Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ACES | 35.175▼ | -0.205 (-0.58%) | 35.345 | 34.605 | 155,261 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AIYY | 12.48▼ | -0.62 (-4.73%) | 12.99 | 12.259 | 176,400 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| APLY | 12.42▲ | +0.03 (+0.24%) | 12.55 | 12.30 | 626,700 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| AXR | 27.06▼ | -0.11 (-0.40%) | 27.70 | 26.635 | 15,915 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BITC | 36.3475▲ | +0.1375 (+0.38%) | 36.38 | 36.19 | 48,984 |
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BRKC | 43.66▼ | -0.31 (-0.71%) | 44.24 | 43.66 | 51,200 |
| BUG | 24.30▼ | -1.27 (-4.97%) | 25.30 | 24.165 | 2,769,800 |
| CARK | 42.2033▼ | -0.6437 (-1.50%) | 42.2033 | 42.18 | 466,785 |
| CCNR | 39.90▲ | +0.176 (+0.44%) | 40.233 | 39.63 | 47,300 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CGVV | 28.467▼ | -0.383 (-1.33%) | 28.74 | 28.37 | 198,200 |
| CIG.C | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 22,838 |
| CM | 99.15▼ | -0.40 (-0.40%) | 100.39 | 98.19 | 2,652,000 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| CSIO | 28.4297▲ | +0.0064 (+0.02%) | 28.44 | 28.4099 | 46,185 |
| DBMF | 30.95▼ | -0.02 (-0.06%) | 31.09 | 30.847 | 17,925,500 |
| DGIN | 35.5191▼ | -0.9989 (-2.74%) | 35.85 | 35.5191 | 39,129 |
| DISO | 10.84▼ | -0.145 (-1.32%) | 10.92 | 10.78 | 110,900 |
| DMAA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 206,646 |
| DNOW | 11.85▼ | -1.38 (-10.43%) | 13.02 | 11.74 | 14,174,504 |
| DOO | 77.69▼ | -3.95 (-4.84%) | 81.39 | 76.72 | 412,614 |
| DRAY | 19.40▼ | -0.31 (-1.57%) | 19.72 | 19.00 | 134,700 |
| DUKH | 24.515▼ | -0.075 (-0.31%) | 24.56 | 24.508 | 9,000 |
| DUKZ | 25.65▼ | -0.02 (-0.08%) | 25.65 | 25.61 | 23,600 |
| DVAL | 15.182▼ | -0.2273 (-1.48%) | 15.38 | 15.16 | 1,281,300 |
| DVDN | 17.7026▼ | -0.1849 (-1.03%) | 17.926 | 17.70 | 5,583 |
| DVND | 37.3978▼ | -0.2731 (-0.72%) | 37.51 | 37.3978 | 5,674 |
| DVXE | 35.048▲ | +0.204 (+0.59%) | 35.22 | 35.045 | 1,700 |
| DVXV | 32.135▲ | +0.514 (+1.63%) | 32.135 | 31.89 | 1,400 |
| DYTA | 29.40▼ | -0.34 (-1.14%) | 29.46 | 29.33 | 71,622 |
| EEMA | 104.87▼ | -1.2716 (-1.20%) | 105.73 | 104.66 | 346,000 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| EINC | 112.00▲ | +0.47 (+0.42%) | 112.48 | 111.54 | 19,100 |
| EPIN | 25.112▼ | -0.267 (-1.05%) | 25.112 | 25.112 | 100 |
| EPSV | 26.697▼ | -0.546 (-2.00%) | 26.73 | 26.697 | 2,000 |
| FBIO | 3.45▲ | +0.09 (+2.68%) | 4.11 | 3.32 | 16,532,568 |
| FBY | 11.49▼ | -0.255 (-2.17%) | 11.77 | 11.48 | 507,300 |
| FCA | 33.51▲ | +0.1407 (+0.42%) | 33.90 | 33.2571 | 151,673 |
| FCAL | 49.921▲ | +0.031 (+0.06%) | 49.965 | 49.8401 | 61,779 |
| FCSH | 24.605▼ | -0.015 (-0.06%) | 24.6101 | 24.605 | 5,796 |
| FDIS | 98.53▼ | -2.35 (-2.33%) | 100.19 | 97.64 | 420,000 |
| FEX | 126.17▼ | -1.5033 (-1.18%) | 127.75 | 125.90 | 65,300 |
