Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGM.A | 146.74▲ | +0.69 (+0.47%) | 148.555 | 145.00 | 6,743 |
| AGRW | 31.9679▼ | -0.3811 (-1.18%) | 32.26 | 31.9679 | 6,716 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| ALDF | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 89,418 |
| ALTL | 47.98▼ | -1.26 (-2.56%) | 48.555 | 47.83 | 93,128 |
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| ANGH | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.09 | 169,556 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| AQWA | 19.19▼ | -0.0884 (-0.46%) | 19.38 | 19.18 | 39,769 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| AWRE | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.30 | 125,492 |
| BANL | 0.425▲ | +0.0102 (+2.46%) | 0.4381 | 0.40 | 713,019 |
| BBB | 29.3075▼ | -0.3773 (-1.27%) | 29.40 | 29.3075 | 10,529 |
| BCHI | 37.2406▼ | -1.2727 (-3.30%) | 37.7099 | 37.2406 | 6,112 |
| BCSS | 10.19▼ | -0.065 (-0.63%) | 10.221 | 10.19 | 151,703 |
| BEEZ | 33.675▲ | +0.1104 (+0.33%) | 33.68 | 33.675 | 681 |
| BFJL | 17.025▼ | -0.195 (-1.13%) | 17.08 | 17.01 | 1,272 |
| BGRO | 42.0969▼ | -0.5448 (-1.28%) | 42.42 | 42.0401 | 2,973 |
| BITC | 35.4702▼ | -0.9568 (-2.63%) | 35.76 | 35.4702 | 14,382 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNGE | 31.5722▲ | +0.0661 (+0.21%) | 31.85 | 31.495 | 15,145 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.02 | 173,969 |
| CAQ | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 25,006 |
| CATO | 3.23▼ | -0.24 (-6.92%) | 3.55 | 3.15 | 228,705 |
| CBUS | 2.13▲ | +0.11 (+5.45%) | 2.25 | 1.9808 | 1,069,519 |
| CCM | 4.68▼ | -0.37 (-7.33%) | 5.18 | 4.624 | 183,631 |
| CCRP | 19.485▼ | -0.07 (-0.36%) | 19.485 | 19.485 | 100 |
| CDL | 79.4094▲ | +0.3753 (+0.47%) | 79.71 | 79.32 | 24,127 |
| CDZI | 3.825▼ | -0.575 (-13.07%) | 4.34 | 3.665 | 2,953,694 |
| CGVV | 30.71▼ | -0.09 (-0.29%) | 30.90 | 30.6955 | 371,676 |
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CIRC | 0.6855▼ | -0.1745 (-20.29%) | 0.78 | 0.6615 | 12,611,406 |
| CLST | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.51 | 7,787 |
| CNF | 2.5798▼ | -0.0402 (-1.53%) | 2.645 | 2.305 | 64,042 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNXU | 10.34▲ | +0.14 (+1.37%) | 11.5799 | 10.13 | 272,915 |
| CPHI | 0.625▲ | +0.055 (+9.65%) | 0.7941 | 0.5673 | 4,648,209 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CPSP | 26.9565▼ | -0.0135 (-0.05%) | 26.98 | 26.9565 | 19,751 |
| CRD.B | 10.23▲ | +0.11 (+1.09%) | 10.51 | 9.875 | 26,573 |
| CRDL | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 1,268,233 |
| CRXP | 19.685▼ | -0.05 (-0.25%) | 19.71 | 19.685 | 100,001 |
| CUSD | 19.56▲ | +0.145 (+0.75%) | 19.90 | 19.23 | 6,427 |
