Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.729▲ | +0.109 (+0.34%) | 31.742 | 31.56 | 7,200 |
| ABEQ | 37.2022▼ | -0.0578 (-0.16%) | 37.2501 | 37.10 | 52,298 |
| ABT | 107.42▼ | -1.19 (-1.10%) | 110.05 | 106.08 | 21,810,200 |
| ADAG | 2.49▲ | +0.46 (+22.66%) | 2.92 | 2.00 | 1,994,170 |
| AEMD | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.01 | 298,113 |
| AFBI | 20.31▼ | -0.04 (-0.20%) | 20.4551 | 20.15 | 12,534 |
| AGMH | 2.1399▲ | +0.0999 (+4.90%) | 2.15 | 2.0403 | 5,278,550 |
| AGRW | 29.963▲ | +0.1356 (+0.45%) | 30.06 | 29.963 | 321,000 |
| AHLT | 28.7664▲ | +0.1489 (+0.52%) | 28.835 | 28.7499 | 94,820 |
| AIIO | 0.2686▲ | +0.0075 (+2.87%) | 0.3365 | 0.2541 | 124,630,679 |
| AKO.B | 30.75▲ | +0.17 (+0.56%) | 31.38 | 30.425 | 42,209 |
| ALF | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 45,704 |
| AMBQ | 33.26▲ | +0.56 (+1.71%) | 35.172 | 32.75 | 1,537,333 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| AMUN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.00 | 3,806 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| APUS | 2.18▲ | +0.11 (+5.31%) | 3.00 | 2.02 | 1,229,998 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| ARAI | 2.59▼ | -0.11 (-4.07%) | 2.7099 | 2.51 | 3,112,161 |
| ASHS | 44.50▲ | +1.12 (+2.58%) | 44.73 | 44.14 | 59,250 |
| ASLV | 28.91▼ | -0.1445 (-0.50%) | 28.95 | 28.91 | 329,700 |
| ASR | 338.17▲ | +0.79 (+0.23%) | 342.44 | 333.06 | 135,174 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| AUST | 2.37▲ | +0.42 (+21.54%) | 3.9199 | 1.96 | 47,175,515 |
| AVGB | 50.945▲ | +0.035 (+0.07%) | 50.98 | 50.93 | 4,400 |
| AVIR | 4.12▲ | +0.47 (+12.88%) | 4.3399 | 3.62 | 1,903,001 |
| BASV | 28.3099▼ | -0.0242 (-0.09%) | 28.3099 | 28.208 | 183,888 |
| BCAB | 0.3532▲ | +0.033 (+10.31%) | 0.385 | 0.3268 | 8,106,096 |
| BDMD | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.9912 | 623,580 |
| BFC | 137.32▲ | +1.50 (+1.10%) | 142.12 | 135.35 | 169,262 |
| BGL | 4.13▼ | -0.13 (-3.05%) | 5.8694 | 3.74 | 24,002,563 |
| BHAT | 1.13▼ | -0.09 (-7.38%) | 1.29 | 1.09 | 1,208,468 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BLIV | 2.97▼ | -0.38 (-11.34%) | 3.35 | 2.80 | 21,600 |
| BOTT | 58.80▼ | -4.94 (-7.75%) | 63.01 | 58.04 | 70,300 |
| BTO | 36.94▼ | -0.43 (-1.15%) | 37.85 | 36.73 | 217,665 |
| BZQ | 11.4765▼ | -0.4035 (-3.40%) | 11.90 | 11.41 | 69,085 |
| CABA | 3.18▲ | +0.24 (+8.16%) | 3.34 | 2.88 | 10,867,043 |
| CABR | 0.9684▼ | -0.0316 (-3.16%) | 1.28 | 0.85 | 967,383 |
| CAF | 18.1424▲ | +0.0324 (+0.18%) | 18.1424 | 18.0299 | 123,848 |
| CALY | 15.60▼ | -0.21 (-1.33%) | 16.00 | 15.34 | 2,979,993 |
| CARZ | 86.18▼ | -0.5066 (-0.58%) | 86.18 | 85.511 | 50,829 |
| CCII | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.26 | 241,825 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,934,799 |
| CCSB | 20.19▼ | -0.025 (-0.12%) | 20.22 | 20.19 | 12,463 |
| CENN | 0.1691▲ | +0.0166 (+10.89%) | 0.178 | 0.151 | 9,813,663 |
| CFA | 93.70▼ | -0.505 (-0.54%) | 94.06 | 93.485 | 24,327 |
| CHAR | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 51,805 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 78,900 |
