Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| ABLV | 0.6201▲ | +0.0101 (+1.66%) | 0.662 | 0.60 | 14,804 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| ALTY | 12.04▼ | -0.055 (-0.45%) | 12.16 | 12.0201 | 70,242 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| ANVS | 2.35▲ | +0.07 (+3.07%) | 2.77 | 2.33 | 1,348,104 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| BCIL | 26.86▲ | +0.239 (+0.90%) | 27.025 | 26.7401 | 25,618 |
| BCTK | 23.6427▼ | -0.0523 (-0.22%) | 23.761 | 23.53 | 79,082 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BGMS | 1.02▲ | +0.015 (+1.49%) | 1.10 | 0.9801 | 408,815 |
| BHST | 4.36▲ | +0.08 (+1.87%) | 4.38 | 4.27 | 88,823 |
| BIBL | 47.85 | +0.00 (+0.00%) | 47.96 | 47.68 | 158,042 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BKCG | 34.1852▲ | +0.1259 (+0.37%) | 34.1852 | 34.11 | 10,146 |
| BKF | 40.80▲ | +0.0931 (+0.23%) | 40.89 | 40.64 | 98,827 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BNS | 70.27▲ | +0.15 (+0.21%) | 70.66 | 70.06 | 9,542,571 |
| BOLD | 1.18▲ | +0.10 (+9.26%) | 1.20 | 1.095 | 303,991 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BRBS | 4.07▼ | -0.05 (-1.21%) | 4.2098 | 4.05 | 1,961,655 |
| BRCE | 25.5093▲ | +0.1019 (+0.40%) | 25.53 | 25.39 | 3,600 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTCT | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.10 | 1,244,192 |
| BTOP | 28.35 | +0.00 (+0.00%) | 28.35 | 28.33 | 9,631 |
| BTRN | 27.3204▲ | +0.0048 (+0.02%) | 27.3204 | 27.28 | 10,089 |
| BUFI | 40.675▲ | +0.125 (+0.31%) | 40.75 | 40.64 | 103,281 |
| BUFM | 38.55▲ | +0.10 (+0.26%) | 38.57 | 38.45 | 138,071 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.69 | 494,743 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CISO | 0.3473▲ | +0.0249 (+7.72%) | 0.3584 | 0.3224 | 651,366 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| COPL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 100,637 |
| CPNQ | 26.5059▲ | +0.0156 (+0.06%) | 26.52 | 26.47 | 12,681 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSN | 26.8699▲ | +0.0232 (+0.09%) | 26.87 | 26.85 | 17,685 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CWS | 65.813▲ | +0.1742 (+0.27%) | 65.87 | 64.781 | 48,658 |
| DAIO | 2.17▼ | -0.11 (-4.82%) | 2.27 | 2.16 | 160,452 |
| DBEZ | 56.1757▲ | +0.4204 (+0.75%) | 56.25 | 55.70 | 33,776 |
| DBJP | 103.278▲ | +0.588 (+0.57%) | 103.29 | 102.421 | 80,434 |
| DBL | 14.35▼ | -0.205 (-1.41%) | 14.645 | 14.12 | 340,801 |
| DECO | 45.2583▲ | +0.902 (+2.03%) | 45.48 | 45.17 | 4,743 |
| DEFT | 0.7746▲ | +0.0623 (+8.75%) | 0.96 | 0.7727 | 27,961,877 |
| DFEV | 35.94▲ | +0.20 (+0.56%) | 36.01 | 35.70 | 1,197,369 |
| DFTT | 25.0552▲ | +0.1407 (+0.56%) | 25.0594 | 24.97 | 3,196 |
| DLY | 14.05▲ | +0.31 (+2.26%) | 14.09 | 13.90 | 651,259 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 314,427 |
| DRIO | 7.63▼ | -0.77 (-9.17%) | 8.44 | 7.49 | 44,267 |
| DTI | 4.49▲ | +0.13 (+2.98%) | 4.69 | 4.08 | 753,985 |
| DVXB | 27.9325▼ | -0.1721 (-0.61%) | 27.9325 | 27.9325 | 598 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| EATZ | 26.51▲ | +0.5263 (+2.03%) | 26.51 | 26.08 | 11,951 |
| EHGO | 0.222▲ | +0.0037 (+1.69%) | 0.2222 | 0.18 | 501,464 |
| EJAN | 33.96▲ | +0.091 (+0.27%) | 34.08 | 33.89 | 229,261 |
| EOCT | 32.0542▲ | +0.126 (+0.39%) | 32.1335 | 31.935 | 236,988 |
| EQRR | 69.4147▲ | +0.1729 (+0.25%) | 69.53 | 69.04 | 44,044 |
| ESBG | 21.2955▼ | -0.0054 (-0.03%) | 21.321 | 21.231 | 5,112 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| EXI | 184.632▲ | +0.242 (+0.13%) | 184.72 | 183.70 | 144,861 |
| EXOZ | 10.05▲ | +1.31 (+14.99%) | 10.08 | 8.2801 | 12,419 |
| FCLO | 49.95▼ | -0.015 (-0.03%) | 49.96 | 49.94 | 33,916 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FCVT | 45.3418▲ | +0.0052 (+0.01%) | 45.7299 | 45.27 | 96,228 |
| FGBI | 9.60▲ | +0.40 (+4.35%) | 9.65 | 9.40 | 34,308 |
| FGM | 61.21▲ | +0.8619 (+1.43%) | 61.21 | 60.855 | 89,279 |
| FKU | 51.13▲ | +0.1638 (+0.32%) | 51.36 | 50.95 | 1,199,563 |
| FLCV | 31.9815▲ | +0.1731 (+0.54%) | 32.02 | 31.9099 | 98,981 |
| FLXS | 46.52▼ | -0.04 (-0.09%) | 47.23 | 45.78 | 114,252 |
| FMTM | 35.745▲ | +0.1976 (+0.56%) | 35.76 | 35.31 | 112,360 |
| FNLC | 28.75▲ | +0.15 (+0.52%) | 29.45 | 28.60 | 58,198 |
| FNY | 92.0274▲ | +0.1115 (+0.12%) | 92.055 | 91.28 | 168,480 |
| FORA | 2.15▲ | +0.05 (+2.38%) | 2.1999 | 2.12 | 196,741 |