Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AFMC | 34.45▲ | +0.271 (+0.79%) | 34.66 | 34.45 | 50,100 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| AOA | 89.40▲ | +0.56 (+0.63%) | 89.58 | 88.8901 | 385,911 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ATMC | 12.375▼ | -0.015 (-0.12%) | 12.39 | 12.34 | 2,505 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| AVLC | 77.96▲ | +0.54 (+0.70%) | 78.24 | 77.53 | 183,000 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AXIL | 5.00▼ | -0.15 (-2.91%) | 5.21 | 5.00 | 38,463 |
| BEAT | 0.6037▲ | +0.0211 (+3.62%) | 0.65 | 0.5664 | 8,115,239 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BNL | 17.55▼ | -0.18 (-1.02%) | 17.91 | 17.465 | 4,711,900 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.00 | 1,348,161 |
| BQ | 2.28▲ | +0.52 (+29.55%) | 3.00 | 1.88 | 15,340,985 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.101 | 10.10 | 113,100 |
| BSJW | 25.819▲ | +0.024 (+0.09%) | 25.86 | 25.74 | 17,800 |
| BUYO | 27.328▲ | +0.094 (+0.35%) | 27.328 | 27.328 | 2,300 |
| BWEN | 3.07▲ | +0.25 (+8.87%) | 3.2394 | 2.785 | 899,264 |
| CANC | 35.975▲ | +0.446 (+1.26%) | 36.079 | 35.55 | 44,500 |
| CAPE | 32.51▲ | +0.13 (+0.40%) | 32.61 | 32.24 | 100,300 |
| CAS | 33.71▲ | +0.133 (+0.40%) | 33.82 | 33.71 | 2,000 |
| CCFE | 26.941▲ | +0.4365 (+1.65%) | 28.85 | 26.82 | 121,000 |
| CCHH | 9.90▲ | +0.37 (+3.88%) | 10.30 | 9.00 | 1,635,100 |
| CDLR | 17.63▲ | +0.82 (+4.88%) | 18.0799 | 16.917 | 513,217 |
| CDT | 2.07▲ | +0.23 (+12.50%) | 2.26 | 1.87 | 607,500 |
| CETY | 2.06▼ | -0.26 (-11.21%) | 2.68 | 2.01 | 32,913,900 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CMDT | 27.54▲ | +0.32 (+1.18%) | 27.5899 | 27.3752 | 1,326,093 |
| COEP | 18.80▲ | +1.16 (+6.58%) | 21.41 | 17.25 | 298,800 |
| COM | 29.53▲ | +0.208 (+0.71%) | 29.55 | 29.39 | 83,000 |
| CPHC | 15.25 | +0.00 (+0.00%) | 15.25 | 15.14 | 9,530 |
| CPNQ | 26.44▲ | +0.025 (+0.09%) | 26.47 | 26.40 | 3,500 |
| CRED | 20.90▲ | +0.064 (+0.31%) | 20.90 | 20.74 | 4,000 |
| CRTC | 36.403▲ | +0.175 (+0.48%) | 36.54 | 36.21 | 163,100 |
| CSNR | 29.795▲ | +0.435 (+1.48%) | 29.8999 | 29.61 | 69,578 |
| CSTE | 1.36▲ | +0.20 (+17.24%) | 1.50 | 1.21 | 1,288,003 |
| CULP | 4.09▲ | +0.03 (+0.74%) | 4.15 | 3.94 | 55,400 |
| CVAC | 5.48▲ | +0.20 (+3.79%) | 5.49 | 5.26 | 5,046,863 |
| CVIE | 69.719▲ | +0.881 (+1.28%) | 69.839 | 69.346 | 60,800 |
| CVR | 9.00▲ | +0.29 (+3.33%) | 9.00 | 8.81 | 9,100 |
| CVRT | 36.1534▲ | +0.3263 (+0.91%) | 37.5974 | 34.4531 | 1,103,200 |
