Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AADR | 93.38▲ | +1.165 (+1.26%) | 93.76 | 92.73 | 9,178 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| AAVM | 31.6115▲ | +0.1478 (+0.47%) | 31.635 | 31.54 | 10,950 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AKO.B | 32.41▲ | +0.99 (+3.15%) | 32.94 | 30.425 | 215,472 |
| ALF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.70 | 511,061 |
| ALTY | 12.2602▼ | -0.0184 (-0.15%) | 12.30 | 12.251 | 209,393 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| ANTA | 9.15▼ | -0.11 (-1.19%) | 9.50 | 9.08 | 18,489 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APYX | 4.40▲ | +0.38 (+9.45%) | 4.50 | 4.01 | 360,074 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ATYR | 0.9702▲ | +0.0874 (+9.90%) | 1.02 | 0.8701 | 7,245,259 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BDRY | 11.20▼ | -0.33 (-2.86%) | 11.45 | 10.90 | 183,682 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.60 | 123,760 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BGR | 14.45▼ | -1.07 (-6.89%) | 15.385 | 14.37 | 729,132 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BITQ | 20.61▼ | -0.57 (-2.69%) | 21.12 | 20.32 | 729,756 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BKCH | 70.00▼ | -2.04 (-2.83%) | 72.03 | 68.22 | 1,019,473 |
| BLES | 45.139▼ | -0.001 (+0.00%) | 45.2455 | 45.065 | 59,821 |
| BLSG | 3.5694▼ | -0.3406 (-8.71%) | 4.00 | 3.53 | 59,263 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0905 | 712,058 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BOAT | 35.975▲ | +0.165 (+0.46%) | 36.01 | 35.50 | 72,971 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BPRN | 37.50▲ | +1.27 (+3.51%) | 37.95 | 35.555 | 48,050 |
| BRCE | 26.7433▲ | +0.1233 (+0.46%) | 26.84 | 26.49 | 4,164 |
| BSMZ | 25.6205▲ | +0.0515 (+0.20%) | 25.70 | 25.585 | 73,455 |
| BSR | 30.2736▲ | +0.0463 (+0.15%) | 30.3914 | 30.1189 | 248,200 |
| BSTP | 37.6214▲ | +0.1424 (+0.38%) | 37.7099 | 37.52 | 17,732 |
| BTM | 0.9302▼ | -0.0898 (-8.80%) | 1.04 | 0.9111 | 2,734,654 |
| BUYO | 28.983▲ | +0.287 (+1.00%) | 29.10 | 28.96 | 5,281 |
| BWEB | 68.3064▼ | -1.2406 (-1.78%) | 69.56 | 68.3064 | 14,867 |
| BWET | 36.06▼ | -0.65 (-1.77%) | 37.18 | 33.26 | 84,692 |
| BZQ | 10.93▼ | -0.20 (-1.80%) | 11.04 | 10.87 | 68,261 |
| CATX | 5.06▲ | +1.27 (+33.51%) | 5.89 | 4.00 | 22,804,056 |
| CBON | 23.04▲ | +0.05 (+0.22%) | 23.09 | 23.00 | 16,222 |
| CCEF | 29.57▼ | -0.15 (-0.50%) | 29.66 | 29.38 | 25,978 |
| CCFE | 28.2381▲ | +0.2461 (+0.88%) | 28.2381 | 28.02 | 5,019 |
| CCIF | 4.07▼ | -0.45 (-9.96%) | 4.5417 | 4.03 | 605,575 |
| CCII | 10.31▼ | -0.03 (-0.29%) | 10.33 | 10.31 | 216,664 |
| CCOR | 27.2917▲ | +0.0907 (+0.33%) | 27.2917 | 27.15 | 37,808 |
| CEPF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.40 | 478,916 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.29 | 10.24 | 173,767 |
| CEW | 19.2802▲ | +0.0182 (+0.09%) | 19.34 | 19.22 | 35,353 |
| CHAR | 10.5452▲ | +0.0052 (+0.05%) | 10.5452 | 10.52 | 200,130 |
| CIGL | 2.59▲ | +0.52 (+25.12%) | 2.70 | 2.07 | 200,254 |
| CISS | 1.95▲ | +0.12 (+6.56%) | 2.87 | 1.60 | 41,512,528 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLIX | 59.3285▲ | +0.1565 (+0.26%) | 59.3285 | 59.25 | 2,413 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| COPL | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 34,039 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CPNS | 27.3841▲ | +0.0249 (+0.09%) | 27.39 | 27.32 | 26,132 |
| CPOP | 0.412▼ | -0.004 (-0.96%) | 0.4539 | 0.385 | 585,240 |
| CPSF | 25.787▲ | +0.047 (+0.18%) | 25.83 | 25.74 | 122,578 |
| CPSM | 28.73▼ | -0.01 (-0.03%) | 28.75 | 28.72 | 16,057 |
| CPSN | 27.04▲ | +0.021 (+0.08%) | 27.05 | 27.00 | 48,882 |
| CRAQ | 10.17▼ | -0.01 (-0.10%) | 10.1802 | 10.17 | 50,597 |
| CYH | 3.19▼ | -0.02 (-0.62%) | 3.29 | 3.08 | 4,090,605 |
| DBB | 23.54▼ | -0.46 (-1.92%) | 23.604 | 23.35 | 1,610,340 |
| DBC | 23.54▼ | -0.89 (-3.64%) | 23.76 | 23.39 | 3,061,907 |
| DBEU | 50.1717▲ | +0.5617 (+1.13%) | 50.75 | 49.8975 | 162,140 |
| DBEZ | 57.6933▲ | +0.7803 (+1.37%) | 57.72 | 57.45 | 20,178 |
| DBO | 13.28▼ | -0.75 (-5.35%) | 13.34 | 13.145 | 1,168,635 |
| DGIN | 39.7317▲ | +1.4117 (+3.68%) | 39.85 | 38.12 | 19,786 |
| DIG | 44.81▼ | -1.72 (-3.70%) | 45.42 | 44.3601 | 158,376 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| DIVD | 41.3299▲ | +0.3949 (+0.96%) | 41.3299 | 40.86 | 4,516 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DKNX | 5.7779▼ | -0.0401 (-0.69%) | 6.06 | 5.773 | 193,459 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 567,016 |
| DMCY | 32.7883▲ | +0.175 (+0.54%) | 32.7883 | 32.5701 | 23,557 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.9303 | 9.93 | 475,201 |
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DRIV | 32.12▼ | -0.02 (-0.06%) | 32.29 | 31.82 | 170,544 |
| DSS | 1.18▲ | +0.16 (+15.69%) | 1.86 | 1.00 | 3,363,726 |
| DUKX | 27.7248▲ | +0.1321 (+0.48%) | 27.76 | 27.605 | 34,953 |