Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.248▼ | -0.193 (-0.63%) | 30.44 | 30.23 | 8,600 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACVF | 49.8592▼ | -0.1788 (-0.36%) | 49.98 | 49.74 | 13,842 |
| ADIV | 18.37▲ | +0.12 (+0.66%) | 18.37 | 18.172 | 59,077 |
| AGGH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.767 | 1,702,700 |
| AIM | 1.3175▲ | +0.0675 (+5.40%) | 1.37 | 1.24 | 180,418 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.505 | 10.50 | 50,000 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANEW | 50.6262▼ | -0.1488 (-0.29%) | 50.6262 | 50.54 | 404 |
| ANL | 1.80▲ | +0.16 (+9.76%) | 2.01 | 1.17 | 23,639,499 |
| ARBE | 1.13▲ | +0.10 (+9.71%) | 1.27 | 1.11 | 7,322,020 |
| ARKR | 6.47▲ | +0.10 (+1.57%) | 6.635 | 6.1545 | 100,395 |
| ASPC | 27.58▲ | +3.57 (+14.87%) | 36.99 | 25.73 | 3,078,900 |
| ATLN | 1.29▲ | +0.01 (+0.78%) | 1.3481 | 1.20 | 122,957 |
| AUNA | 4.65▲ | +0.05 (+1.09%) | 4.67 | 4.53 | 593,939 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BBYY | 19.2448▼ | -0.4952 (-2.51%) | 19.25 | 19.0201 | 11,947 |
| BCDA | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.1601 | 611,261 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BETH | 50.82▼ | -0.211 (-0.41%) | 51.195 | 50.81 | 26,600 |
| BFJL | 18.085▼ | -0.297 (-1.62%) | 18.35 | 18.06 | 76,600 |
| BFRZ | 26.90▼ | -0.066 (-0.24%) | 26.97 | 26.90 | 203,800 |
| BGRO | 38.6433▼ | -0.2442 (-0.63%) | 38.6648 | 38.6433 | 617 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BIVI | 1.23▲ | +0.02 (+1.65%) | 1.235 | 1.16 | 218,708 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLUI | 25.49▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 35,300 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| BNDS | 50.62▲ | +0.037 (+0.07%) | 50.68 | 50.53 | 43,900 |
| BNRG | 0.81▲ | +0.10 (+14.08%) | 0.854 | 0.663 | 781,600 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BOXL | 2.00▼ | -0.19 (-8.68%) | 2.85 | 1.97 | 1,781,128 |
| BPAY | 27.6631▼ | -0.0759 (-0.27%) | 27.75 | 27.51 | 20,818 |
| BRLS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.51 | 151,100 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BTA | 9.29▼ | -0.07 (-0.75%) | 9.34 | 9.25 | 154,900 |
| BTF | 5.16▼ | -0.0339 (-0.65%) | 5.23 | 5.16 | 412,580 |
| BTGD | 35.46▼ | -1.80 (-4.83%) | 36.27 | 35.36 | 323,516 |
| BUFC | 41.45▲ | +0.0287 (+0.07%) | 41.48 | 41.35 | 139,745 |
| CBON | 22.84▼ | -0.01 (-0.04%) | 22.8588 | 22.82 | 8,088 |
| CCHH | 0.5301▲ | +0.0233 (+4.60%) | 0.6847 | 0.4888 | 6,835,098 |
| CCTG | 0.175▲ | +0.0447 (+34.31%) | 0.291 | 0.137 | 188,471,100 |
| CELZ | 1.88▼ | -0.22 (-10.48%) | 2.18 | 1.504 | 410,767 |
| CEV | 10.01▼ | -0.09 (-0.89%) | 10.11 | 9.9817 | 81,544 |
| CGVV | 27.157▲ | +0.011 (+0.04%) | 27.18 | 27.104 | 66,400 |
| CGXU | 29.58▼ | -0.17 (-0.57%) | 29.58 | 29.465 | 1,901,900 |
| CIL | 54.0654▼ | -0.1117 (-0.21%) | 54.0654 | 53.94 | 52,202 |
| CLGN | 1.44▼ | -0.09 (-5.88%) | 1.54 | 1.335 | 127,178 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CMTL | 5.27▲ | +0.54 (+11.42%) | 5.32 | 4.60 | 911,483 |
