Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.34▼ | -0.03 (-1.27%) | 2.5409 | 2.2505 | 16,748 |
| ABNY | 8.75▲ | +0.195 (+2.28%) | 8.81 | 8.60 | 24,200 |
| ACI | 17.61▲ | +0.04 (+0.23%) | 17.90 | 17.53 | 7,936,500 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACLX | 90.19▲ | +0.62 (+0.69%) | 91.775 | 89.22 | 503,976 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AFLG | 38.11▲ | +0.51 (+1.36%) | 38.38 | 37.65 | 32,500 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AGRZ | 2.12▲ | +0.27 (+14.59%) | 2.54 | 1.92 | 107,798 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| AKAM | 89.01▲ | +1.63 (+1.87%) | 90.24 | 87.25 | 3,663,132 |
| ALBT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 15,732 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| AMRZ | 48.15▲ | +1.01 (+2.14%) | 48.32 | 47.00 | 3,414,596 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| APLY | 13.67▲ | +0.19 (+1.41%) | 13.774 | 13.48 | 249,300 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARTNA | 31.41▲ | +0.22 (+0.71%) | 31.90 | 31.18 | 18,038 |
| ATHM | 23.48▲ | +0.27 (+1.16%) | 23.71 | 23.19 | 411,500 |
| ATMC | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AVMA | 64.718▲ | +0.647 (+1.01%) | 64.718 | 64.30 | 800 |
| AVS | 10.07▲ | +0.21 (+2.13%) | 10.30 | 9.835 | 1,684,601 |
| AWK | 132.74▲ | +4.61 (+3.60%) | 133.98 | 127.94 | 3,643,425 |
| BBMC | 102.156▲ | +2.386 (+2.39%) | 102.515 | 100.28 | 2,000 |
| BEAG | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.577 | 35,900 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BEDZ | 32.0891▲ | +1.0404 (+3.35%) | 32.0891 | 32.0891 | 14 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFOR | 78.8745▲ | +1.6296 (+2.11%) | 79.28 | 77.52 | 8,026 |
| BGDV | 26.615▲ | +0.249 (+0.94%) | 26.615 | 26.42 | 400 |
| BHB | 29.65▲ | +0.75 (+2.60%) | 29.83 | 28.68 | 71,100 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BLFY | 7.92▲ | +0.25 (+3.26%) | 8.00 | 7.68 | 54,544 |
| BMRN | 54.69▲ | +2.21 (+4.21%) | 54.76 | 52.505 | 3,002,466 |
| BNDD | 98.61▼ | -0.345 (-0.35%) | 98.75 | 98.61 | 700 |
| BNR | 14.25▼ | -1.2831 (-8.26%) | 15.90 | 14.01 | 67,519 |
| BOTJ | 17.77▲ | +0.17 (+0.97%) | 18.10 | 16.90 | 8,094 |
| BRKC | 46.2604▲ | +0.0604 (+0.13%) | 46.45 | 46.05 | 3,312 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.15 | 10.135 | 983,175 |
| BRT | 14.36▲ | +0.35 (+2.50%) | 14.47 | 14.02 | 115,151 |
| BUFC | 40.62▲ | +0.26 (+0.64%) | 40.67 | 40.40 | 28,125 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 247,900 |
| BUYO | 26.3256▲ | +0.6086 (+2.37%) | 26.3256 | 26.3256 | 1 |
| CAF | 15.80▼ | -0.14 (-0.88%) | 15.95 | 15.61 | 39,500 |
| CAFG | 24.824▲ | +0.557 (+2.30%) | 24.921 | 24.24 | 1,000 |
| CALC | 3.29▲ | +0.13 (+4.11%) | 3.29 | 3.0288 | 16,685 |
| CAMX | 30.5715▲ | +0.6863 (+2.30%) | 30.5715 | 30.5715 | 15 |
| CAPR | 5.75▲ | +0.06 (+1.05%) | 6.00 | 5.51 | 1,874,757 |
