Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGOX | 29.55▼ | -0.15 (-0.51%) | 29.80 | 29.46 | 236,563 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| AII | 20.76▼ | -2.41 (-10.40%) | 23.58 | 20.60 | 390,589 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALZN | 2.31▼ | -0.13 (-5.33%) | 2.56 | 2.142 | 727,200 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| AMZD | 10.48 | +0.00 (+0.00%) | 10.6745 | 10.45 | 4,346,555 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ASMF | 23.1595▲ | +0.0888 (+0.38%) | 23.28 | 23.13 | 40,957 |
| AUBN | 24.25▼ | -0.15 (-0.61%) | 24.885 | 24.25 | 6,307 |
| AVIE | 64.604▼ | -0.382 (-0.59%) | 64.70 | 64.50 | 3,500 |
| AZI | 0.085▲ | +0.0091 (+11.99%) | 0.128 | 0.085 | 477,945,900 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BCAB | 1.16▼ | -0.06 (-4.92%) | 1.43 | 1.09 | 4,841,104 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BELFA | 122.40▲ | +2.89 (+2.42%) | 123.54 | 119.01 | 75,951 |
| BFRE | 28.8246▲ | +0.0786 (+0.27%) | 28.8246 | 28.74 | 953 |
| BH | 300.36▼ | -6.32 (-2.06%) | 310.39 | 296.00 | 189,500 |
| BITS | 80.028▼ | -3.0078 (-3.62%) | 83.42 | 79.23 | 16,200 |
| BNDD | 99.002▲ | +0.1124 (+0.11%) | 99.41 | 99.00 | 3,100 |
| BRNY | 47.675▲ | +0.016 (+0.03%) | 47.87 | 47.51 | 29,500 |
| BUFI | 38.90▼ | -0.10 (-0.26%) | 38.95 | 38.805 | 21,200 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CBON | 22.43▼ | -0.0264 (-0.12%) | 22.51 | 22.36 | 6,112 |
| CCOR | 26.011▼ | -0.16 (-0.61%) | 26.09 | 25.98 | 12,300 |
| CEE | 15.08▲ | +0.08 (+0.53%) | 15.32 | 14.92 | 81,700 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CGHY | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.225 | 52,300 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.315 | 1,457,456 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CLOZ | 26.55▼ | -0.005 (-0.02%) | 26.578 | 26.52 | 1,699,700 |
| CNTB | 3.15▲ | +0.58 (+22.57%) | 3.20 | 2.50 | 1,856,311 |
| CPNJ | 26.6891▲ | +0.0118 (+0.04%) | 26.7234 | 26.645 | 11,445 |
| CPSF | 25.213▲ | +0.015 (+0.06%) | 25.213 | 25.205 | 3,500 |
| CPST | 26.743▼ | -0.0161 (-0.06%) | 26.79 | 26.70 | 13,300 |
| CRAK | 40.2401▼ | -0.5483 (-1.34%) | 40.46 | 40.05 | 79,725 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 144,974 |
| CRNC | 7.92▲ | +0.10 (+1.28%) | 8.21 | 7.63 | 4,664,400 |
| CULP | 3.86▲ | +0.05 (+1.31%) | 3.89 | 3.77 | 50,100 |
| CUT | 27.7237▼ | -0.0086 (-0.03%) | 27.7446 | 27.58 | 68,136 |
| CVRT | 36.9761▲ | +0.0947 (+0.26%) | 37.8897 | 36.6156 | 619,650 |
| DALI | 27.265▲ | +0.032 (+0.12%) | 27.40 | 27.19 | 8,800 |
| DGCB | 54.66▼ | -0.025 (-0.05%) | 54.81 | 54.64 | 225,100 |
| DHX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.72 | 1,115,100 |
| DNTH | 40.79▼ | -0.03 (-0.07%) | 41.705 | 40.33 | 1,839,188 |
| DSPY | 56.58▲ | +0.0817 (+0.14%) | 56.84 | 56.26 | 12,800 |
| DTST | 4.27▲ | +0.21 (+5.17%) | 4.34 | 4.07 | 175,400 |
| DUKH | 24.345▲ | +0.01 (+0.04%) | 24.40 | 24.345 | 20,900 |
