Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADSE | 12.43▼ | -0.32 (-2.51%) | 12.50 | 11.4701 | 27,922 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AFLG | 43.25▼ | -0.17 (-0.39%) | 43.455 | 43.15 | 212,512 |
| AFSC | 38.9501▼ | -0.3488 (-0.89%) | 39.22 | 38.9501 | 1,405 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AKAF | 31.471▼ | -0.0373 (-0.12%) | 31.471 | 31.471 | 100 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 118,204 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALSN | 117.46▲ | +4.72 (+4.19%) | 121.43 | 117.46 | 3,367,680 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| ATHR | 4.87▲ | +0.16 (+3.40%) | 5.3369 | 4.2612 | 50,837 |
| AVDS | 75.603▲ | +0.343 (+0.46%) | 75.92 | 75.31 | 182,623 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| BABU | 7.8203▲ | +0.3003 (+3.99%) | 8.05 | 7.42 | 185,830 |
| BACC | 10.83▲ | +0.23 (+2.17%) | 11.00 | 10.64 | 616,935 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BDGS | 36.5105▲ | +0.1889 (+0.52%) | 36.542 | 36.50 | 80,130 |
| BDVG | 14.36▲ | +0.094 (+0.66%) | 14.38 | 14.275 | 150,882 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 45,013 |
| BFIX | 25.083▲ | +0.0029 (+0.01%) | 25.1499 | 25.083 | 20,655 |
| BGIG | 35.71▼ | -0.18 (-0.50%) | 35.88 | 35.71 | 492,457 |
| BHAV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.90 | 12,416 |
| BIBL | 56.69▼ | -1.19 (-2.06%) | 57.375 | 56.65 | 164,865 |
| BIDG | 12.0393▲ | +0.7093 (+6.26%) | 12.429 | 11.60 | 140,444 |
| BKCH | 72.85▼ | -2.00 (-2.67%) | 75.06 | 71.52 | 548,055 |
| BLNE | 1.09▼ | -0.13 (-10.66%) | 1.21 | 1.08 | 3,760,215 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 25,485 |
| BNDD | 100.65▼ | -0.49 (-0.48%) | 100.90 | 99.38 | 74,483 |
| BPAC | 10.0949▼ | -0.0426 (-0.42%) | 10.1361 | 10.0949 | 15,724 |
| BPAY | 26.365▲ | +0.68 (+2.65%) | 26.47 | 25.84 | 6,199 |
| BPRO | 19.0077▲ | +0.0876 (+0.46%) | 19.24 | 18.61 | 24,456 |
| BRHY | 50.945▼ | -0.1127 (-0.22%) | 50.95 | 50.78 | 216,579 |
| BSSX | 25.7938▼ | -0.0112 (-0.04%) | 25.92 | 25.725 | 90,651 |
| BTO | 39.83▲ | +0.41 (+1.04%) | 40.655 | 38.525 | 121,248 |
| BTOG | 1.24▼ | -0.01 (-0.80%) | 1.53 | 1.22 | 13,562,274 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BWOW | 11.9006▲ | +0.0542 (+0.46%) | 11.99 | 11.90 | 2,346 |
| BYSI | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.73 | 82,374 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CAPN | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.03 | 8,264 |
| CBSE | 50.9728▼ | -1.3909 (-2.66%) | 51.37 | 50.9728 | 67,857 |
| CCIX | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.87 | 784,598 |
| CCM | 4.51▼ | -0.21 (-4.45%) | 4.72 | 4.36 | 127,595 |
| CCNR | 36.73▼ | -0.56 (-1.50%) | 37.2099 | 36.70 | 64,815 |
| CCXI | 17.06▼ | -0.39 (-2.23%) | 19.62 | 16.62 | 9,561,813 |