| CARZ | 71.77▲ | +0.7987 (+1.13%) | 71.77 | 70.12 | 1,650 |
| CASS | 41.60▲ | +1.465 (+3.65%) | 41.60 | 40.115 | 100,651 |
| CCEC | 19.03▼ | -0.06 (-0.31%) | 19.38 | 18.58 | 16,019 |
| CCEP | 90.93▲ | +1.74 (+1.95%) | 91.94 | 89.63 | 1,416,658 |
| CCFE | 25.5639▲ | +1.0083 (+4.11%) | 25.66 | 25.5639 | 789 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CENT | 32.29▲ | +1.49 (+4.84%) | 32.36 | 30.665 | 79,012 |
| CEPF | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 16,716 |
| CETX | 2.72▼ | -0.12 (-4.23%) | 2.88 | 2.63 | 89,802 |
| CGEM | 9.47▲ | +0.75 (+8.60%) | 10.03 | 8.52 | 2,115,286 |
| CIEN | 178.26▲ | +1.81 (+1.03%) | 179.00 | 168.22 | 3,812,615 |
| CJET | 1.90▼ | -0.06 (-3.06%) | 1.97 | 1.57 | 103,000 |
| CLSD | 2.72▲ | +0.11 (+4.21%) | 2.825 | 2.62 | 26,440 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| CNTB | 3.04▼ | -0.11 (-3.49%) | 3.28 | 2.84 | 545,796 |
| COMB | 22.447▲ | +0.014 (+0.06%) | 22.4834 | 22.26 | 11,701 |
| CPII | 19.02▲ | +0.005 (+0.03%) | 19.02 | 19.02 | 100 |
| CPNM | 25.65▲ | +0.046 (+0.18%) | 25.65 | 25.60 | 2,700 |
| CPSY | 24.74▲ | +0.035 (+0.14%) | 24.79 | 24.68 | 5,600 |
| CPT | 105.23▲ | +1.47 (+1.42%) | 105.80 | 103.78 | 1,600,000 |
| CRCO | 24.065▲ | +1.549 (+6.88%) | 24.23 | 22.48 | 53,700 |
| CRD.A | 11.16▲ | +0.14 (+1.27%) | 11.21 | 10.97 | 108,034 |
| CSRE | 25.907▲ | +0.348 (+1.36%) | 26.00 | 25.57 | 45,100 |
| CTA | 26.82▼ | -0.09 (-0.33%) | 26.896 | 26.57 | 421,400 |
| CUK | 24.12▲ | +1.06 (+4.60%) | 24.33 | 23.26 | 2,012,300 |
| CVRT | 37.6597▲ | +1.6058 (+4.45%) | 39.3875 | 35.6553 | 893,400 |
| CXRN | 19.115▲ | +0.01 (+0.05%) | 19.115 | 19.08 | 300 |
| DDM | 52.97▲ | +1.18 (+2.28%) | 53.62 | 51.89 | 231,312 |
| DEMZ | 41.2663▲ | +0.5659 (+1.39%) | 41.4712 | 41.2663 | 726 |
| DESK | 37.757▲ | +0.662 (+1.78%) | 37.757 | 37.757 | 100 |
| DGLO | 19.6662▲ | +0.387 (+2.01%) | 19.6662 | 19.6662 | 9 |
| DGLY | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.08 | 61,033 |
| DISO | 11.681▲ | +0.141 (+1.22%) | 11.74 | 11.54 | 10,800 |
| DSTX | 30.483▲ | +0.579 (+1.94%) | 30.54 | 30.483 | 1,800 |
| DSX | 1.68 | +0.00 (+0.00%) | 1.715 | 1.68 | 243,227 |
| DVA | 120.25▲ | +4.90 (+4.25%) | 121.50 | 115.78 | 1,096,000 |
| DVIN | 24.0459▲ | +0.5559 (+2.37%) | 24.0459 | 24.0459 | 409 |
| EBF | 17.07▲ | +0.30 (+1.79%) | 17.10 | 16.78 | 156,023 |
| ED | 100.16▼ | -0.79 (-0.78%) | 103.28 | 99.55 | 4,721,900 |
| EET | 74.73▼ | -0.0897 (-0.12%) | 75.36 | 73.295 | 2,465 |
| EFO | 58.1305▲ | +1.6912 (+3.00%) | 58.21 | 56.95 | 2,380 |
| EGGQ | 43.49▼ | -0.253 (-0.58%) | 44.164 | 42.625 | 5,500 |
| EGGS | 38.801▼ | -0.42 (-1.07%) | 41.90 | 37.81 | 9,800 |
| EGLE | 28.308▲ | +0.2417 (+0.86%) | 28.308 | 28.308 | 100 |
| ELFY | 34.819▲ | +0.307 (+0.89%) | 35.079 | 34.31 | 270,300 |
| ELTK | 8.05▼ | -0.15 (-1.83%) | 8.14 | 7.90 | 5,500 |
| ENLV | 0.897▼ | -0.016 (-1.75%) | 0.941 | 0.831 | 220,100 |