Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| ACP | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.29 | 3,624,942 |
| ADSE | 9.93▼ | -0.07 (-0.70%) | 10.29 | 9.72 | 68,849 |
| AEXA | 10.64▼ | -0.16 (-1.48%) | 10.79 | 10.60 | 369,097 |
| AFB | 9.83▲ | +0.07 (+0.72%) | 10.014 | 9.73 | 576,188 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMGR | 25.2437▼ | -0.3532 (-1.38%) | 25.60 | 25.19 | 18,600 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| ARMS | 24.5958▼ | -0.1042 (-0.42%) | 24.70 | 24.585 | 26,432 |
| ARRY | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.34 | 22,165,959 |
| ASIC | 27.25▲ | +0.38 (+1.41%) | 27.445 | 26.835 | 242,873 |
| ATLX | 2.26▼ | -0.04 (-1.74%) | 2.54 | 2.171 | 985,867 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBN | 14.56 | +0.00 (+0.00%) | 14.70 | 14.42 | 1,017,262 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BDCI | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 273,280 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BHDG | 21.3711▲ | +0.1011 (+0.48%) | 21.3711 | 21.22 | 31,120 |
| BHM | 8.05▲ | +0.081 (+1.02%) | 8.43 | 7.87 | 7,227 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 359,071 |
| BLBD | 57.39▼ | -0.12 (-0.21%) | 58.95 | 56.92 | 1,896,254 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BNAI | 5.81▼ | -0.05 (-0.85%) | 6.00 | 5.36 | 584,647 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRIB | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.31 | 23,212 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSGT | 24.745▼ | -0.02 (-0.08%) | 24.84 | 24.7296 | 64,449 |
| BSJU | 24.975▼ | -0.0905 (-0.36%) | 25.17 | 24.96 | 384,823 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BUYB | 43.06▼ | -0.0304 (-0.07%) | 43.09 | 42.93 | 37,182 |
| BVC | 12.97▼ | -0.18 (-1.37%) | 13.11 | 12.51 | 129,000 |
| BYRN | 4.84▲ | +0.06 (+1.26%) | 4.90 | 4.71 | 1,646,428 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CANG | 3.06▼ | -0.75 (-19.69%) | 3.95 | 3.00 | 5,583,388 |
| CAQ | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 550,007 |
| CAS | 21.457▼ | -0.347 (-1.59%) | 21.71 | 21.34 | 10,700 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CCC | 7.61▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 105,677,781 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDLX | 2.03▼ | -0.03 (-1.46%) | 2.11 | 1.88 | 189,203 |
| CDNL | 14.62▼ | -1.30 (-8.17%) | 16.44 | 14.09 | 2,997,547 |
| CEFA | 39.9247▼ | -0.0214 (-0.05%) | 40.54 | 39.9247 | 81,177 |
| CELC | 56.58▼ | -3.72 (-6.17%) | 60.23 | 53.54 | 4,306,972 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CENT | 42.04▲ | +0.09 (+0.21%) | 42.70 | 41.88 | 240,437 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 535,498 |
| CIGL | 0.255▲ | +0.003 (+1.19%) | 0.2612 | 0.205 | 6,483,801 |
| CLOB | 50.287▲ | +0.02 (+0.04%) | 50.31 | 50.195 | 68,100 |
| CLOU | 28.07▼ | -1.45 (-4.91%) | 29.825 | 27.7601 | 873,126 |
| CLRB | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 341,330 |
| CNQQ | 19.965▼ | -0.364 (-1.79%) | 20.16 | 19.93 | 17,200 |
| CPRJ | 27.246▼ | -0.049 (-0.18%) | 27.35 | 27.22 | 41,400 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 71,881 |
| CRDT | 20.50▼ | -0.021 (-0.10%) | 20.65 | 20.412 | 31,796 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CRWG | 8.36▼ | -2.63 (-23.93%) | 9.76 | 7.90 | 13,188,145 |
| CSHP | 99.43▼ | -0.065 (-0.07%) | 99.555 | 98.01 | 70,200 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CTEC | 52.718▼ | -0.775 (-1.45%) | 53.06 | 52.718 | 5,900 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| DAAQ | 10.48▲ | +0.005 (+0.05%) | 10.49 | 10.47 | 306,645 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DEEP | 42.394▼ | -0.479 (-1.12%) | 43.16 | 42.394 | 5,400 |
| DEHP | 37.86▼ | -0.742 (-1.92%) | 38.466 | 37.765 | 125,400 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DWSH | 5.7404▲ | +0.0308 (+0.54%) | 5.77 | 5.64 | 501,621 |
| DXPE | 175.79▼ | -1.94 (-1.09%) | 180.045 | 173.74 | 492,366 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |