Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AGOX | 29.90▼ | -0.48 (-1.58%) | 30.3414 | 29.90 | 120,363 |
| AIBD | 7.48▼ | -0.03 (-0.40%) | 7.92 | 7.31 | 286,345 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| AIRR | 94.13▲ | +0.34 (+0.36%) | 94.9556 | 91.805 | 1,747,670 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ANL | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.41 | 32,736 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BFRE | 29.2286▼ | -0.5363 (-1.80%) | 29.37 | 29.2286 | 260 |
| BH | 316.80▼ | -4.23 (-1.32%) | 322.90 | 312.42 | 205,700 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BLCR | 41.099▼ | -0.0538 (-0.13%) | 41.22 | 40.83 | 586,200 |
| BLCV | 36.17▼ | -0.16 (-0.44%) | 36.34 | 36.087 | 66,100 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BN | 44.05▲ | +0.27 (+0.62%) | 44.12 | 43.20 | 10,364,427 |
| BNT | 43.96▲ | +0.56 (+1.29%) | 44.05 | 43.38 | 88,908 |
| BOLT | 4.57▼ | -0.13 (-2.77%) | 4.85 | 4.45 | 135,798 |
| BRID | 7.6009▲ | +0.3009 (+4.12%) | 7.69 | 7.24 | 21,844 |
| BRNS | 0.795▲ | +0.013 (+1.66%) | 0.80 | 0.7503 | 335,553 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BUFI | 39.645▲ | +0.031 (+0.08%) | 39.67 | 39.645 | 45,700 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CANE | 9.51▲ | +0.24 (+2.59%) | 9.64 | 9.49 | 240,900 |
| CCOR | 26.027▼ | -0.081 (-0.31%) | 26.07 | 26.017 | 10,200 |
| CCSB | 20.175▼ | -0.005 (-0.02%) | 20.24 | 20.15 | 19,400 |
| CCSO | 24.433▼ | -0.0983 (-0.40%) | 24.88 | 24.06 | 17,000 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CEPO | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.27 | 2,272,200 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CMBS | 48.94▼ | -0.12 (-0.24%) | 49.25 | 48.90 | 366,200 |
| CNRG | 94.97▲ | +1.655 (+1.77%) | 97.2337 | 89.81 | 77,943 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| COLO | 36.84▼ | -0.34 (-0.91%) | 37.13 | 36.05 | 219,900 |
| COPL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.20 | 230,337 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.22 | 88,200 |
| CPSN | 26.731▼ | -0.004 (-0.01%) | 26.75 | 26.69 | 65,300 |
| CRCL | 81.89▼ | -0.45 (-0.55%) | 85.05 | 81.50 | 37,549,568 |
| CRWG | 3.82▼ | -0.10 (-2.55%) | 4.10 | 3.43 | 14,178,152 |
| CTEC | 57.06▲ | +0.25 (+0.44%) | 57.84 | 54.49 | 39,081 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CVSB | 50.72 | +0.00 (+0.00%) | 50.75 | 50.715 | 111,275 |
| CYCU | 6.32▲ | +2.14 (+51.20%) | 7.13 | 4.10 | 33,918,300 |
| DEED | 21.56▲ | +0.02 (+0.09%) | 21.574 | 21.545 | 187,827 |
