Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AIVL | 111.5183▼ | -1.4317 (-1.27%) | 112.79 | 111.5183 | 9,678 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| AOMR | 8.89▼ | -0.06 (-0.67%) | 9.045 | 8.8625 | 373,548 |
| AP | 2.68▲ | +0.22 (+8.94%) | 2.74 | 2.42 | 394,100 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| APT | 4.54▲ | +0.05 (+1.11%) | 4.65 | 4.4801 | 66,802 |
| AREN | 3.94▼ | -0.38 (-8.80%) | 4.345 | 3.7939 | 706,149 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ARVR | 48.3486▼ | -1.3564 (-2.73%) | 48.9701 | 48.3486 | 1,705 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| AVEE | 63.0689▼ | -1.028 (-1.60%) | 63.469 | 62.9645 | 24,832 |
| AWRE | 2.23▼ | -0.17 (-7.08%) | 2.35 | 2.23 | 103,843 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BCAB | 1.02▲ | +0.23 (+29.11%) | 1.03 | 0.82 | 4,622,601 |
| BELFA | 116.45▼ | -4.90 (-4.04%) | 122.00 | 116.01 | 63,717 |
| BETE | 55.08▼ | -1.80 (-3.16%) | 58.00 | 54.44 | 24,300 |
| BFRE | 28.9828▼ | -0.2458 (-0.84%) | 28.9828 | 28.92 | 348 |
| BGM | 9.10▼ | -0.18 (-1.94%) | 9.34 | 9.10 | 47,240 |
| BH | 307.60▼ | -9.20 (-2.90%) | 323.00 | 299.12 | 100,490 |
| BKF | 44.86▼ | -0.30 (-0.66%) | 45.26 | 44.83 | 21,596 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 199,933 |
| BMAX | 24.10▲ | +0.096 (+0.40%) | 24.80 | 23.70 | 13,100 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BRNS | 0.7694▼ | -0.0256 (-3.22%) | 0.8105 | 0.76 | 409,650 |
| BTGD | 35.36▼ | -1.43 (-3.89%) | 37.2978 | 34.92 | 607,495 |
| CAFX | 25.0145▲ | +0.0095 (+0.04%) | 25.06 | 25.01 | 254,467 |
| CBON | 22.4395▼ | -0.0055 (-0.02%) | 22.488 | 22.40 | 9,012 |
| CCEF | 28.4902▼ | -0.1032 (-0.36%) | 28.78 | 28.457 | 27,775 |
| CCFE | 24.9964▼ | -0.8066 (-3.13%) | 24.9964 | 24.98 | 1,234 |
| CCNR | 31.5235▼ | -0.4586 (-1.43%) | 31.87 | 31.43 | 4,750 |
| CCSB | 20.18▲ | +0.005 (+0.02%) | 20.22 | 20.18 | 20,132 |
| CCSO | 24.002▼ | -0.431 (-1.76%) | 24.42 | 23.90 | 36,100 |
| CDTX | 217.91▲ | +0.20 (+0.09%) | 218.77 | 217.41 | 5,488,864 |
| CDZI | 5.67▲ | +0.47 (+9.04%) | 6.01 | 5.47 | 4,333,198 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| CNVS | 2.57▲ | +0.16 (+6.64%) | 2.88 | 2.51 | 438,000 |
| COCO | 45.43▲ | +1.58 (+3.60%) | 50.50 | 45.01 | 2,647,983 |
| COEP | 15.15▲ | +0.595 (+4.09%) | 16.50 | 14.215 | 246,300 |
| COHN | 15.77▲ | +1.861 (+13.38%) | 15.84 | 14.05 | 64,427 |
| COPL | 10.19▼ | -0.03 (-0.29%) | 10.24 | 10.19 | 210,498 |
| CPIX | 1.90▼ | -0.21 (-9.95%) | 2.185 | 1.90 | 154,317 |
| CPOP | 0.532▼ | -0.04 (-6.99%) | 0.585 | 0.532 | 10,038,200 |
| CRAK | 40.78▼ | -0.4792 (-1.16%) | 41.49 | 40.62 | 70,705 |
| CRCA | 4.17▼ | -0.65 (-13.49%) | 4.782 | 4.00 | 20,572,700 |
| CRGO | 3.28▼ | -0.53 (-13.91%) | 3.76 | 3.12 | 282,915 |
| CRIS | 1.23▼ | -0.10 (-7.52%) | 1.35 | 1.22 | 239,519 |
| CRWS | 2.73▼ | -0.05 (-1.80%) | 2.85 | 2.73 | 172,810 |
| CTEV | 38.13▼ | -5.13 (-11.86%) | 43.85 | 37.95 | 500,500 |
