Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAVM | 34.3332▼ | -0.1807 (-0.52%) | 34.36 | 34.3332 | 4,301 |
| ABM | 49.74▼ | -0.86 (-1.70%) | 50.90 | 48.70 | 1,081,260 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| AEO | 16.89▼ | -0.33 (-1.92%) | 17.415 | 16.76 | 15,060,987 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AFYA | 13.82▼ | -0.47 (-3.29%) | 14.34 | 13.74 | 529,579 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| APG | 38.01▼ | -2.19 (-5.45%) | 40.16 | 35.57 | 9,130,840 |
| ARBE | 0.7939▲ | +0.0508 (+6.84%) | 0.91 | 0.7639 | 14,792,132 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ARVR | 57.1492▼ | -0.3598 (-0.63%) | 57.28 | 57.105 | 3,983 |
| ARWR | 82.63▼ | -2.48 (-2.91%) | 87.20 | 82.16 | 3,668,389 |
| ASBP | 8.61▼ | -0.24 (-2.71%) | 9.00 | 7.80 | 118,025 |
| ASMH | 11.65▼ | -0.26 (-2.18%) | 11.79 | 11.645 | 54,200 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| AUC | 7.24▲ | +0.27 (+3.87%) | 7.2935 | 6.27 | 12,447 |
| AUSM | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 20,016 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVAV | 140.80▼ | -7.98 (-5.36%) | 150.045 | 139.77 | 5,013,766 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| AVX | 3.83▲ | +0.14 (+3.79%) | 3.89 | 3.70 | 139,856 |
| BAVA | 21.3254▼ | -0.2775 (-1.28%) | 21.62 | 21.3254 | 42,084 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BCGD | 26.233▼ | -0.272 (-1.03%) | 26.31 | 26.23 | 19,900 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BGIA | 25.4931▼ | -0.4656 (-1.79%) | 25.7698 | 25.45 | 27,224 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BLDP | 2.36▼ | -0.01 (-0.42%) | 2.525 | 2.35 | 10,280,503 |
| BLUI | 25.57▼ | -0.06 (-0.23%) | 25.595 | 25.54 | 66,347 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BRAG | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.25 | 172,019 |
| BRAZ | 32.65▼ | -0.5107 (-1.54%) | 32.77 | 32.65 | 879 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BTCK | 28.725▲ | +0.625 (+2.22%) | 30.36 | 28.70 | 7,139 |
| CAES | 10.08▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 91,000 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CCFE | 25.3657▼ | -0.5347 (-2.06%) | 25.67 | 25.3657 | 5,508 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CENN | 4.175▼ | -0.025 (-0.60%) | 4.335 | 3.86 | 81,029 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.3553 | 583,983 |
| CEPS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 52,033 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| CGNT | 8.15▼ | -0.08 (-0.97%) | 8.77 | 7.9501 | 1,791,223 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 3,050,927 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CLOB | 50.265▼ | -0.043 (-0.09%) | 50.35 | 50.17 | 38,800 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| CNEQ | 40.19▼ | -0.24 (-0.59%) | 40.41 | 40.15 | 710,068 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| CNM | 41.60▼ | -2.46 (-5.58%) | 44.28 | 41.25 | 5,648,746 |
| CNQQ | 22.429▼ | -0.301 (-1.32%) | 22.59 | 22.40 | 33,000 |
| COO | 63.48▼ | -4.21 (-6.22%) | 67.92 | 62.24 | 9,565,384 |
| CPLB | 20.529▼ | -0.056 (-0.27%) | 20.5962 | 20.52 | 250,209 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 273,819 |
| CRCO | 15.28▼ | -0.35 (-2.24%) | 16.11 | 15.25 | 254,016 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CTEX | 33.068▼ | -0.7893 (-2.33%) | 33.12 | 33.068 | 2,500 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CULP | 3.49▲ | +0.07 (+2.05%) | 3.57 | 3.41 | 506,685 |
| CWS | 69.195▼ | -1.283 (-1.82%) | 69.475 | 69.16 | 12,100 |
| CYPH | 2.45▼ | -0.18 (-6.84%) | 3.225 | 2.42 | 33,151,890 |
| DIME | 9.36▼ | -0.12 (-1.27%) | 9.80 | 9.34 | 13,600 |
| DIVG | 37.675▼ | -0.164 (-0.43%) | 37.68 | 37.55 | 3,800 |
| DIVS | 33.791▼ | -0.458 (-1.34%) | 33.86 | 33.64 | 7,100 |
| DON | 56.80▼ | -0.55 (-0.96%) | 57.32 | 56.77 | 510,019 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DTEC | 50.64▼ | -0.446 (-0.87%) | 50.75 | 50.54 | 95,400 |
| DWSH | 5.69▲ | +0.0923 (+1.65%) | 5.71 | 5.67 | 53,691 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| EAF | 6.17▼ | -0.13 (-2.06%) | 6.34 | 5.71 | 950,000 |
| EASY | 26.7105▼ | -0.3381 (-1.25%) | 26.74 | 26.66 | 17,832 |
| EEMO | 23.26▲ | +0.11 (+0.48%) | 23.31 | 23.14 | 203,500 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EFU | 6.99▲ | +0.16 (+2.34%) | 7.00 | 6.88 | 13,000 |
| EMBD | 23.39▼ | -0.068 (-0.29%) | 23.43 | 23.38 | 61,415 |
| ENHA | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.49 | 2,871,944 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EPMB | 26.11▼ | -0.1967 (-0.75%) | 26.11 | 26.11 | 208 |
| EQRR | 86.381▼ | -0.362 (-0.42%) | 86.94 | 86.24 | 18,900 |
| ERY | 8.57▼ | -0.14 (-1.61%) | 8.655 | 8.415 | 13,476,692 |
| ESRT | 4.24▼ | -0.16 (-3.64%) | 4.44 | 4.13 | 7,065,375 |
| EVIM | 51.57▼ | -0.16 (-0.31%) | 51.78 | 51.57 | 121,892 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| EVSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 300,476 |
| EWI | 61.25▼ | -0.18 (-0.29%) | 61.35 | 61.10 | 1,163,278 |
| EWL | 60.76▼ | -0.84 (-1.36%) | 61.46 | 60.695 | 1,394,904 |
| EWS | 33.77▼ | -0.50 (-1.46%) | 33.95 | 33.715 | 3,224,748 |
| FAMI | 0.13▲ | +0.01 (+8.33%) | 0.16 | 0.12 | 153,298,200 |
| FCLO | 50.35▲ | +0.005 (+0.01%) | 50.359 | 50.27 | 32,743 |