| CVKD | 2.42▼ | -0.47 (-16.26%) | 3.17 | 2.34 | 269,251 |
| DAK | 29.1665▼ | -0.0974 (-0.33%) | 29.19 | 29.1665 | 1,079 |
| DBAW | 47.42▼ | -0.71 (-1.48%) | 47.6487 | 47.31 | 151,747 |
| DESK | 41.5552▲ | +0.0452 (+0.11%) | 41.96 | 41.4299 | 100,346 |
| DFAS | 80.71▼ | -0.41 (-0.51%) | 81.36 | 80.5499 | 1,967,711 |
| DFGP | 53.955▼ | -0.26 (-0.48%) | 54.14 | 53.945 | 2,621,737 |
| DUKH | 23.8519▼ | -0.0531 (-0.22%) | 23.89 | 23.8201 | 40,213 |
| DWSN | 4.42▼ | -3.15 (-41.61%) | 7.45 | 4.3418 | 1,354,952 |
| DXIV | 70.04▼ | -1.015 (-1.43%) | 70.875 | 69.99 | 101,476 |
| EDUC | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.435 | 516,851 |
| EETH | 21.63▼ | -0.24 (-1.10%) | 21.6855 | 21.4209 | 107,537 |
| EFAS | 21.7354▲ | +0.0654 (+0.30%) | 21.77 | 21.65 | 46,162 |
| ELPW | 0.369▲ | +0.069 (+23.00%) | 0.447 | 0.3197 | 149,022,562 |
| EPMB | 26.3002▼ | -0.1798 (-0.68%) | 26.3002 | 26.29 | 145 |
| ERIC | 11.72▲ | +0.37 (+3.26%) | 11.825 | 11.415 | 32,146,584 |
| EVO | 2.43▼ | -0.355 (-12.75%) | 2.78 | 2.33 | 158,799 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 165,524 |
| EWN | 67.09▼ | -1.02 (-1.50%) | 67.78 | 66.87 | 762,542 |
| EWO | 41.82▼ | -0.61 (-1.44%) | 42.23 | 41.82 | 130,451 |
| FDMO | 94.70▼ | -1.75 (-1.81%) | 95.70 | 94.58 | 302,869 |
| FDNI | 26.8072▼ | -0.2028 (-0.75%) | 27.0551 | 26.61 | 141,439 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 30,554 |
| FHB | 29.14▼ | -0.99 (-3.29%) | 29.265 | 27.30 | 10,386,649 |
| FLCV | 35.9899▲ | +0.1057 (+0.29%) | 36.03 | 35.955 | 106,930 |
| FMED | 29.0658▼ | -0.492 (-1.66%) | 29.42 | 28.78 | 25,054 |
| FMNY | 26.76▼ | -0.055 (-0.21%) | 26.78 | 26.705 | 16,530 |
| FMQQ | 12.2112▼ | -0.1149 (-0.93%) | 12.25 | 12.2112 | 26,406 |
| FTA | 98.8131▲ | +0.7315 (+0.75%) | 99.11 | 98.52 | 89,794 |
| FTHF | 45.0446▼ | -2.9038 (-6.06%) | 46.00 | 44.9101 | 62,746 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| FVN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 250,439 |
| FXC | 69.04 | +0.00 (+0.00%) | 69.14 | 68.99 | 119,687 |
| GGTL | 38.5534▼ | -1.1424 (-2.88%) | 38.995 | 38.5534 | 1,271 |
| GIEQ | 41.0447▼ | -0.4733 (-1.14%) | 41.3299 | 41.0447 | 3,005 |
| GIGM | 1.44▼ | -0.01 (-0.69%) | 1.54 | 1.38 | 26,061 |
| GLOO | 3.16▲ | +0.21 (+7.12%) | 3.44 | 3.01 | 2,561,543 |
| GNOM | 55.61▼ | -1.04 (-1.84%) | 56.12 | 55.11 | 118,960 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GREK | 76.07▼ | -1.50 (-1.93%) | 77.385 | 76.06 | 315,498 |
| GRF | 10.1999▲ | +0.162 (+1.61%) | 10.1999 | 10.115 | 10,151 |
| GRNJ | 29.20▼ | -0.645 (-2.16%) | 29.71 | 29.07 | 700,769 |
| GTOP | 48.33▼ | -1.0404 (-2.11%) | 48.98 | 48.16 | 42,895 |
| GUMI | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 197,992 |