Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0187▲ | +0.0187 (+0.07%) | 25.07 | 24.945 | 207,952 |
| ABUS | 4.52▼ | -0.03 (-0.66%) | 4.7889 | 4.465 | 5,301,267 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AHT | 3.22▲ | +0.05 (+1.58%) | 3.22 | 3.083 | 199,007 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| AKA | 9.25▲ | +0.15 (+1.65%) | 9.4499 | 9.02 | 17,487 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| ARB | 29.64▲ | +0.06 (+0.20%) | 29.84 | 29.62 | 36,889 |
| ARGT | 94.74▼ | -2.36 (-2.43%) | 97.09 | 94.50 | 610,982 |
| ARL | 16.24▲ | +0.24 (+1.50%) | 16.24 | 15.815 | 50,219 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 276,252 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVLC | 89.80▲ | +0.14 (+0.16%) | 90.2199 | 89.5921 | 256,306 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BBB | 29.46▲ | +0.0635 (+0.22%) | 29.685 | 29.39 | 6,748 |
| BBBL | 47.897▼ | -0.1877 (-0.39%) | 47.897 | 47.89 | 6,590 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BCDF | 30.157▼ | -0.3544 (-1.16%) | 30.30 | 30.095 | 5,520 |
| BFJA | 17.545▲ | +0.06 (+0.34%) | 17.63 | 17.545 | 1,500 |
| BFLY | 7.27▼ | -1.63 (-18.31%) | 8.83 | 6.81 | 30,708,140 |
| BGRN | 47.365▼ | -0.0778 (-0.16%) | 47.40 | 47.32 | 114,677 |
| BIAF | 0.81▼ | -0.0272 (-3.25%) | 0.87 | 0.782 | 1,295,647 |
| BIRD | 5.51▼ | -0.46 (-7.71%) | 7.75 | 5.45 | 11,091,819 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,111 |
| BKHA | 11.91▼ | -0.23 (-1.89%) | 13.09 | 11.91 | 3,418 |
| BLRK | 9.9701▲ | +0.0001 (+0.00%) | 10.00 | 9.9701 | 20,220 |
| BNDD | 100.659▼ | -0.5661 (-0.56%) | 100.99 | 100.39 | 53,581 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BTR | 27.4035▼ | -0.0009 (+0.00%) | 27.43 | 27.38 | 30,912 |
| BUL | 58.50▼ | -0.1591 (-0.27%) | 58.50 | 58.21 | 37,757 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BYFC | 9.58▼ | -0.32 (-3.23%) | 9.70 | 9.301 | 44,177 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CARZ | 121.2615▲ | +1.3191 (+1.10%) | 122.5199 | 120.471 | 14,667 |
| CBNA | 37.10▼ | -3.37 (-8.33%) | 39.98 | 37.10 | 28,963 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |
| CELZ | 1.93▼ | -0.30 (-13.45%) | 2.27 | 1.92 | 184,944 |
| CENN | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.43 | 79,354 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.64 | 10.625 | 694,166 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.4021 | 26.35 | 7,633,538 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CIB | 81.28▼ | -0.17 (-0.21%) | 87.68 | 81.15 | 1,198,827 |
| CISO | 0.2577▼ | -0.002 (-0.77%) | 0.2787 | 0.2565 | 19,230,914 |
| CLRO | 3.38▲ | +0.01 (+0.30%) | 3.59 | 3.08 | 19,462 |
| CNTB | 1.99▼ | -0.01 (-0.50%) | 2.13 | 1.925 | 1,247,008 |
| CPAC | 11.95▼ | -0.75 (-5.91%) | 12.30 | 11.95 | 269,018 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CRT | 8.55▼ | -0.38 (-4.26%) | 8.71 | 8.37 | 70,372 |
| CUB | 10.80▼ | -0.08 (-0.74%) | 10.85 | 10.78 | 3,723,773 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| DAAQ | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 166,702 |
| DBE | 27.06▼ | -0.413 (-1.50%) | 27.195 | 26.875 | 219,661 |
| DCRE | 51.68▼ | -0.01 (-0.02%) | 51.7692 | 51.63 | 316,035 |
| DDL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.895 | 1,756,318 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| DGLO | 23.5948▲ | +0.0435 (+0.18%) | 23.5948 | 23.5201 | 2,458 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| DPRE | 25.5507▼ | -0.396 (-1.53%) | 25.6119 | 25.40 | 19,141 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| DVXV | 30.0667▲ | +0.2554 (+0.86%) | 30.0667 | 30.06 | 664 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.04 | 68,304 |
| EAPR | 33.35▲ | +0.1183 (+0.36%) | 33.4599 | 33.25 | 83,071 |
| EBUF | 31.80▲ | +0.0824 (+0.26%) | 31.80 | 31.73 | 19,348 |
| ECX | 1.02▼ | -0.04 (-3.77%) | 1.1176 | 1.00 | 31,670,442 |
| EEMO | 25.75▲ | +0.1041 (+0.41%) | 26.17 | 25.66 | 108,172 |
| EHGO | 4.06▲ | +2.26 (+125.56%) | 6.75 | 2.60 | 116,420,846 |
| ELDN | 3.81▼ | -0.11 (-2.81%) | 4.4899 | 3.79 | 4,428,140 |
| EMES | 29.7175▲ | +0.1946 (+0.66%) | 29.76 | 29.7175 | 900 |
| EMM | 47.3098▲ | +0.1838 (+0.39%) | 47.54 | 44.99 | 50,021 |
| EMNT | 98.75▼ | -0.06 (-0.06%) | 98.81 | 98.75 | 29,456 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| EPS | 77.93▼ | -0.23 (-0.29%) | 78.46 | 77.7508 | 173,336 |
| ESMV | 29.8656▲ | +0.0123 (+0.04%) | 29.8656 | 29.84 | 6,693 |
| ETS | 0.713▲ | +0.165 (+30.11%) | 0.77 | 0.5306 | 1,391,567 |
| EXFY | 1.64▲ | +0.08 (+5.13%) | 1.76 | 1.54 | 6,050,447 |
| EZJ | 70.83▲ | +0.90 (+1.29%) | 71.55 | 69.99 | 14,541 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| FCA | 30.01▲ | +0.97 (+3.34%) | 31.05 | 28.58 | 2,139,282 |
| FDAT | 22.1369▼ | -0.0241 (-0.11%) | 22.23 | 22.11 | 2,412 |
| FDG | 131.61▼ | -2.93 (-2.18%) | 134.09 | 131.61 | 69,022 |
| FDNI | 25.763▼ | -0.4834 (-1.84%) | 26.76 | 25.63 | 203,184 |
| FEUZ | 67.95▼ | -0.1286 (-0.19%) | 68.44 | 67.82 | 17,172 |
| FFIU | 21.935▼ | -0.115 (-0.52%) | 22.26 | 21.8001 | 4,652 |