| CHNR | 4.40▲ | +0.435 (+10.97%) | 4.42 | 4.0085 | 69,387 |
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CISS | 0.0846▼ | -0.0064 (-7.03%) | 0.0935 | 0.0822 | 12,545,311 |
| CLGN | 1.90▲ | +0.37 (+24.18%) | 1.99 | 1.52 | 147,496 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| COF | 217.30▼ | -17.77 (-7.56%) | 227.06 | 216.82 | 14,158,091 |
| COLA | 10.655▲ | +0.045 (+0.42%) | 10.875 | 10.46 | 152,100 |
| COLB | 28.88▼ | -0.79 (-2.66%) | 31.11 | 28.825 | 8,058,467 |
| COMB | 23.11▲ | +0.44 (+1.94%) | 23.11 | 22.94 | 209,498 |
| COPJ | 48.62▲ | +2.27 (+4.90%) | 48.73 | 46.915 | 519,200 |
| CPAI | 44.86▲ | +0.17 (+0.38%) | 44.95 | 44.65 | 141,414 |
| CPBI | 16.86▼ | -0.6512 (-3.72%) | 17.6375 | 16.86 | 12,595 |
| CRE | 0.3151▲ | +0.0184 (+6.20%) | 0.4781 | 0.2911 | 9,473,117 |
| CSD | 110.8874▼ | -1.5766 (-1.40%) | 112.26 | 110.80 | 10,358 |
| CVRX | 7.31▲ | +0.75 (+11.43%) | 7.84 | 6.46 | 976,161 |
| CVV | 5.22▼ | -0.39 (-6.95%) | 5.74 | 5.03 | 189,975 |
| CZAR | 32.088▼ | -0.127 (-0.39%) | 32.13 | 32.088 | 700 |
| DAMD | 15.98▼ | -0.78 (-4.65%) | 16.42 | 15.162 | 483,636 |
| DFCA | 50.35▲ | +0.021 (+0.04%) | 50.38 | 50.33 | 385,500 |
| DGNX | 1.24▼ | -0.11 (-8.15%) | 1.70 | 1.17 | 36,486,900 |
| DHS | 105.771▼ | -0.535 (-0.50%) | 106.30 | 105.4844 | 118,455 |
| DIVE | 26.528▼ | -0.0373 (-0.14%) | 26.55 | 26.50 | 12,417 |
| DIVS | 31.5507▲ | +0.0864 (+0.27%) | 31.5507 | 31.344 | 12,620 |
| DMAA | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 30,900 |
| DMCY | 32.489▲ | +0.1687 (+0.52%) | 32.50 | 32.35 | 4,634 |
| DOGZ | 11.35▲ | +0.10 (+0.89%) | 11.90 | 11.34 | 2,206,155 |
| DQ | 27.18▲ | +2.01 (+7.99%) | 28.76 | 26.56 | 2,148,532 |
| DRCT | 4.11▲ | +1.80 (+77.92%) | 6.0399 | 3.58 | 113,215,425 |
| DUNK | 23.735▲ | +0.2162 (+0.92%) | 23.815 | 23.58 | 53,182 |
| DWAS | 101.9426▼ | -2.3007 (-2.21%) | 103.94 | 101.7103 | 310,848 |
| DXR | 12.59▼ | -1.1136 (-8.13%) | 12.60 | 11.865 | 49,908 |
| ECNS | 35.64▲ | +0.07 (+0.20%) | 35.68 | 35.52 | 90,442 |
| EDUC | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.365 | 122,731 |
| EEMX | 46.0469▲ | +0.2104 (+0.46%) | 46.18 | 45.5788 | 28,709 |
| EFIV | 66.89 | +0.00 (+0.00%) | 67.064 | 66.75 | 357,000 |
| EFZ | 12.25▼ | -0.04 (-0.33%) | 12.35 | 12.24 | 147,631 |
| EHGO | 0.252▲ | +0.0108 (+4.48%) | 0.30 | 0.222 | 7,747,443 |
| ELBM | 1.19 | +0.00 (+0.00%) | 1.25 | 1.15 | 3,385,500 |
| EMCR | 39.7905▲ | +0.2507 (+0.63%) | 39.795 | 39.4801 | 59,568 |
| EMEQ | 45.415▲ | +0.535 (+1.19%) | 45.53 | 44.605 | 225,153 |
| EMOP | 44.6738▲ | +0.2708 (+0.61%) | 44.95 | 44.3945 | 2,682 |
| ENGN | 12.17▲ | +1.53 (+14.38%) | 12.25 | 10.486 | 1,835,723 |
| EPMB | 24.3495▼ | -0.1657 (-0.68%) | 24.4047 | 24.3495 | 1,208 |
| EPMV | 24.026▼ | -0.1955 (-0.81%) | 24.026 | 24.026 | 200 |
| ERIC | 10.43▲ | +0.85 (+8.87%) | 10.53 | 10.315 | 32,252,949 |
| ESLV | 26.3318▼ | -0.057 (-0.22%) | 26.3318 | 26.33 | 9,781 |
| ETEC | 26.3722▲ | +0.1101 (+0.42%) | 26.44 | 26.36 | 1,220 |
| EUM | 18.62▼ | -0.11 (-0.59%) | 18.78 | 18.61 | 163,274 |
| EURK | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 3,701 |