Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AFOS | 45.1054▼ | -0.5238 (-1.15%) | 46.25 | 44.56 | 21,619 |
| AGGH | 20.18▲ | +0.068 (+0.34%) | 20.18 | 20.1201 | 1,989,923 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AKAF | 31.729▲ | +0.258 (+0.82%) | 31.729 | 31.729 | 100 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALSN | 116.37▼ | -1.09 (-0.93%) | 120.75 | 115.91 | 12,247,150 |
| ANL | 9.49▼ | -1.11 (-10.47%) | 11.345 | 8.62 | 478,798 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ASMH | 121.055▼ | -5.4824 (-4.33%) | 126.15 | 119.97 | 22,865 |
| ATHR | 4.75▼ | -0.12 (-2.46%) | 5.24 | 4.2793 | 49,295 |
| AUID | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.03 | 12,547,901 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| BABU | 7.52▼ | -0.3003 (-3.84%) | 7.73 | 7.375 | 454,086 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BBB | 29.1412▲ | +0.1887 (+0.65%) | 29.39 | 29.10 | 6,779 |
| BCPL | 24.81 | +0.00 (+0.00%) | 25.43 | 24.76 | 104,507 |
| BEBE | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 35,775 |
| BEEZ | 33.9357▲ | +0.0879 (+0.26%) | 33.9357 | 33.93 | 1,103 |
| BFJA | 17.3458▲ | +0.0862 (+0.50%) | 17.40 | 17.3458 | 584 |
| BFOR | 23.83▼ | -0.0197 (-0.08%) | 24.046 | 23.5964 | 18,704 |
| BIDG | 11.0681▼ | -0.9712 (-8.07%) | 11.44 | 10.67 | 183,648 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BKCG | 37.5591▲ | +0.22 (+0.59%) | 37.73 | 37.35 | 7,688 |
| BLIN | 1.19▼ | -0.01 (-0.83%) | 1.2699 | 1.13 | 428,042 |
| BNDD | 100.243▼ | -0.407 (-0.40%) | 100.63 | 99.75 | 161,948 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BRLS | 1.30▼ | -0.29 (-18.24%) | 1.5901 | 1.30 | 39,371 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BWZ | 26.70 | +0.00 (+0.00%) | 26.85 | 26.69 | 579,213 |
| CAFG | 33.5707▼ | -0.3534 (-1.04%) | 34.00 | 33.385 | 46,110 |
| CBNA | 43.95▼ | -0.03 (-0.07%) | 44.80 | 42.36 | 32,636 |
| CCEL | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.14 | 75,048 |
| CCRP | 19.728▲ | +0.048 (+0.24%) | 19.728 | 19.728 | 100 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CETX | 2.97▲ | +0.17 (+6.07%) | 4.05 | 2.59 | 26,013,443 |
| CHGX | 32.7954▼ | -0.1849 (-0.56%) | 33.135 | 32.61 | 161,671 |
| CLIX | 56.4316▲ | +0.0443 (+0.08%) | 56.52 | 56.4316 | 1,860 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CMMB | 2.27▲ | +0.57 (+33.53%) | 2.42 | 1.75 | 1,341,568 |
| CNF | 2.935▲ | +0.065 (+2.26%) | 3.00 | 2.81 | 16,202 |
| COE | 16.10▼ | -0.25 (-1.53%) | 17.95 | 16.00 | 47,836 |
| CPRJ | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.596 | 139,004 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CPSR | 25.865▲ | +0.0141 (+0.05%) | 25.865 | 25.86 | 2,753 |
| CRESY | 11.01▲ | +0.17 (+1.57%) | 11.20 | 10.84 | 1,180,829 |
