Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| AAUB | 48.1769▼ | -2.3094 (-4.57%) | 49.30 | 48.1769 | 10,265 |
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| AAUS | 58.5565▼ | -2.8438 (-4.63%) | 59.38 | 58.5565 | 9,286 |
| ABTS | 0.395▲ | +0.005 (+1.28%) | 0.42 | 0.311 | 662,800 |
| ACB | 5.19▼ | -0.05 (-0.95%) | 5.30 | 5.055 | 5,130,950 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.40 | 50.33 | 113,400 |
| ACLS | 90.00▼ | -2.14 (-2.32%) | 94.06 | 82.03 | 1,036,263 |
| ACOM | 23.0789▲ | +0.097 (+0.42%) | 23.08 | 23.04 | 2,574 |
| ACTG | 4.24▼ | -0.12 (-2.75%) | 4.49 | 4.00 | 453,170 |
| ADI | 361.01▼ | -45.23 (-11.13%) | 400.15 | 360.13 | 13,106,861 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEAQ | 10.11▼ | -0.0399 (-0.39%) | 10.125 | 10.10 | 159,524 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AFJK | 12.21▲ | +0.01 (+0.08%) | 12.50 | 12.18 | 14,464 |
| AFOS | 39.574▼ | -2.5296 (-6.01%) | 41.315 | 39.55 | 63,800 |
| AGCC | 14.24▲ | +0.03 (+0.21%) | 14.50 | 13.495 | 55,639 |
| AGMB | 6.97▲ | +0.12 (+1.75%) | 7.46 | 6.46 | 780,193 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AHLT | 28.46▼ | -0.6001 (-2.07%) | 28.895 | 28.41 | 558,268 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| AIDX | 0.1869▼ | -0.0431 (-18.74%) | 0.2277 | 0.1806 | 518,772 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIHY | 20.24▼ | -0.75 (-3.57%) | 21.05 | 19.89 | 90,800 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 218,623 |
| AIPO | 21.63▼ | -2.03 (-8.58%) | 23.00 | 21.22 | 5,485,058 |
| AIQ | 56.15▼ | -3.72 (-6.21%) | 59.10 | 55.7909 | 5,239,689 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AIRR | 90.62▼ | -6.77 (-6.95%) | 96.32 | 90.0915 | 4,068,864 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| ALIL | 28.3959▼ | -1.4436 (-4.84%) | 29.31 | 28.38 | 24,152 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMD | 404.40▼ | -84.38 (-17.26%) | 456.20 | 402.10 | 71,237,435 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMDG | 51.89▼ | -27.798 (-34.88%) | 68.715 | 51.70 | 186,600 |
| AMDL | 30.79▼ | -16.48 (-34.86%) | 40.846 | 30.54 | 8,409,799 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| ANEL | 15.594▼ | -4.225 (-21.32%) | 18.43 | 15.42 | 186,100 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 117,676 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 77,116 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APRT | 46.3882▼ | -0.9825 (-2.07%) | 46.74 | 46.3882 | 4,520 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 110,241 |
| APVO | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.07 | 144,043 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 82,826 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ASA | 50.50▲ | +0.57 (+1.14%) | 52.66 | 48.50 | 134,466 |
| ASGM | 30.8237▼ | -1.0727 (-3.36%) | 31.315 | 30.61 | 15,350 |
| ASHS | 36.43▼ | -0.20 (-0.55%) | 37.02 | 36.33 | 20,200 |
| ASPC | 10.455▼ | -0.045 (-0.43%) | 10.49 | 10.45 | 15,627 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| ATXG | 2.50▼ | -0.20 (-7.41%) | 2.76 | 2.1303 | 55,464 |
| AVEE | 59.62▼ | -3.1399 (-5.00%) | 61.62 | 59.62 | 48,600 |
| AVIG | 40.28▼ | -0.06 (-0.15%) | 40.325 | 40.12 | 2,724,200 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVNV | 80.564▼ | -2.0951 (-2.53%) | 82.57 | 80.564 | 39,000 |
| AXON | 382.56▼ | -41.62 (-9.81%) | 434.215 | 368.00 | 3,633,555 |
| AZYY | 14.175▼ | -0.135 (-0.94%) | 14.21 | 14.10 | 6,200 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BAI | 32.52▼ | -4.75 (-12.74%) | 35.49 | 32.475 | 16,646,588 |
| BAIG | 7.434▼ | -2.71 (-26.72%) | 9.949 | 7.39 | 109,500 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.9635 | 9.95 | 361,397 |
| BCOR | 21.875▼ | -2.0431 (-8.54%) | 21.97 | 21.66 | 2,100 |
| BCPL | 24.14▲ | +0.013 (+0.05%) | 24.17 | 23.93 | 346,100 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 576,932 |
| BCTK | 24.623▼ | -2.346 (-8.70%) | 26.23 | 24.585 | 132,900 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BDVG | 14.94▼ | -0.5095 (-3.30%) | 15.41 | 14.94 | 19,100 |
| BEBE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 74,771 |
| BEG | 15.69▼ | -7.654 (-32.79%) | 20.58 | 13.112 | 1,537,349 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BFJL | 18.7681▼ | -0.3269 (-1.71%) | 18.7681 | 18.67 | 806 |
| BGSF | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.33 | 41,991 |
| BHAV | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 156,995 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BHST | 1.49▲ | +0.03 (+2.05%) | 1.60 | 1.40 | 130,871 |
| BIB | 112.66▼ | -12.4547 (-9.95%) | 124.12 | 112.46 | 36,000 |
| BID | 9.89▼ | -0.035 (-0.35%) | 9.91 | 9.89 | 86,709 |
| BIGY | 47.938▼ | -2.3634 (-4.70%) | 50.30 | 47.93 | 32,700 |
| BIOY | 18.9544▼ | -0.5806 (-2.97%) | 19.445 | 18.9544 | 9,245 |
| BITS | 51.543▼ | -4.3091 (-7.72%) | 54.93 | 50.40 | 2,900 |
| BIXI | 10.105▼ | -0.01 (-0.10%) | 10.105 | 10.10 | 89,982 |
| BKLG | 23.986▼ | -1.3225 (-5.23%) | 24.0601 | 23.986 | 850 |