
| CPSD | 26.57▲ | +0.0045 (+0.02%) | 26.57 | 26.565 | 6,141 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CPSN | 27.5102▲ | +0.0052 (+0.02%) | 27.52 | 27.49 | 8,629 |
| CPST | 27.63▼ | -0.0087 (-0.03%) | 27.63 | 27.60 | 5,490 |
| CRAK | 49.83▲ | +0.5745 (+1.17%) | 49.96 | 48.8465 | 305,660 |
| CRAQ | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 26,539 |
| CREG | 0.6224▲ | +0.1458 (+30.59%) | 1.19 | 0.605 | 177,413,044 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CSCS | 13.3391▼ | -0.067 (-0.50%) | 13.65 | 13.321 | 75,670 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CVRT | 49.2806▼ | -2.1523 (-4.18%) | 76.3955 | 40.8519 | 311,554 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DAK | 28.9707▲ | +0.1359 (+0.47%) | 28.9707 | 28.91 | 586 |
| DANA | 25.175▲ | +0.055 (+0.22%) | 25.20 | 25.175 | 8,457 |
| DIBS | 4.49▲ | +0.03 (+0.67%) | 4.69 | 4.39 | 1,413,312 |
| DLO | 11.52▲ | +0.51 (+4.63%) | 11.605 | 10.64 | 6,610,415 |
| DOGZ | 1.15▼ | -0.03 (-2.54%) | 1.2299 | 1.09 | 219,913 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DSPY | 63.36▲ | +0.0624 (+0.10%) | 63.41 | 62.92 | 30,044 |
| DSWL | 3.25▼ | -0.10 (-2.99%) | 3.32 | 3.242 | 35,548 |
| DUKX | 27.7813▲ | +0.0796 (+0.29%) | 27.86 | 27.71 | 1,739 |
| DUOT | 8.49▼ | -0.48 (-5.35%) | 8.805 | 7.87 | 1,546,639 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 3,149,159 |
| DWSH | 6.61▼ | -0.1013 (-1.51%) | 6.695 | 6.58 | 104,401 |
| EET | 107.627▲ | +0.211 (+0.20%) | 109.84 | 104.32 | 53,962 |
| EFFE | 26.4257▼ | -0.2154 (-0.81%) | 26.6343 | 20.474 | 785,406 |
| EGGS | 38.3315▼ | -1.239 (-3.13%) | 39.49 | 37.815 | 33,870 |
| EJAN | 35.6327▲ | +0.0344 (+0.10%) | 35.6575 | 35.555 | 69,208 |
| EJUL | 30.935▼ | -0.005 (-0.02%) | 30.99 | 30.90 | 56,418 |
| EMF | 21.79▼ | -0.10 (-0.46%) | 22.25 | 21.6497 | 105,117 |
| EOCT | 33.69▼ | -0.0343 (-0.10%) | 33.73 | 33.65 | 90,261 |
| EPEM | 28.3051▲ | +0.0124 (+0.04%) | 28.3051 | 28.1899 | 1,779 |
| EPSM | 1.33▼ | -0.04 (-2.92%) | 1.44 | 1.2856 | 141,383 |