Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ABIG | 34.8915▲ | +0.2517 (+0.73%) | 34.91 | 34.77 | 8,871 |
| AIRT | 32.56▲ | +0.58 (+1.81%) | 32.99 | 31.29 | 55,146 |
| AKO.B | 29.88▲ | +0.58 (+1.98%) | 30.12 | 28.96 | 78,310 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| AMAX | 7.54▼ | -0.02 (-0.26%) | 7.59 | 7.54 | 227,557 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| ARMY | 24.715▲ | +0.0537 (+0.22%) | 24.715 | 24.26 | 26,904 |
| ASLV | 30.7889▲ | +0.1748 (+0.57%) | 30.79 | 30.7889 | 8,320 |
| AUC | 6.30▼ | -0.401 (-5.98%) | 7.31 | 6.30 | 16,859 |
| AVGB | 50.8563▲ | +0.0113 (+0.02%) | 50.8563 | 50.79 | 24,837 |
| AVGG | 24.50▼ | -0.23 (-0.93%) | 24.92 | 24.12 | 837,627 |
| AVGU | 31.19▼ | -0.345 (-1.09%) | 31.81 | 30.77 | 530,394 |
| AVGX | 41.99▼ | -0.42 (-0.99%) | 42.7199 | 41.2504 | 1,854,412 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| AVL | 39.90▼ | -0.40 (-0.99%) | 40.61 | 39.275 | 2,057,410 |
| AVX | 3.61▲ | +0.15 (+4.34%) | 3.9817 | 3.44 | 106,466 |
| AWAY | 19.205▲ | +0.105 (+0.55%) | 19.27 | 19.11 | 539,948 |
| BBH | 242.7903▲ | +3.2985 (+1.38%) | 243.2788 | 239.85 | 52,998 |
| BCDF | 33.4658▼ | -0.3702 (-1.09%) | 33.52 | 33.3001 | 2,771 |
| BCGD | 26.465▲ | +0.2162 (+0.82%) | 26.47 | 26.35 | 9,541 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 124,868 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BESO | 32.47▼ | -0.2214 (-0.68%) | 32.47 | 32.44 | 1,000 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BIII | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.055 | 652,835 |
| BIXI | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 250,130 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 861,251 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BOTT | 41.6522▲ | +0.0682 (+0.16%) | 41.69 | 41.34 | 105,058 |
| BOUT | 44.6876▲ | +0.833 (+1.90%) | 44.6876 | 44.11 | 13,574 |
| BRC | 90.18▼ | -0.21 (-0.23%) | 92.20 | 88.27 | 446,654 |
| BRCE | 30.20▲ | +0.1331 (+0.44%) | 30.23 | 30.20 | 2,924 |
| BRNS | 0.743▼ | -0.022 (-2.88%) | 0.79 | 0.7192 | 190,920 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BSGR | 25.01▲ | +0.01 (+0.04%) | 25.14 | 24.99 | 22,531 |
| BSTS | 24.96▲ | +0.015 (+0.06%) | 24.9698 | 24.9598 | 18,206 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTCK | 25.96 | +0.00 (+0.00%) | 26.46 | 24.95 | 2,627 |
| BTQ | 3.27▲ | +0.28 (+9.36%) | 3.33 | 2.94 | 5,031,627 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| BY | 38.29▲ | +0.62 (+1.65%) | 38.55 | 37.73 | 656,807 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CENN | 3.91▼ | -0.18 (-4.40%) | 4.20 | 3.90 | 188,054 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.84 | 26.80 | 5,069,283 |
| CHPT | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.19 | 1,631,012 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| COLA | 10.675▲ | +0.015 (+0.14%) | 10.69 | 10.60 | 70,826 |
| COMT | 35.95▲ | +0.02 (+0.06%) | 36.0399 | 35.67 | 655,874 |
| COPY | 15.94▲ | +0.08 (+0.50%) | 16.00 | 15.86 | 1,185,199 |
| CPST | 28.095▲ | +0.0232 (+0.08%) | 28.11 | 28.04 | 25,874 |
| CRAQ | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 129,883 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CSHP | 99.4475▲ | +0.2345 (+0.24%) | 99.4475 | 99.4475 | 1,820,328 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CURR | 4.01▲ | +0.65 (+19.35%) | 4.08 | 3.35 | 2,469,265 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| CWT | 50.14▲ | +0.40 (+0.80%) | 50.50 | 49.55 | 1,606,950 |
| DAAQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.41 | 404,153 |
| DAK | 29.7439▲ | +0.034 (+0.11%) | 29.83 | 29.7439 | 15,486 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DBEZ | 62.6277▲ | +0.175 (+0.28%) | 62.635 | 62.53 | 82,635 |
| DBL | 14.16▲ | +0.06 (+0.43%) | 14.22 | 14.09 | 155,078 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DFCA | 49.13▲ | +0.015 (+0.03%) | 49.19 | 49.10 | 367,052 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DIVY | 31.10▲ | +0.2708 (+0.88%) | 31.23 | 31.03 | 6,051 |
| DLLL | 28.33▲ | +6.80 (+31.58%) | 28.93 | 22.3091 | 13,346,103 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.86 | 3.51 | 150,736 |
| DSS | 0.552▲ | +0.004 (+0.73%) | 0.61 | 0.4622 | 177,034 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DXR | 10.74▼ | -0.16 (-1.47%) | 10.89 | 10.08 | 25,765 |
| EDHL | 4.10▼ | -0.12 (-2.84%) | 4.69 | 4.08 | 524,965 |
| EFIV | 74.72▲ | +0.51 (+0.69%) | 74.83 | 74.22 | 115,598 |
| EHTH | 0.9508▲ | +0.006 (+0.64%) | 1.075 | 0.895 | 799,300 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| EJUL | 31.41▲ | +0.12 (+0.38%) | 31.419 | 31.26 | 293,389 |
| EPSB | 26.89▲ | +0.2129 (+0.80%) | 26.91 | 26.74 | 23,919 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ESMV | 31.7769▼ | -0.0294 (-0.09%) | 31.82 | 31.7769 | 1,654 |
| ETD | 24.71▲ | +0.76 (+3.17%) | 25.13 | 24.32 | 1,518,793 |
| EVPF | 49.50▲ | +0.085 (+0.17%) | 49.59 | 49.4201 | 41,535 |
| EWL | 62.89▲ | +0.36 (+0.58%) | 62.92 | 62.69 | 1,525,875 |
| EWN | 68.00▲ | +0.64 (+0.95%) | 68.03 | 67.43 | 934,405 |