| FF | 4.58▲ | +0.25 (+5.77%) | 4.94 | 4.24 | 1,353,523 |
| FFAI | 0.525▲ | +0.0778 (+17.40%) | 0.6139 | 0.4639 | 66,391,753 |
| FIGG | 1.78▼ | -0.21 (-10.55%) | 1.86 | 1.6002 | 5,281,476 |
| FIXP | 19.935▼ | -0.025 (-0.13%) | 19.98 | 19.935 | 6,568 |
| FKWL | 3.90▼ | -0.05 (-1.27%) | 3.975 | 3.75 | 38,179 |
| FLN | 26.87▼ | -0.1788 (-0.66%) | 27.22 | 26.70 | 127,700 |
| FLSP | 27.42▲ | +0.06 (+0.22%) | 27.42 | 27.16 | 848,626 |
| FLSW | 44.47▼ | -0.126 (-0.28%) | 44.58 | 44.36 | 79,900 |
| FLTW | 70.86▼ | -0.95 (-1.32%) | 71.25 | 70.34 | 2,309,900 |
| FMCX | 33.4227▼ | -0.5761 (-1.69%) | 33.76 | 33.41 | 2,108 |
| FSCO | 5.21▼ | -0.37 (-6.63%) | 5.44 | 5.11 | 7,586,000 |
| FTC | 161.30▼ | -2.9731 (-1.81%) | 163.28 | 160.48 | 94,500 |
| FTMH | 11.77▲ | +0.01 (+0.09%) | 11.77 | 11.63 | 520,588 |
| FTQI | 20.23▼ | -0.20 (-0.98%) | 20.39 | 20.18 | 1,484,197 |
| GDFN | 27.447▼ | -0.499 (-1.79%) | 27.51 | 27.39 | 12,400 |
| GDHG | 1.90▼ | -0.30 (-13.64%) | 2.383 | 1.77 | 41,500 |
| GEME | 37.8051▼ | -0.9099 (-2.35%) | 38.70 | 37.79 | 221,182 |
| GETY | 0.6801▼ | -0.0602 (-8.13%) | 1.01 | 0.6702 | 53,871,755 |
| GFAI | 0.676▲ | +0.142 (+26.59%) | 0.74 | 0.483 | 18,992,100 |
| GII | 78.01▲ | +0.245 (+0.32%) | 78.51 | 77.66 | 150,700 |
| GINX | 34.52▼ | -0.1164 (-0.34%) | 34.87 | 34.32 | 57,210 |
| GMEY | 35.77▲ | +0.088 (+0.25%) | 35.77 | 34.90 | 60,100 |
| GPAT | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 35,000 |
| GPZ | 22.15▼ | -1.31 (-5.58%) | 23.29 | 22.00 | 540,700 |
| GQGU | 27.12▲ | +0.32 (+1.19%) | 27.135 | 26.99 | 1,399,100 |
| GQRE | 64.53▲ | +0.15 (+0.23%) | 64.75 | 64.45 | 43,400 |
| GXC | 100.28▼ | -0.64 (-0.63%) | 101.16 | 100.15 | 59,338 |
| HEQ | 11.51▼ | -0.02 (-0.17%) | 11.546 | 11.4578 | 155,677 |
| HF | 21.40▼ | -0.035 (-0.16%) | 21.41 | 21.39 | 3,381 |
| HFSP | 15.135▲ | +0.235 (+1.58%) | 15.135 | 15.135 | 100 |
| HIBS | 4.44▲ | +0.36 (+8.82%) | 4.52 | 4.165 | 12,487,400 |
| HIYY | 11.91▲ | +0.005 (+0.04%) | 11.94 | 11.60 | 445,000 |
| HYUP | 42.37▼ | -0.099 (-0.23%) | 42.4457 | 42.341 | 62,308 |
| IBIH | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 39,200 |
| IBM | 223.35▼ | -33.81 (-13.15%) | 255.19 | 220.72 | 19,459,800 |
| IGTR | 30.4164▼ | -0.1636 (-0.53%) | 30.51 | 30.33 | 17,145 |
| INFO | 24.46▼ | -0.30 (-1.21%) | 24.73 | 24.40 | 256,600 |
| INVX | 27.17▲ | +1.70 (+6.67%) | 27.28 | 25.45 | 1,512,800 |
| ISEP | 33.834▼ | -0.0604 (-0.18%) | 33.89 | 33.75 | 140,400 |
| IWFG | 49.4066▼ | -0.7394 (-1.47%) | 50.00 | 49.40 | 2,149 |
| JMM | 6.21▲ | +0.01 (+0.16%) | 6.2101 | 6.1675 | 26,668 |
| JMMF | 100.105▼ | -0.015 (-0.01%) | 100.12 | 100.10 | 7,700 |
| JPMO | 14.22▼ | -0.49 (-3.33%) | 14.71 | 14.165 | 126,700 |
| JPSE | 54.18▼ | -0.80 (-1.46%) | 54.97 | 53.82 | 70,106 |
| JUST | 96.6824▼ | -1.1516 (-1.18%) | 97.74 | 96.58 | 21,117 |
| JYD | 2.69▼ | -0.05 (-1.82%) | 2.8813 | 2.6606 | 623,390 |