Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.36 | 24,561 |
| ABIG | 34.6398▼ | -0.5484 (-1.56%) | 34.81 | 34.6398 | 14,119 |
| ACEP | 20.5344▼ | -0.2313 (-1.11%) | 20.65 | 20.5344 | 22,130 |
| ACII | 25.12▼ | -0.30 (-1.18%) | 25.46 | 24.35 | 295,776 |
| AFOS | 45.0075▼ | -0.3975 (-0.88%) | 45.33 | 44.84 | 91,885 |
| AGZD | 22.5484▲ | +0.0284 (+0.13%) | 22.61 | 22.4901 | 187,468 |
| AHLT | 29.4096▲ | +0.1096 (+0.37%) | 29.45 | 29.275 | 261,925 |
| AIFU | 22.07▲ | +0.58 (+2.70%) | 23.50 | 20.80 | 223,954 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| AIX | 23.0228▼ | -0.3746 (-1.60%) | 23.129 | 23.0228 | 1,873 |
| AKO.B | 29.30▲ | +0.11 (+0.38%) | 29.42 | 28.33 | 29,368 |
| AKTX | 10.37▼ | -0.06 (-0.58%) | 10.50 | 9.44 | 174,774 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMOD | 2.77▲ | +0.32 (+13.06%) | 2.87 | 2.11 | 2,560,527 |
| APLU | 24.19▼ | -0.01 (-0.04%) | 24.22 | 24.13 | 249,033 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARQ | 2.05▼ | -0.07 (-3.30%) | 2.12 | 1.9841 | 885,850 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| AUUD | 0.9989▲ | +0.0117 (+1.19%) | 1.08 | 0.89 | 18,813,093 |
| AVGB | 50.845▼ | -0.03 (-0.06%) | 50.92 | 50.83 | 8,571 |
| AVX | 3.46▼ | -0.06 (-1.70%) | 3.84 | 3.3153 | 141,939 |
| AWAY | 19.10▼ | -0.6256 (-3.17%) | 19.48 | 19.08 | 153,137 |
| AXIL | 7.00▲ | +0.36 (+5.42%) | 7.485 | 6.60 | 99,413 |
| BANX | 21.15▲ | +0.26 (+1.24%) | 21.29 | 20.9001 | 138,660 |
| BATT | 15.46▼ | -0.34 (-2.15%) | 15.665 | 15.42 | 107,594 |
| BBGI | 18.83▼ | -0.54 (-2.79%) | 20.02 | 18.292 | 183,713 |
| BBH | 239.4918▲ | +3.0958 (+1.31%) | 239.4918 | 237.11 | 28,654 |
| BCPL | 24.34▼ | -0.18 (-0.73%) | 24.41 | 24.325 | 251,757 |
| BDIV | 24.86▼ | -0.07 (-0.28%) | 24.91 | 24.84 | 11,844 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BGSF | 5.16▼ | -0.19 (-3.55%) | 5.36 | 5.07 | 25,236 |
| BHR | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.895 | 1,186,475 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BIII | 10.055 | +0.00 (+0.00%) | 10.065 | 10.05 | 1,139,853 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BLRX | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.6162 | 69,246 |
| BOND | 89.76▼ | -0.66 (-0.73%) | 90.015 | 89.74 | 1,761,136 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BRTR | 49.13▼ | -0.3081 (-0.62%) | 49.235 | 49.09 | 333,387 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCS | 20.275▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 2,123,128 |
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSCU | 16.435▼ | -0.045 (-0.27%) | 16.48 | 16.43 | 1,784,764 |
| BSMS | 23.2953▼ | -0.0298 (-0.13%) | 23.365 | 23.2901 | 198,855 |
| BSSX | 24.9784▼ | -0.1366 (-0.54%) | 25.15 | 24.92 | 77,333 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTDL | 13.97▼ | -1.18 (-7.79%) | 14.47 | 13.42 | 95,251 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| CAFG | 32.894▼ | -0.3278 (-0.99%) | 33.08 | 32.85 | 90,166 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CBON | 24.08▼ | -0.055 (-0.23%) | 24.14 | 24.06 | 15,690 |