| DEFI | 106.3693▼ | -4.513 (-4.07%) | 109.341 | 106.3693 | 7,513 |
| DGLO | 19.9029▲ | +0.0229 (+0.12%) | 19.9299 | 19.86 | 2,884 |
| DIBS | 4.96▲ | +0.24 (+5.08%) | 4.985 | 4.55 | 2,212,689 |
| DIVL | 22.689▼ | -0.069 (-0.30%) | 22.71 | 22.598 | 11,600 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| DVIN | 24.8472▼ | -0.0174 (-0.07%) | 24.9172 | 24.8472 | 409 |
| DXST | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.71 | 325,400 |
| EAFG | 22.7138▼ | -0.0612 (-0.27%) | 22.7138 | 22.66 | 1,533 |
| EEA | 10.65▼ | -0.21 (-1.93%) | 10.93 | 10.49 | 53,300 |
| EFO | 61.49▼ | -0.35 (-0.57%) | 61.83 | 61.34 | 13,300 |
| EHAB | 8.09▼ | -0.06 (-0.74%) | 8.39 | 7.94 | 1,433,605 |
| ELSE | 4.65▲ | +0.04 (+0.87%) | 4.725 | 4.65 | 13,693 |
| EMBD | 23.91▼ | -0.11 (-0.46%) | 24.14 | 23.86 | 230,882 |
| EPSB | 21.9822▼ | -0.0698 (-0.32%) | 22.04 | 21.9822 | 502 |
| ERET | 27.23▲ | +0.0398 (+0.15%) | 27.2573 | 27.08 | 3,652 |
| EVLV | 6.00▼ | -0.58 (-8.81%) | 6.695 | 5.95 | 7,545,317 |
| EVMT | 17.225▼ | -0.065 (-0.38%) | 17.33 | 17.225 | 4,100 |
| EVO | 3.02▼ | -0.15 (-4.73%) | 3.085 | 2.98 | 189,219 |
| FAB | 86.0795▼ | -0.2312 (-0.27%) | 86.20 | 85.65 | 6,569 |
| FACT | 10.4381▲ | +0.1081 (+1.05%) | 10.4381 | 10.364 | 101,450 |
| FATBB | 2.23▲ | +0.0299 (+1.36%) | 2.2918 | 2.23 | 7,062 |
| FDN | 269.33▼ | -1.20 (-0.44%) | 272.19 | 265.19 | 2,171,600 |
| FEDM | 58.37▼ | -0.049 (-0.08%) | 58.56 | 58.12 | 63,300 |
| FENC | 7.86▲ | +0.17 (+2.21%) | 8.75 | 7.75 | 911,773 |
| FEUS | 72.738▼ | -0.051 (-0.07%) | 72.78 | 72.738 | 76,600 |
| FEX | 115.47▲ | +0.1395 (+0.12%) | 116.35 | 114.42 | 37,100 |
| FLCG | 32.476▲ | +0.076 (+0.23%) | 32.66 | 31.82 | 272,647 |
| FLEU | 32.5624▼ | -0.2808 (-0.85%) | 32.639 | 32.43 | 51,360 |
| FMNY | 26.67▼ | -0.14 (-0.52%) | 26.76 | 26.65 | 18,459 |
| FMY | 12.04▼ | -0.01 (-0.08%) | 12.09 | 12.03 | 13,600 |
| FOXX | 2.49▼ | -0.7618 (-23.43%) | 3.478 | 2.49 | 62,200 |
| FTFT | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.26 | 1,207,100 |
| FTHF | 31.90▼ | -0.0794 (-0.25%) | 32.11 | 31.90 | 39,900 |
| FTSD | 90.85▼ | -0.05 (-0.06%) | 90.99 | 90.82 | 88,000 |
| FTXL | 120.60▲ | +0.29 (+0.24%) | 122.31 | 117.03 | 5,052,919 |
| FUSB | 13.41▼ | -0.49 (-3.53%) | 13.84 | 13.40 | 20,352 |
| FVCB | 12.58▲ | +0.02 (+0.16%) | 12.70 | 12.50 | 113,505 |
| FXO | 58.07▼ | -0.20 (-0.34%) | 58.37 | 57.72 | 2,701,300 |
| FXR | 75.49▼ | -0.42 (-0.55%) | 76.08 | 75.06 | 1,960,300 |
| FXU | 46.60▼ | -0.02 (-0.04%) | 46.90 | 46.31 | 3,259,200 |
| GAUZ | 2.67▼ | -1.35 (-33.58%) | 3.71 | 1.9801 | 939,296 |