| COPP | 34.95▼ | -1.01 (-2.81%) | 35.97 | 34.55 | 282,600 |
| COSO | 23.80▼ | -0.67 (-2.74%) | 25.00 | 23.75 | 170,500 |
| CPAG | 102.5069▲ | +0.1309 (+0.13%) | 102.5069 | 102.44 | 12,186 |
| CPXR | 25.47▼ | -2.53 (-9.04%) | 25.86 | 25.39 | 125,600 |
| CTM | 0.9593▼ | -0.0707 (-6.86%) | 1.03 | 0.9252 | 8,557,880 |
| CUE | 0.277▼ | -0.0478 (-14.72%) | 0.322 | 0.26 | 3,067,372 |
| CVLC | 85.023▼ | -0.237 (-0.28%) | 85.18 | 84.85 | 123,100 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DBEF | 48.12▼ | -0.13 (-0.27%) | 48.1891 | 48.0463 | 1,387,218 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DEW | 61.65▼ | -0.225 (-0.36%) | 61.954 | 61.63 | 39,692 |
| DFSC | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.66 | 169,700 |
| DIM | 80.41▼ | -0.6826 (-0.84%) | 80.96 | 80.41 | 25,632 |
| DOGZ | 10.20 | +0.00 (+0.00%) | 10.45 | 10.00 | 600,804 |
| DRDB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 128,600 |
| DRKY | 21.892▼ | -0.3531 (-1.59%) | 21.96 | 21.83 | 97,200 |
| DRMA | 1.86 | +0.00 (+0.00%) | 1.88 | 1.58 | 2,879,000 |
| DTCK | 0.459▲ | +0.0639 (+16.17%) | 0.545 | 0.4011 | 18,986,036 |
| DTD | 85.54▼ | -0.16 (-0.19%) | 85.72 | 85.4601 | 81,820 |
| DTF | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.29 | 31,200 |
| DXLG | 0.8601▼ | -0.0693 (-7.46%) | 0.938 | 0.86 | 976,061 |
| DXR | 14.4358▲ | +0.5258 (+3.78%) | 14.7578 | 13.73 | 16,198 |
| DXST | 1.36▲ | +0.07 (+5.43%) | 1.61 | 1.05 | 6,767,600 |
| EATZ | 26.32▼ | -0.4576 (-1.71%) | 26.50 | 26.32 | 21,284 |
| EBON | 3.21▼ | -0.14 (-4.18%) | 3.31 | 3.21 | 132,400 |
| EBUF | 28.6738▼ | -0.0715 (-0.25%) | 28.6738 | 28.605 | 11,176 |
| EDSA | 1.48▲ | +0.04 (+2.78%) | 1.49 | 1.29 | 137,900 |
| EKSO | 5.46▼ | -0.10 (-1.80%) | 5.60 | 5.36 | 2,855,245 |
| ELPC | 9.28▼ | -0.37 (-3.83%) | 9.65 | 9.11 | 174,195 |
| EMBD | 24.13▲ | +0.015 (+0.06%) | 24.16 | 24.005 | 352,300 |
| EMDM | 31.298▲ | +0.188 (+0.60%) | 31.32 | 31.07 | 14,500 |
| EMEQ | 40.10▲ | +0.41 (+1.03%) | 40.11 | 39.79 | 374,680 |
| EMM | 33.98▲ | +0.23 (+0.68%) | 34.249 | 33.80 | 40,500 |
| FCHL | 0.2567▼ | -0.0351 (-12.03%) | 0.3086 | 0.2503 | 951,199 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FLIN | 38.16▼ | -0.30 (-0.78%) | 38.28 | 38.105 | 1,782,900 |
| FLMB | 23.77▲ | +0.045 (+0.19%) | 23.79 | 23.74 | 17,391 |
| FLSW | 41.776▼ | -0.113 (-0.27%) | 42.00 | 41.75 | 32,100 |
| FNK | 56.1978▼ | -0.1409 (-0.25%) | 56.33 | 56.0601 | 26,226 |
| FONR | 14.66▲ | +0.21 (+1.45%) | 14.67 | 14.40 | 122,100 |
| FRHC | 124.97▼ | -6.36 (-4.84%) | 131.505 | 124.235 | 230,494 |
| FTCE | 25.14▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 36,003 |
| FTEL | 0.80▲ | +0.0701 (+9.60%) | 0.93 | 0.76 | 25,267,300 |
| FYT | 57.3095▼ | -0.1608 (-0.28%) | 57.45 | 57.21 | 40,752 |
| GBUG | 43.42▼ | -2.95 (-6.36%) | 45.33 | 43.09 | 199,200 |
| GCC | 21.21▼ | -0.43 (-1.99%) | 21.64 | 21.1274 | 119,498 |
| GDO | 11.77▼ | -0.09 (-0.76%) | 11.87 | 11.62 | 229,200 |
| GDOC | 35.738▼ | -0.1306 (-0.36%) | 35.81 | 35.738 | 2,187 |
| GIGM | 1.5346▲ | +0.0346 (+2.31%) | 1.5499 | 1.50 | 27,711 |