| CDT | 1.48▼ | -0.20 (-11.90%) | 1.63 | 1.40 | 2,232,173 |
| CEFA | 41.10▼ | -0.4332 (-1.04%) | 43.275 | 41.05 | 40,857 |
| CFFI | 91.41▲ | +0.40 (+0.44%) | 92.75 | 90.28 | 173,644 |
| CHA | 11.93▲ | +0.30 (+2.58%) | 12.11 | 11.61 | 2,692,729 |
| CLIK | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.39 | 128,017 |
| CMF | 55.75▼ | -0.44 (-0.78%) | 56.01 | 55.69 | 2,771,193 |
| CMTG | 1.47▼ | -0.12 (-7.55%) | 1.62 | 1.435 | 2,719,732 |
| CNTB | 2.36▲ | +0.16 (+7.27%) | 2.415 | 2.15 | 1,971,917 |
| COM | 35.77▲ | +0.04 (+0.11%) | 35.85 | 35.55 | 250,817 |
| COPZ | 17.39▼ | -1.46 (-7.75%) | 18.5601 | 17.38 | 151,498 |
| CPNS | 28.349▼ | -0.0546 (-0.19%) | 28.40 | 28.16 | 111,115 |
| CPRJ | 27.6112▼ | -0.0554 (-0.20%) | 27.64 | 27.60 | 37,775 |
| CPST | 28.0718▼ | -0.0546 (-0.19%) | 28.10 | 27.98 | 102,596 |
| CPSU | 27.8306▼ | -0.0546 (-0.20%) | 27.885 | 27.8008 | 6,449 |
| CRBN | 257.07▼ | -2.16 (-0.83%) | 258.27 | 256.2765 | 45,804 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| CURR | 3.36▲ | +0.08 (+2.44%) | 3.44 | 3.14 | 1,769,702 |
| CVY | 30.4158▼ | -0.0596 (-0.20%) | 30.54 | 30.34 | 11,165 |
| CXM | 7.60▼ | -0.61 (-7.43%) | 8.18 | 7.545 | 12,009,003 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 81,605 |
| DAO | 16.39 | +0.00 (+0.00%) | 16.95 | 15.60 | 286,306 |
| DBA | 29.49▲ | +0.17 (+0.58%) | 29.52 | 29.23 | 3,532,269 |
| DBAW | 48.23▼ | -0.29 (-0.60%) | 48.56 | 48.14 | 113,571 |
| DBC | 31.93▲ | +0.63 (+2.01%) | 31.965 | 31.45 | 2,540,100 |
| DBCA | 10.0299▲ | +0.0149 (+0.15%) | 10.03 | 10.015 | 444,957 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DEHP | 41.2813▼ | -0.0687 (-0.17%) | 41.65 | 41.1745 | 111,075 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DLLL | 21.53▼ | -3.63 (-14.43%) | 25.7299 | 21.2658 | 4,606,033 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DPRE | 25.7462▼ | -0.0848 (-0.33%) | 25.7462 | 25.74 | 5,506 |
| DPRO | 5.38▼ | -0.04 (-0.74%) | 5.5772 | 4.93 | 3,563,051 |
| DRUP | 69.2502▼ | -1.3365 (-1.89%) | 70.07 | 69.21 | 5,531 |
| DSPY | 66.39▼ | -0.51 (-0.76%) | 66.64 | 66.22 | 276,349 |
| DSTL | 69.32▼ | -0.32 (-0.46%) | 69.895 | 69.2401 | 1,134,218 |
| DSWL | 2.91▼ | -0.09 (-3.00%) | 3.1183 | 2.91 | 27,761 |
| DTCX | 2.08▼ | -0.14 (-6.31%) | 2.324 | 2.06 | 708,239 |
| DVGR | 26.7575▼ | -0.2522 (-0.93%) | 26.91 | 26.71 | 27,986 |
| DVND | 39.4167▼ | -0.1161 (-0.29%) | 39.44 | 39.40 | 2,294 |
| DVOL | 36.2003▼ | -0.1041 (-0.29%) | 36.32 | 36.12 | 22,856 |
| DXLG | 0.6079▼ | -0.0041 (-0.67%) | 0.63 | 0.6063 | 219,305 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| DYFI | 22.54▼ | -0.035 (-0.16%) | 22.5781 | 22.53 | 29,077 |
| EES | 67.02▼ | -0.7802 (-1.15%) | 67.7829 | 67.00 | 67,311 |