Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ACVT | 27.9656▲ | +0.1155 (+0.41%) | 27.975 | 27.91 | 9,352 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AFOS | 45.8896▲ | +0.7478 (+1.66%) | 45.98 | 45.25 | 23,536 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AIVI | 56.095▲ | +0.2017 (+0.36%) | 56.095 | 55.73 | 4,897 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| ANEW | 51.2871▲ | +0.6819 (+1.35%) | 51.2871 | 51.01 | 1,284 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APLU | 24.6888▼ | -0.015 (-0.06%) | 24.73 | 24.63 | 151,556 |
| ARI | 10.52▼ | -0.26 (-2.41%) | 10.78 | 10.52 | 27,782,772 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ATFV | 40.74▲ | +1.7134 (+4.39%) | 40.74 | 39.45 | 517,486 |
| ATHR | 4.73▲ | +0.46 (+10.77%) | 4.85 | 3.8759 | 46,872 |
| AVXX | 5.06▲ | +0.11 (+2.22%) | 5.555 | 5.0098 | 1,909,630 |
| AXG | 3.27▼ | -0.05 (-1.51%) | 3.415 | 3.217 | 923,653 |
| AZI | 2.91▲ | +1.05 (+56.45%) | 3.50 | 1.87 | 45,101,501 |
| BBBL | 48.4526▲ | +0.1726 (+0.36%) | 48.4526 | 48.395 | 2,985 |
| BCUS | 36.7669▲ | +0.057 (+0.16%) | 36.86 | 36.67 | 681,007 |
| BDL | 46.97▲ | +2.97 (+6.75%) | 46.97 | 42.77 | 34,993 |
| BDMD | 1.14▲ | +0.08 (+7.55%) | 1.37 | 1.06 | 643,025 |
| BDVG | 14.2094▼ | -0.1475 (-1.03%) | 14.4292 | 14.2094 | 242,177 |
| BFAP | 13.9146▲ | +0.0183 (+0.13%) | 13.9146 | 13.79 | 8,307 |
| BIDG | 10.90▲ | +1.43 (+15.10%) | 10.90 | 10.22 | 182,925 |
| BKCG | 36.8284▲ | +0.4904 (+1.35%) | 36.8284 | 36.50 | 4,854 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.7601 | 206,641 |
| BLFS | 28.30▼ | -0.37 (-1.29%) | 30.00 | 27.88 | 3,386,922 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BMED | 30.7734▲ | +0.1907 (+0.62%) | 30.7799 | 30.625 | 6,283 |
| BPI | 19.72▲ | +0.0449 (+0.23%) | 19.72 | 18.545 | 7,617 |
| BRSP | 5.48▼ | -0.06 (-1.08%) | 5.58 | 5.42 | 7,082,162 |
| BRT | 15.33▼ | -0.30 (-1.92%) | 15.50 | 14.94 | 81,995 |
| BSCX | 21.1351▲ | +0.0199 (+0.09%) | 21.15 | 21.1135 | 716,663 |
| BSCY | 20.7548▲ | +0.0298 (+0.14%) | 20.755 | 20.73 | 396,907 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BUYB | 41.5004▲ | +0.1304 (+0.32%) | 41.59 | 41.495 | 21,353 |
| BWZ | 26.76▼ | -0.032 (-0.12%) | 26.83 | 26.75 | 1,043,418 |
| CAFG | 33.801▲ | +0.3985 (+1.19%) | 33.8632 | 33.60 | 19,605 |
| CAMX | 34.2795▼ | -0.1564 (-0.45%) | 34.4549 | 34.2795 | 1,403 |
| CCEL | 3.32▲ | +0.42 (+14.48%) | 3.80 | 3.175 | 24,335 |
| CCIX | 10.90▲ | +0.03 (+0.28%) | 10.95 | 10.86 | 758,777 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CGVV | 30.90▲ | +0.27 (+0.88%) | 30.91 | 30.62 | 221,153 |
| CHTR | 146.17▲ | +12.53 (+9.38%) | 168.11 | 143.32 | 12,644,049 |
| CIFG | 14.0319▼ | -1.4637 (-9.45%) | 16.14 | 12.455 | 954,978 |
| CLOI | 52.945▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 1,304,229 |
| CMCSA | 24.22▲ | +1.05 (+4.53%) | 27.098 | 24.18 | 133,879,890 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| CNVS | 2.88▼ | -0.27 (-8.57%) | 3.43 | 2.76 | 1,270,707 |
| CPRA | 27.645▲ | +0.0082 (+0.03%) | 27.645 | 27.61 | 7,299 |