| CLB | 11.57▼ | -0.08 (-0.69%) | 12.27 | 11.46 | 8,217,300 |
| CLCG | 28.7898▼ | -0.1664 (-0.57%) | 28.94 | 28.7898 | 7,936 |
| CLIX | 56.3873▲ | +1.2633 (+2.29%) | 56.54 | 56.3873 | 2,820 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.62 | 102.615 | 5,208 |
| CPAG | 102.4741▼ | -0.164 (-0.16%) | 102.59 | 102.468 | 16,726 |
| CPRJ | 27.66▼ | -0.0084 (-0.03%) | 27.7291 | 27.66 | 83,113 |
| CPRO | 28.16▼ | -0.015 (-0.05%) | 28.195 | 28.14 | 21,958 |
| CPSJ | 27.675▲ | +0.01 (+0.04%) | 27.7299 | 27.64 | 174,907 |
| CQQQ | 56.99▼ | -0.04 (-0.07%) | 57.57 | 56.11 | 3,867,131 |
| CRESY | 10.84▼ | -0.37 (-3.30%) | 11.23 | 10.68 | 885,215 |
| CSRE | 28.55▲ | +0.17 (+0.60%) | 28.715 | 28.24 | 506,802 |
| CTW | 2.625▲ | +0.065 (+2.54%) | 3.09 | 2.39 | 149,349 |
| CVKD | 3.17▼ | -0.17 (-5.09%) | 3.78 | 2.91 | 467,572 |
| CVY | 28.9846▲ | +0.1499 (+0.52%) | 29.17 | 28.89 | 18,716 |
| DAPP | 19.09▼ | -0.29 (-1.50%) | 19.58 | 18.7301 | 4,165,627 |
| DBEZ | 61.9629▼ | -0.734 (-1.17%) | 61.9703 | 61.76 | 15,060 |
| DBJP | 114.255▼ | -0.535 (-0.47%) | 115.10 | 114.25 | 155,218 |
| DDDD | 31.9325▲ | +0.1437 (+0.45%) | 32.08 | 31.915 | 15,413 |
| DEED | 21.49▲ | +0.11 (+0.51%) | 21.70 | 21.32 | 125,266 |
| DFAW | 82.52▼ | -0.27 (-0.33%) | 83.08 | 82.25 | 651,287 |
| DGLO | 23.792▼ | -0.1614 (-0.67%) | 23.8496 | 23.792 | 717 |
| DIEM | 42.2042▼ | -1.1993 (-2.76%) | 42.63 | 42.185 | 97,039 |
| DLLL | 24.30▼ | -0.66 (-2.64%) | 25.76 | 22.56 | 1,546,010 |
| DLO | 14.67▲ | +1.675 (+12.89%) | 14.88 | 13.56 | 11,763,821 |
| DSWL | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.81 | 63,404 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DVXB | 27.6444▲ | +0.0998 (+0.36%) | 27.78 | 27.6444 | 1,592 |
| DVXC | 23.8535▲ | +0.9079 (+3.96%) | 24.20 | 23.8535 | 842 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXIV | 70.26▲ | +0.2586 (+0.37%) | 70.355 | 69.8001 | 113,233 |
| DXUV | 66.81▲ | +0.31 (+0.47%) | 67.08 | 66.63 | 213,206 |
| EBI | 64.5778▼ | -0.3729 (-0.57%) | 64.78 | 64.5778 | 14,216 |
| EBIZ | 28.1916▲ | +0.5882 (+2.13%) | 28.30 | 27.67 | 9,022 |
| EBUF | 31.40▼ | -0.45 (-1.41%) | 31.69 | 31.35 | 53,370 |
| EET | 110.866▼ | -6.704 (-5.70%) | 113.89 | 110.8658 | 63,059 |
| EFFI | 25.3059▼ | -0.0519 (-0.20%) | 25.39 | 25.2501 | 699 |
| EFO | 71.8287▼ | -1.3438 (-1.84%) | 72.3799 | 71.45 | 22,309 |
| EFRA | 35.5496▼ | -0.2394 (-0.67%) | 35.85 | 35.5496 | 4,386 |
| EFSI | 42.21▲ | +0.75 (+1.81%) | 42.55 | 41.48 | 188,087 |
| EHGO | 2.66▲ | +1.36 (+104.62%) | 3.04 | 1.88 | 56,213,666 |
| EHLS | 26.6094▼ | -0.1856 (-0.69%) | 27.53 | 26.53 | 44,717 |
| EJAN | 35.6987▼ | -0.2985 (-0.83%) | 35.8899 | 35.6987 | 246,564 |
| EJUL | 30.7506▼ | -0.4875 (-1.56%) | 32.0625 | 30.68 | 1,067,433 |
| ELAB | 1.28▲ | +0.07 (+5.79%) | 1.40 | 1.18 | 36,162,089 |