| CTEX | 34.413▼ | -1.273 (-3.57%) | 36.02 | 33.82 | 38,000 |
| CTKB | 5.29▼ | -0.21 (-3.82%) | 6.18 | 5.21 | 4,840,325 |
| CVRD | 18.203▼ | -0.148 (-0.81%) | 18.365 | 18.11 | 120,400 |
| CVRT | 36.8218▲ | +0.1338 (+0.36%) | 39.7851 | 36.4776 | 547,650 |
| CZA | 107.894▼ | -1.706 (-1.56%) | 109.46 | 107.69 | 10,211 |
| DBAW | 40.6768▼ | -0.4832 (-1.17%) | 41.11 | 40.63 | 53,310 |
| DDI | 9.19▲ | +0.28 (+3.14%) | 9.51 | 8.944 | 205,889 |
| DGLO | 19.5152▼ | -0.3877 (-1.95%) | 19.79 | 19.5152 | 7,280 |
| DGRE | 29.911▼ | -0.291 (-0.96%) | 30.219 | 29.878 | 145,700 |
| DIV | 17.34▼ | -0.16 (-0.91%) | 17.54 | 17.33 | 949,063 |
| DMAC | 6.41▲ | +0.48 (+8.09%) | 6.74 | 5.80 | 1,023,772 |
| DNL | 40.165▼ | -0.645 (-1.58%) | 40.62 | 40.08 | 390,488 |
| DRIO | 13.97▲ | +2.24 (+19.10%) | 14.015 | 10.88 | 132,326 |
| DRUP | 65.909▼ | -0.70 (-1.05%) | 66.48 | 65.87 | 6,300 |
| DSPY | 56.7709▼ | -0.5571 (-0.97%) | 57.32 | 56.62 | 6,426 |
| DTAN | 30.0147▼ | -0.5224 (-1.71%) | 30.3299 | 30.0147 | 10,528 |
| DTI | 2.49▲ | +0.05 (+2.05%) | 2.842 | 2.32 | 203,134 |
| DTSS | 1.17▼ | -0.29 (-19.86%) | 1.51 | 1.03 | 137,132 |
| DVIN | 24.3501▼ | -0.4971 (-2.00%) | 24.3501 | 24.3501 | 409 |
| EASG | 34.9398▼ | -0.4352 (-1.23%) | 35.26 | 34.81 | 10,604 |
| EDGF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.90 | 1,782,700 |
| EDGH | 29.43▼ | -0.23 (-0.78%) | 29.64 | 29.36 | 827,871 |
| EDGI | 27.7501▼ | -0.3675 (-1.31%) | 28.01 | 27.68 | 351,707 |
| EDGU | 27.79▼ | -0.30 (-1.07%) | 28.1471 | 27.71 | 411,680 |
| EEA | 10.56▼ | -0.09 (-0.85%) | 10.97 | 10.45 | 83,400 |
| EFFE | 24.3323▼ | -0.1676 (-0.68%) | 24.5968 | 24.2171 | 1,442,250 |
| EFO | 59.7923▼ | -1.6977 (-2.76%) | 61.06 | 59.50 | 18,214 |
| EFRA | 33.1152▼ | -0.5798 (-1.72%) | 33.46 | 33.1152 | 1,652 |
| EKG | 18.203▼ | -0.191 (-1.04%) | 18.43 | 18.203 | 6,200 |
| EMES | 22.3949▼ | -0.1211 (-0.54%) | 22.65 | 22.3949 | 10,261 |
| EMPB | 28.688▼ | -0.232 (-0.80%) | 28.85 | 28.652 | 14,200 |
| EMTY | 12.537▲ | +0.217 (+1.76%) | 12.63 | 12.33 | 25,700 |
| ERET | 27.0777▼ | -0.1523 (-0.56%) | 27.2068 | 27.0777 | 4,056 |
| ESMV | 28.591▼ | -0.194 (-0.67%) | 28.82 | 28.591 | 900 |
| EWV | 26.3199▲ | +0.9499 (+3.74%) | 26.48 | 25.75 | 24,815 |
| FALN | 27.11▼ | -0.125 (-0.46%) | 27.2371 | 27.11 | 2,729,451 |
| FBT | 200.23▲ | +0.38 (+0.19%) | 202.66 | 199.05 | 89,466 |
| FC | 14.66▼ | -0.33 (-2.20%) | 15.255 | 14.56 | 351,199 |
| FCSH | 24.41▼ | -0.005 (-0.02%) | 24.45 | 24.4004 | 7,938 |
| FDL | 43.21▼ | -0.42 (-0.96%) | 43.7691 | 43.1515 | 3,274,773 |
| FDM | 73.5811▼ | -1.6689 (-2.22%) | 75.30 | 73.57 | 25,831 |
| FENC | 8.75▲ | +0.89 (+11.32%) | 9.00 | 7.95 | 515,029 |
| FEUZ | 58.6209▼ | -0.6845 (-1.15%) | 59.27 | 58.40 | 7,858 |
| FHTX | 4.81▲ | +0.12 (+2.56%) | 5.685 | 4.75 | 798,044 |
| FLMX | 32.24▼ | -0.58 (-1.77%) | 32.82 | 32.24 | 206,537 |
| FRGE | 44.03▼ | -0.08 (-0.18%) | 44.18 | 44.00 | 1,706,000 |