| CPRJ | 27.67▲ | +0.035 (+0.13%) | 27.67 | 27.655 | 9,412 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CRIS | 0.442▲ | +0.121 (+37.69%) | 0.4484 | 0.314 | 17,794,206 |
| CSHP | 99.675▲ | +0.094 (+0.09%) | 99.71 | 99.62 | 8,202 |
| CVSB | 50.86▲ | +0.10 (+0.20%) | 50.88 | 50.72 | 107,670 |
| CZAR | 31.1101▲ | +0.0349 (+0.11%) | 31.1101 | 31.1101 | 361 |
| DALI | 29.4351▲ | +0.1181 (+0.40%) | 29.52 | 29.14 | 54,372 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DDDD | 32.02▼ | -0.0349 (-0.11%) | 32.11 | 31.88 | 33,643 |
| DEED | 21.465▲ | +0.04 (+0.19%) | 21.53 | 21.44 | 153,912 |
| DEW | 68.9569▼ | -0.0831 (-0.12%) | 69.28 | 68.7801 | 13,692 |
| DFGP | 54.60▲ | +0.01 (+0.02%) | 54.6353 | 54.54 | 758,294 |
| DGCB | 54.8176▲ | +0.0426 (+0.08%) | 55.0699 | 54.70 | 456,312 |
| DGLO | 23.7957▼ | -0.0771 (-0.32%) | 23.7957 | 23.78 | 1,267 |
| DGNX | 1.40▲ | +0.5168 (+58.51%) | 1.87 | 0.90 | 46,869,601 |
| DGRE | 40.095▲ | +0.2181 (+0.55%) | 40.25 | 39.15 | 45,200 |
| DIPS | 40.5861▼ | -0.0773 (-0.19%) | 41.20 | 40.51 | 20,682 |
| DIVL | 24.2719▼ | -0.0549 (-0.23%) | 24.33 | 24.2719 | 1,615 |
| DLLL | 23.09▲ | +2.20 (+10.53%) | 23.27 | 19.26 | 1,352,802 |
| DLS | 83.7746▲ | +0.1183 (+0.14%) | 84.04 | 83.405 | 52,271 |
| DSWL | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.76 | 57,276 |
| DUKZ | 25.5933▲ | +0.0486 (+0.19%) | 25.60 | 25.51 | 93,803 |
| DVDN | 16.444▲ | +0.108 (+0.66%) | 16.444 | 16.30 | 5,507 |
| DVGR | 26.0239▼ | -0.0224 (-0.09%) | 26.04 | 25.98 | 11,996 |
| DVOL | 36.4933▼ | -0.262 (-0.71%) | 36.70 | 36.4191 | 55,709 |
| DWM | 72.78▲ | +0.035 (+0.05%) | 73.275 | 72.78 | 45,258 |
| DWX | 46.1594▲ | +0.2094 (+0.46%) | 46.2099 | 46.025 | 96,695 |
| DXIV | 69.9893▼ | -0.6407 (-0.91%) | 70.69 | 69.76 | 69,123 |
| DXLG | 0.659▼ | -0.0038 (-0.57%) | 0.659 | 0.62 | 381,125 |
| DXUV | 66.27▲ | +0.19 (+0.29%) | 66.45 | 65.93 | 191,142 |
| EBUF | 31.8192▲ | +0.0538 (+0.17%) | 31.83 | 31.7701 | 62,862 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| EDD | 6.02▲ | +0.11 (+1.86%) | 6.03 | 5.85 | 1,076,443 |
| EDTK | 1.01▲ | +0.027 (+2.75%) | 1.03 | 0.9899 | 7,355 |
| EFFI | 25.2743▲ | +0.125 (+0.50%) | 25.33 | 25.19 | 1,222 |
| EFSI | 41.06▼ | -0.20 (-0.48%) | 41.80 | 40.43 | 209,890 |
| EGLE | 30.5561▲ | +0.0228 (+0.07%) | 30.67 | 30.31 | 1,759 |
| EMES | 28.4405▼ | -0.0254 (-0.09%) | 28.4405 | 28.24 | 3,734 |
| EMFI | 50.6968▲ | +0.1268 (+0.25%) | 50.74 | 50.6968 | 1,843 |
| EMHC | 25.48▲ | +0.06 (+0.24%) | 25.53 | 25.43 | 349,368 |
| EPMB | 26.417▲ | +0.018 (+0.07%) | 26.417 | 26.417 | 100 |
| ERET | 29.2237▼ | -0.1179 (-0.40%) | 29.2237 | 29.01 | 14,141 |
| ERTH | 47.0812▲ | +0.4071 (+0.87%) | 47.0812 | 46.75 | 22,908 |
| EVI | 14.82▲ | +0.32 (+2.21%) | 15.315 | 14.095 | 301,170 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| EWW | 76.12▲ | +0.75 (+1.00%) | 76.61 | 74.89 | 4,017,083 |
| EXOZ | 8.42▲ | +0.39 (+4.86%) | 8.42 | 7.26 | 19,870 |
| FAAR | 31.625▼ | -0.03 (-0.09%) | 31.6699 | 31.51 | 1,069,496 |