Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 97.67▲ | +1.01 (+1.04%) | 98.45 | 97.28 | 4,032,700 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AGGH | 20.41▲ | +0.065 (+0.32%) | 20.45 | 20.38 | 2,198,251 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| APGE | 78.53▲ | +5.53 (+7.58%) | 85.04 | 73.98 | 3,485,597 |
| ARGT | 89.14▲ | +1.47 (+1.68%) | 90.00 | 88.40 | 586,300 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMG | 10.68▲ | +2.62 (+32.51%) | 11.48 | 9.62 | 3,256,042 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASRT | 18.57▲ | +2.06 (+12.48%) | 18.78 | 16.6227 | 305,387 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BAFE | 25.5397▲ | +0.0957 (+0.38%) | 25.72 | 25.44 | 857,180 |
| BBGI | 3.7001▲ | +0.2401 (+6.94%) | 3.945 | 3.45 | 99,834 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 635,337 |
| BELT | 33.1575▲ | +0.2708 (+0.82%) | 33.28 | 33.1575 | 2,973 |
| BIDD | 28.52▲ | +0.31 (+1.10%) | 28.62 | 28.42 | 174,249 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BLCN | 22.29▲ | +0.36 (+1.64%) | 22.35 | 21.90 | 58,918 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BMVP | 50.12▲ | +0.25 (+0.50%) | 50.12 | 50.10 | 4,100 |
| BNR | 20.50▲ | +0.69 (+3.48%) | 20.50 | 19.64 | 134,452 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BU | 19.0183▲ | +0.8876 (+4.90%) | 19.50 | 18.8501 | 12,550 |
| BVC | 8.83▲ | +0.83 (+10.38%) | 8.925 | 7.98 | 7,137 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BYLD | 22.52▲ | +0.08 (+0.36%) | 22.55 | 22.505 | 2,272,499 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CCFE | 26.5409▲ | +0.2042 (+0.78%) | 26.58 | 26.355 | 11,942 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 145,925 |
| CDEI | 78.35▲ | +0.517 (+0.66%) | 78.58 | 78.13 | 40,300 |
| CDLX | 1.06▲ | +0.121 (+12.89%) | 1.18 | 0.9801 | 4,952,454 |
| CEFA | 36.9189▲ | +0.5358 (+1.47%) | 37.10 | 36.9189 | 61,614 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CEPV | 10.11▼ | -0.01 (-0.10%) | 10.135 | 10.095 | 262,427 |
| CGNT | 8.45▲ | +0.57 (+7.23%) | 9.33 | 8.21 | 1,509,300 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.27 | 4,066 |
| CIFG | 7.9359▲ | +0.9576 (+13.72%) | 8.57 | 7.53 | 337,474 |
| CLMB | 20.82▲ | +1.06 (+5.36%) | 20.90 | 19.45 | 303,825 |
| CLOC | 24.975▲ | +0.0301 (+0.12%) | 24.975 | 24.945 | 2,784 |
| CMBM | 1.77▼ | -0.02 (-1.12%) | 2.00 | 1.63 | 717,309 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNTB | 3.36▲ | +0.23 (+7.35%) | 3.45 | 3.14 | 464,087 |
| COE | 19.08▲ | +1.58 (+9.03%) | 21.43 | 17.50 | 14,108 |
| COLA | 10.54▲ | +0.04 (+0.38%) | 10.56 | 10.47 | 83,741 |
| CORT | 40.47▲ | +6.65 (+19.66%) | 50.40 | 33.99 | 11,737,200 |
| CPRA | 26.89▲ | +0.01 (+0.04%) | 26.89 | 26.89 | 1,664 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.125 | 1.05 | 2,658,517 |
| CTA | 29.05▼ | -0.17 (-0.58%) | 29.11 | 28.52 | 2,626,350 |
| CULP | 2.79▼ | -0.01 (-0.36%) | 2.86 | 2.73 | 91,800 |
| DAMD | 17.70▼ | -2.94 (-14.24%) | 19.31 | 17.52 | 738,451 |
| DCRE | 51.88▲ | +0.0354 (+0.07%) | 51.90 | 51.76 | 147,858 |
| DEED | 21.42▲ | +0.12 (+0.56%) | 21.4201 | 21.17 | 430,236 |
| DIVL | 24.3478▲ | +0.1312 (+0.54%) | 24.39 | 24.3478 | 50,122 |
| DNLI | 22.47▲ | +1.50 (+7.15%) | 23.46 | 21.27 | 5,398,763 |
| DOCN | 87.00▲ | +2.08 (+2.45%) | 88.25 | 78.63 | 14,014,825 |
| DOMH | 3.16▲ | +0.23 (+7.85%) | 3.41 | 2.94 | 712,900 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| DTEC | 43.6163▲ | +0.0352 (+0.08%) | 43.93 | 43.41 | 33,332 |
| DVOL | 34.7526▲ | +0.2234 (+0.65%) | 34.90 | 34.58 | 49,030 |
| DVQQ | 25.421▲ | +0.2333 (+0.93%) | 25.65 | 25.35 | 26,445 |
| DVRE | 21.4721▲ | +0.0097 (+0.05%) | 21.4721 | 21.4721 | 1,422 |
| DVXE | 41.445▼ | -0.3803 (-0.91%) | 42.0199 | 41.13 | 12,304 |
| DVXY | 22.3297▲ | +0.2207 (+1.00%) | 22.59 | 22.3297 | 3,200 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| DYFI | 22.71▼ | -0.0266 (-0.12%) | 22.72 | 22.69 | 46,192 |
| EDRY | 19.72▼ | -0.21 (-1.05%) | 20.07 | 18.66 | 124,045 |
| EEMS | 70.02▲ | +1.65 (+2.41%) | 70.37 | 69.85 | 59,600 |
| EFIV | 63.58▲ | +0.26 (+0.41%) | 63.92 | 63.37 | 232,100 |
| EHGO | 0.1928▲ | +0.0031 (+1.63%) | 0.1928 | 0.168 | 338,969 |
| ELVN | 35.53▲ | +4.38 (+14.06%) | 36.725 | 33.755 | 6,421,119 |
| ENGS | 1.11▲ | +0.09 (+8.82%) | 1.30 | 1.01 | 2,073,440 |
| ENLV | 1.20▲ | +0.10 (+9.09%) | 1.32 | 1.05 | 12,558,889 |
| EOT | 17.22▲ | +0.12 (+0.70%) | 17.43 | 16.99 | 97,300 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| ESN | 17.575▲ | +0.0984 (+0.56%) | 17.63 | 17.55 | 150,206 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FEED | 2.64▲ | +0.38 (+16.81%) | 2.8999 | 2.4201 | 21,914,699 |
| FERA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 200,032 |
| FMNY | 26.4995▲ | +0.0495 (+0.19%) | 26.50 | 26.45 | 158,520 |
| FNY | 92.12▲ | +0.8816 (+0.97%) | 92.60 | 91.59 | 143,500 |
| FTA | 92.35▲ | +0.4105 (+0.45%) | 92.57 | 92.05 | 125,400 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |
| FTNY | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.76 | 575,006 |
| FXN | 22.57▲ | +0.15 (+0.67%) | 22.62 | 22.24 | 3,213,800 |
| GAM | 60.05▲ | +0.58 (+0.98%) | 60.50 | 59.66 | 92,300 |
| GBND | 50.46▲ | +0.2066 (+0.41%) | 50.4801 | 50.43 | 52,417 |
| GHG | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.14 | 59,780 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |