Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.005 (-0.02%) | 20.07 | 20.06 | 18,787 |
| AADR | 94.665▼ | -0.4298 (-0.45%) | 97.27 | 94.35 | 24,812 |
| AAEQ | 49.2712▼ | -0.1788 (-0.36%) | 49.39 | 49.2712 | 70,238 |
| ABP | 1.67▲ | +0.15 (+9.87%) | 2.89 | 1.65 | 73,941,625 |
| ACRE | 5.71▲ | +0.60 (+11.74%) | 5.89 | 5.32 | 2,141,226 |
| AFIX | 25.275▲ | +0.08 (+0.32%) | 25.28 | 25.26 | 298,200 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AIOT | 4.17▼ | -0.61 (-12.76%) | 4.85 | 4.13 | 4,707,535 |
| AIVC | 72.693▲ | +0.073 (+0.10%) | 73.05 | 72.60 | 5,500 |
| ALXO | 2.55▲ | +0.21 (+8.97%) | 2.60 | 2.18 | 1,688,492 |
| AMSC | 31.88▲ | +3.09 (+10.73%) | 32.36 | 28.065 | 3,284,106 |
| AMTM | 32.06▼ | -4.53 (-12.38%) | 33.75 | 31.15 | 6,815,219 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 25.93 | 32,014 |
| AON | 317.92▲ | +7.58 (+2.44%) | 322.08 | 312.99 | 3,966,929 |
| APAD | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 572,900 |
| ARMK | 40.96▲ | +2.16 (+5.57%) | 41.21 | 38.245 | 9,213,176 |
| ASAN | 8.22 | +0.00 (+0.00%) | 8.7568 | 8.16 | 12,504,812 |
| ASTL | 5.115▲ | +0.195 (+3.96%) | 5.365 | 4.90 | 4,415,962 |
| ATCH | 0.24▼ | -0.0153 (-5.99%) | 0.2825 | 0.2293 | 14,603,204 |
| ATXG | 0.429▲ | +0.0036 (+0.85%) | 0.637 | 0.3365 | 15,351,776 |
| AUNA | 4.76▼ | -0.04 (-0.83%) | 5.028 | 4.735 | 1,319,900 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 3,900 |
| AVGE | 92.66▼ | -0.06 (-0.06%) | 93.18 | 92.6167 | 211,898 |
| AXR | 22.52▲ | +1.77 (+8.53%) | 23.59 | 20.51 | 14,200 |
| AZI | 0.75▼ | -0.99 (-56.90%) | 1.13 | 0.65 | 48,562,743 |
| BANL | 0.2915▼ | -0.0553 (-15.95%) | 0.3587 | 0.2879 | 543,735 |
| BBDO | 3.58 | +0.00 (+0.00%) | 3.62 | 3.53 | 281,500 |
| BEEZ | 33.849▼ | -0.052 (-0.15%) | 33.93 | 33.849 | 72,500 |
| BGM | 1.33▲ | +0.25 (+23.15%) | 1.45 | 1.0823 | 669,383 |
| BKF | 45.4047▲ | +0.0947 (+0.21%) | 45.51 | 45.2699 | 35,698 |
| BLKB | 47.68▼ | -0.57 (-1.18%) | 53.25 | 45.71 | 1,152,836 |
| BLSG | 4.2309▼ | -0.0121 (-0.29%) | 4.49 | 4.1775 | 143,445 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| BTA | 9.69▲ | +0.01 (+0.10%) | 9.71 | 9.69 | 192,000 |
| BTR | 26.7462▲ | +0.0317 (+0.12%) | 26.7809 | 26.7462 | 3,360 |
| CCCX | 12.665▲ | +1.665 (+15.14%) | 13.64 | 12.01 | 7,129,000 |
| CCEC | 20.495▼ | -0.305 (-1.47%) | 20.61 | 20.21 | 11,120 |
| CCFE | 30.3357▲ | +0.1477 (+0.49%) | 30.38 | 30.30 | 2,521 |
| CCO | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.36 | 64,356,213 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.4401 | 10.39 | 192,512 |
| CHAR | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 42,400 |
| CLGN | 0.7031▲ | +0.0588 (+9.13%) | 0.77 | 0.59 | 436,313 |
| CLOC | 25.145 | +0.00 (+0.00%) | 25.255 | 25.145 | 703 |
| CLST | 15.9999▲ | +0.1799 (+1.14%) | 16.06 | 15.61 | 17,705 |
| CNET | 1.04▲ | +0.3466 (+49.99%) | 1.08 | 0.61 | 22,281,372 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| CORO | 34.14▲ | +0.125 (+0.37%) | 34.22 | 34.14 | 14,500 |
| CPST | 27.188▼ | -0.007 (-0.03%) | 27.21 | 27.16 | 11,300 |
| CRMG | 7.03▼ | -0.06 (-0.85%) | 7.45 | 6.87 | 1,414,018 |
| CSCL | 37.31▼ | -0.45 (-1.19%) | 38.90 | 37.25 | 81,840 |
| CSIO | 27.5853▲ | +0.2433 (+0.89%) | 27.68 | 27.54 | 34,270 |
| CTEX | 40.0918▼ | -0.2519 (-0.62%) | 40.836 | 39.68 | 23,685 |
| CYBR | 408.85▼ | -0.37 (-0.09%) | 413.73 | 405.96 | 8,285,050 |
| DADS | 19.485 | +0.00 (+0.00%) | 19.53 | 19.46 | 7,900 |
| DAT | 38.2965▲ | +0.5164 (+1.37%) | 38.64 | 38.2965 | 10,515 |
| DBEM | 35.4835▲ | +0.1735 (+0.49%) | 35.54 | 35.18 | 97,410 |
| DBEZ | 58.2451▼ | -0.0568 (-0.10%) | 58.46 | 58.1923 | 23,223 |
| DBGI | 4.35▼ | -0.84 (-16.18%) | 5.70 | 3.85 | 1,273,541 |
| DC | 5.85▼ | -0.74 (-11.23%) | 6.115 | 5.72 | 7,259,320 |
| DDL | 2.92▲ | +0.21 (+7.75%) | 3.18 | 2.85 | 13,590,179 |
| DDOG | 129.67▲ | +15.66 (+13.74%) | 133.44 | 123.31 | 18,828,219 |
| DFJ | 110.223▲ | +2.283 (+2.12%) | 110.48 | 109.81 | 90,582 |
| DGICB | 17.26▼ | -0.74 (-4.11%) | 17.26 | 16.20 | 96,323 |
| DIVE | 26.26▼ | -0.115 (-0.44%) | 26.395 | 26.25 | 16,917 |
| DIVG | 35.442▲ | +0.208 (+0.59%) | 35.442 | 35.40 | 4,100 |
| DIVS | 33.2947▲ | +0.0557 (+0.17%) | 33.39 | 33.287 | 9,885 |
| DMBS | 49.9418▲ | +0.0618 (+0.12%) | 50.03 | 49.91 | 648,127 |
| DRIO | 10.29▼ | -0.02 (-0.19%) | 11.77 | 10.27 | 44,496 |
| DRV | 22.23▼ | -0.93 (-4.02%) | 23.09 | 22.035 | 349,757 |
| DSMC | 38.90▲ | +0.13 (+0.34%) | 39.1101 | 38.78 | 69,782 |
| DSTX | 34.093▲ | +0.121 (+0.36%) | 34.20 | 34.049 | 6,500 |
| DVXE | 33.818▼ | -0.057 (-0.17%) | 33.818 | 33.75 | 400 |
| DXF | 1.18▲ | +0.01 (+0.85%) | 1.24 | 1.045 | 2,922,155 |
| DYNB | 39.933▲ | +0.073 (+0.18%) | 39.97 | 39.93 | 9,900 |
| EAF | 7.23▼ | -1.69 (-18.95%) | 8.58 | 7.225 | 1,197,383 |
| ECC | 4.61▼ | -0.28 (-5.73%) | 4.84 | 4.534 | 6,350,589 |
| EDAP | 4.60▼ | -0.31 (-6.31%) | 4.83 | 4.53 | 282,937 |
| EEA | 10.91▼ | -0.04 (-0.37%) | 11.01 | 10.91 | 160,100 |
| EHAB | 11.19▲ | +0.10 (+0.90%) | 11.33 | 10.9801 | 1,581,375 |
| EMM | 38.10▲ | +0.025 (+0.07%) | 38.19 | 37.8818 | 124,367 |
| ENFR | 35.08▲ | +0.14 (+0.40%) | 35.219 | 35.01 | 292,865 |
| ENSC | 0.4409▼ | -0.1671 (-27.48%) | 0.478 | 0.43 | 1,563,715 |
| ENZL | 47.995▲ | +0.015 (+0.03%) | 48.24 | 47.65 | 126,280 |
| EQR | 65.57▲ | +0.90 (+1.39%) | 65.725 | 64.68 | 6,659,716 |
| ESLG | 24.846▲ | +0.015 (+0.06%) | 25.01 | 24.81 | 42,800 |
| ESLV | 26.95▲ | +0.05 (+0.19%) | 27.005 | 26.875 | 41,400 |
| ESOA | 12.68▲ | +3.18 (+33.47%) | 13.20 | 11.75 | 1,492,066 |
| EUFN | 38.17▼ | -0.58 (-1.50%) | 38.58 | 38.101 | 5,013,283 |
| EVGN | 1.01▼ | -0.08 (-7.34%) | 1.19 | 0.982 | 9,508,810 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |
| EWCZ | 5.72▲ | +1.72 (+43.00%) | 5.75 | 5.71 | 11,720,890 |
| EWV | 19.03▼ | -0.89 (-4.47%) | 19.14 | 18.7201 | 106,863 |
| EXI | 197.25▲ | +0.32 (+0.16%) | 197.88 | 196.82 | 152,149 |
| EZJ | 68.04▲ | +2.38 (+3.62%) | 69.085 | 68.04 | 71,023 |
| FACT | 10.4842▼ | -0.0011 (-0.01%) | 10.5063 | 10.475 | 883,400 |
| FAD | 169.47▼ | -0.3553 (-0.21%) | 170.66 | 169.47 | 44,007 |
| FCTE | 27.03▼ | -0.068 (-0.25%) | 27.1425 | 27.02 | 140,686 |
| FEUS | 74.3701▼ | -0.2734 (-0.37%) | 74.80 | 74.37 | 6,044 |
| FIGG | 1.74▲ | +0.261 (+17.65%) | 1.8778 | 1.47 | 2,917,655 |
| FOXY | 29.2306▲ | +0.2646 (+0.91%) | 29.30 | 29.08 | 461,541 |