| CSTE | 2.21▲ | +0.02 (+0.91%) | 2.62 | 2.13 | 651,408 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CYH | 3.90▲ | +0.36 (+10.17%) | 3.9188 | 3.55 | 3,815,242 |
| DEHP | 40.99▼ | -0.601 (-1.45%) | 42.43 | 40.32 | 289,824 |
| DFTT | 30.2374▼ | -0.9886 (-3.17%) | 31.37 | 30.2374 | 7,468 |
| DGRE | 39.4426▼ | -0.1854 (-0.47%) | 40.195 | 39.1425 | 44,610 |
| DGT | 184.762▲ | +1.577 (+0.86%) | 185.3438 | 183.8425 | 93,843 |
| DIVG | 36.8753▲ | +0.4276 (+1.17%) | 36.8753 | 36.65 | 17,041 |
| DLN | 97.14▲ | +0.73 (+0.76%) | 97.225 | 96.43 | 641,589 |
| DRIO | 7.28▲ | +0.53 (+7.85%) | 7.98 | 6.895 | 60,946 |
| DRS | 43.72▲ | +1.035 (+2.42%) | 44.7318 | 42.85 | 3,132,078 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DTCR | 28.46▼ | -1.03 (-3.49%) | 29.61 | 28.125 | 9,150,830 |
| DUKQ | 31.3925▼ | -0.1844 (-0.58%) | 31.79 | 31.32 | 11,990 |
| DYNB | 39.2951▲ | +0.0451 (+0.11%) | 39.31 | 39.2601 | 30,132 |
| EDOG | 23.618▲ | +0.1143 (+0.49%) | 23.62 | 23.618 | 15,655 |
| EEMO | 22.34▼ | -0.79 (-3.42%) | 23.1862 | 22.00 | 145,909 |
| EFRA | 35.8641▲ | +0.3145 (+0.88%) | 35.90 | 35.69 | 3,098 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| EKG | 19.8522▲ | +0.2715 (+1.39%) | 19.93 | 19.8522 | 7,416 |
| ELOX | 12.565▲ | +0.465 (+3.84%) | 13.4134 | 11.62 | 91,328 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.685 | 7.67 | 20,914 |
| EMDM | 41.3564▼ | -0.4997 (-1.19%) | 42.39 | 40.9005 | 39,580 |
| EMES | 27.6358▼ | -0.4882 (-1.74%) | 28.01 | 26.58 | 7,080 |
| EMPD | 3.97▲ | +0.26 (+7.01%) | 4.30 | 3.70 | 1,016,864 |
| ENGS | 2.69 | +0.00 (+0.00%) | 2.79 | 2.57 | 2,390,646 |
| EPOL | 39.44▲ | +0.75 (+1.94%) | 39.825 | 39.225 | 1,348,104 |
| EQ | 2.91▼ | -0.13 (-4.28%) | 3.29 | 2.90 | 3,057,340 |
| ETFT | 9.8664▲ | +0.0774 (+0.79%) | 9.8664 | 9.82 | 4,733 |
| EUSA | 115.14▲ | +0.62 (+0.54%) | 115.57 | 114.238 | 482,454 |
| EVMO | 50.06▲ | +0.12 (+0.24%) | 50.11 | 50.01 | 206,116 |
| EWP | 59.66▲ | +0.69 (+1.17%) | 60.44 | 59.44 | 2,305,751 |
| EXOZ | 8.48▼ | -0.02 (-0.24%) | 8.65 | 7.9714 | 51,025 |
| FAB | 102.6297▲ | +0.7688 (+0.75%) | 102.6297 | 102.16 | 5,213 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FCLO | 50.195▲ | +0.03 (+0.06%) | 50.20 | 50.17 | 25,634 |
| FCOM | 70.81▼ | -0.51 (-0.72%) | 71.195 | 70.17 | 617,477 |
| FCVT | 51.488▼ | -0.9298 (-1.77%) | 53.04 | 50.99 | 56,307 |
| FEMD | 36.8094▼ | -0.8806 (-2.34%) | 36.8094 | 36.72 | 13,515 |
| FIZZ | 33.33▲ | +2.33 (+7.52%) | 35.50 | 32.65 | 1,363,606 |
| FLAG | 27.9293▲ | +0.2793 (+1.01%) | 27.9293 | 27.83 | 1,463 |
| FLCH | 20.412▼ | -0.231 (-1.12%) | 20.56 | 20.2714 | 291,557 |
| FMAT | 59.52▲ | +1.05 (+1.80%) | 59.52 | 58.84 | 367,158 |
| FPS | 46.86▼ | -3.04 (-6.09%) | 49.08 | 45.71 | 29,018,870 |
| FVAV | 10.16▼ | -0.04 (-0.39%) | 10.18 | 10.16 | 17,795 |
| FXB | 128.19▲ | +0.6317 (+0.50%) | 128.52 | 128.17 | 34,991 |
| FXC | 69.01▲ | +0.2487 (+0.36%) | 69.015 | 68.92 | 87,979 |