| DVIN | 24.307▲ | +0.1544 (+0.64%) | 24.307 | 24.307 | 409 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| EAFG | 22.1649▼ | -0.0448 (-0.20%) | 22.1649 | 22.11 | 8,336 |
| ECO | 37.01▼ | -2.61 (-6.59%) | 37.06 | 36.25 | 807,990 |
| EIS | 102.88▼ | -0.16 (-0.16%) | 103.1699 | 102.03 | 192,994 |
| ENR | 18.16▼ | -1.28 (-6.58%) | 19.555 | 17.80 | 3,976,700 |
| ENTO | 3.08▼ | -0.764 (-19.88%) | 3.365 | 2.64 | 458,588 |
| ERTH | 46.23▼ | -0.12 (-0.26%) | 46.50 | 45.98 | 21,300 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| EXAS | 86.18▲ | +16.50 (+23.68%) | 89.67 | 69.11 | 20,012,256 |
| EXUS | 25.241▼ | -0.2587 (-1.01%) | 25.46 | 25.1895 | 914,622 |
| FACT | 10.3652▼ | -0.0434 (-0.42%) | 10.5134 | 10.3652 | 197,600 |
| FBRX | 18.71▲ | +0.74 (+4.12%) | 20.02 | 18.00 | 267,696 |
| FCHL | 0.35▲ | +0.0147 (+4.38%) | 0.41 | 0.3396 | 1,441,502 |
| FCOR | 47.915▼ | -0.015 (-0.03%) | 48.26 | 47.86 | 128,385 |
| FCUV | 2.62▲ | +0.10 (+3.97%) | 3.04 | 2.484 | 144,200 |
| FEBT | 37.028▲ | +0.0734 (+0.20%) | 37.05 | 36.89 | 17,100 |
| FLGR | 31.2514▼ | -0.0006 (+0.00%) | 31.42 | 31.14 | 45,033 |
| FLGV | 20.63▼ | -0.01 (-0.05%) | 20.66 | 20.622 | 261,400 |
| FLTB | 50.73▲ | +0.04 (+0.08%) | 50.9899 | 50.6501 | 537,482 |
| FMED | 27.38▲ | +0.3279 (+1.21%) | 27.42 | 26.91 | 21,500 |
| FMNY | 26.815▼ | -0.0902 (-0.34%) | 26.88 | 26.815 | 21,187 |
| FNWB | 9.56▲ | +0.21 (+2.25%) | 9.86 | 9.325 | 83,062 |
| FRGT | 0.9249▲ | +0.2648 (+40.12%) | 1.37 | 0.9109 | 275,634,644 |
| FTHF | 31.028▼ | -0.196 (-0.63%) | 31.21 | 30.96 | 97,900 |
| FULC | 11.51▲ | +1.78 (+18.29%) | 12.19 | 10.45 | 3,861,300 |
| FVC | 35.43▼ | -0.0797 (-0.22%) | 35.545 | 35.35 | 23,287 |
| GAST | 31.90▲ | +0.0243 (+0.08%) | 31.96 | 31.85 | 1,900 |
| GBLD | 17.917▼ | -0.092 (-0.51%) | 18.02 | 17.89 | 1,800 |
| GEME | 32.111▲ | +0.021 (+0.07%) | 32.27 | 31.92 | 17,500 |
| GFF | 69.25▲ | +2.39 (+3.57%) | 72.53 | 65.74 | 812,648 |
| GFLW | 27.386▲ | +0.1719 (+0.63%) | 27.635 | 27.31 | 1,969,700 |
| GGLS | 7.35▼ | -0.22 (-2.91%) | 7.50 | 7.06 | 8,858,679 |
| GII | 69.88▼ | -0.22 (-0.31%) | 70.04 | 69.6443 | 79,383 |
| GLBE | 35.39▼ | -1.62 (-4.38%) | 37.00 | 33.54 | 4,767,020 |
| GMNY | 49.97▼ | -0.11 (-0.22%) | 50.05 | 49.89 | 36,700 |
| GMUN | 50.605▼ | -0.04 (-0.08%) | 50.68 | 50.605 | 1,600 |
| GNFT | 4.85▲ | +0.12 (+2.54%) | 4.9292 | 4.372 | 56,948 |
| GPCR | 36.51▲ | +2.01 (+5.83%) | 40.29 | 34.73 | 3,278,544 |
| GQGU | 24.67▼ | -0.20 (-0.80%) | 24.92 | 24.627 | 482,500 |
| GRAF | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.67 | 128,000 |
| GROW | 2.26▼ | -0.01 (-0.44%) | 2.32 | 2.25 | 110,276 |
| GSIB | 48.355▲ | +0.1266 (+0.26%) | 48.41 | 48.2549 | 28,052 |
| GUSA | 57.322▲ | +0.1671 (+0.29%) | 57.322 | 57.28 | 800 |
| GXPD | 24.95▼ | -0.0457 (-0.18%) | 25.053 | 24.81 | 249,700 |
| HNGE | 44.10▲ | +3.48 (+8.57%) | 44.63 | 40.392 | 5,591,938 |
| HTLM | 3.02▼ | -0.20 (-6.21%) | 3.17 | 3.02 | 38,126 |
| HUSV | 38.4694▼ | -0.1274 (-0.33%) | 38.59 | 38.32 | 21,129 |
| HWSM | 25.736▼ | -0.0664 (-0.26%) | 25.83 | 25.736 | 800 |