| CXH | 7.94▼ | -0.02 (-0.25%) | 8.00 | 7.93 | 62,700 |
| CZA | 111.80▲ | +0.49 (+0.44%) | 112.04 | 111.68 | 6,500 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 270,300 |
| DAPP | 18.54▲ | +0.93 (+5.28%) | 18.66 | 17.62 | 3,144,300 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DLLL | 26.28▲ | +2.77 (+11.78%) | 27.04 | 24.33 | 404,700 |
| DTI | 2.45▲ | +0.22 (+9.87%) | 2.45 | 2.23 | 194,821 |
| DVDN | 20.1753▲ | +0.2239 (+1.12%) | 20.1753 | 20.01 | 3,699 |
| DVXB | 22.864▲ | +0.4831 (+2.16%) | 22.864 | 22.864 | 100 |
| DVXV | 32.217▼ | -0.0839 (-0.26%) | 32.22 | 32.20 | 1,600 |
| DWMF | 32.6228▲ | +0.2285 (+0.71%) | 32.66 | 32.52 | 29,569 |
| ECDA | 0.5356▼ | -0.0204 (-3.67%) | 0.58 | 0.531 | 14,904,250 |
| EFFE | 24.3258▲ | +0.4003 (+1.67%) | 24.4157 | 22.9086 | 1,144,500 |
| EFRA | 33.892▲ | +0.2583 (+0.77%) | 33.931 | 33.88 | 8,700 |
| EFZ | 13.16▼ | -0.19 (-1.42%) | 13.24 | 13.11 | 53,100 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| EMOT | 24.022▲ | +0.1463 (+0.61%) | 24.067 | 23.955 | 13,400 |
| EPIN | 21.961▲ | +0.2895 (+1.34%) | 21.961 | 21.961 | 100 |
| EPSV | 24.198▲ | +0.1492 (+0.62%) | 24.198 | 24.198 | 100 |
| EQTY | 26.39▲ | +0.074 (+0.28%) | 26.44 | 26.35 | 190,000 |
| ESGL | 3.89▲ | +0.09 (+2.37%) | 3.90 | 3.77 | 21,115 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.30 | 44.159 | 135,548 |
| EVMT | 17.345▲ | +0.145 (+0.84%) | 17.39 | 17.32 | 111,200 |
| EVYM | 50.16▲ | +0.035 (+0.07%) | 50.25 | 50.14 | 82,200 |
| FDT | 78.305▲ | +1.195 (+1.55%) | 78.47 | 77.31 | 288,756 |
| FDTS | 56.74▲ | +0.84 (+1.50%) | 57.26 | 56.47 | 2,700 |
| FEBT | 37.618▲ | +0.113 (+0.30%) | 37.65 | 37.585 | 54,300 |
| FELE | 96.16▲ | +0.95 (+1.00%) | 96.77 | 94.755 | 929,823 |
| FERA | 10.375▼ | -0.025 (-0.24%) | 10.43 | 10.30 | 144,293 |
| FIDU | 81.56▲ | +0.55 (+0.68%) | 81.96 | 81.16 | 269,492 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLEE | 35.56▲ | +0.4752 (+1.35%) | 35.565 | 35.4032 | 140,986 |
| FRAF | 53.91▲ | +0.86 (+1.62%) | 54.31 | 53.01 | 92,700 |
| FSCS | 35.78▲ | +0.0577 (+0.16%) | 35.96 | 35.751 | 31,000 |
| FTKI | 19.007▲ | +0.068 (+0.36%) | 19.05 | 19.007 | 1,100 |
| FTRB | 25.73▲ | +0.06 (+0.23%) | 25.73 | 25.6066 | 217,661 |
| FVCB | 12.76▲ | +0.05 (+0.39%) | 12.84 | 12.58 | 109,330 |
| GCOR | 42.02▲ | +0.06 (+0.14%) | 42.02 | 41.87 | 195,391 |
| GEND | 11.43▲ | +0.049 (+0.43%) | 11.44 | 11.39 | 459,500 |
| GFLW | 28.181▲ | +0.173 (+0.62%) | 28.28 | 28.075 | 623,700 |
| GGM | 27.292▲ | +0.221 (+0.82%) | 27.292 | 27.14 | 1,700 |