Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| AFSC | 36.738▲ | +0.0966 (+0.26%) | 36.738 | 36.50 | 2,943 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AIVL | 129.98▼ | -0.6719 (-0.51%) | 130.88 | 129.38 | 6,500 |
| AKTS | 22.71▲ | +0.30 (+1.34%) | 22.9428 | 21.31 | 853,936 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| AQLG | 26.034▼ | -0.1922 (-0.73%) | 26.034 | 26.03 | 106 |
| ARL | 15.87▼ | -0.20 (-1.24%) | 16.95 | 15.54 | 20,400 |
| ARWR | 65.79▼ | -4.88 (-6.91%) | 71.9283 | 64.50 | 5,112,414 |
| ASAN | 9.65▲ | +0.15 (+1.58%) | 9.795 | 9.2364 | 18,679,789 |
| ATCL | 24.0954▼ | -0.032 (-0.13%) | 24.26 | 24.07 | 135,905 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BAFN | 9.23▲ | +0.50 (+5.73%) | 9.23 | 8.5751 | 176,055 |
| BAVA | 19.915▼ | -0.0238 (-0.12%) | 19.915 | 19.51 | 45,882 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BFRZ | 26.78▼ | -0.05 (-0.19%) | 26.98 | 26.78 | 261,170 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BKU | 44.48▼ | -0.12 (-0.27%) | 45.51 | 43.81 | 2,379,887 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,210 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BREE | 26.7828▼ | -0.0366 (-0.14%) | 27.19 | 26.7828 | 6,494 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BSTS | 24.86▼ | -0.0455 (-0.18%) | 24.91 | 24.85 | 65,424 |
| BTCK | 26.80▼ | -0.7673 (-2.78%) | 29.30 | 26.75 | 8,033 |
| BWIN | 32.04▼ | -0.45 (-1.39%) | 32.34 | 31.95 | 19,483,921 |
| CAFG | 32.6519▼ | -0.0734 (-0.22%) | 32.92 | 32.61 | 47,741 |
| CBC | 31.40▼ | -0.57 (-1.78%) | 32.02 | 30.905 | 3,142,299 |
| CCSO | 24.9146▼ | -0.0512 (-0.21%) | 25.39 | 24.74 | 12,131 |
| CGGG | 27.87▲ | +0.0104 (+0.04%) | 28.10 | 27.86 | 121,773 |
| CHRI | 89.5458▼ | -0.3836 (-0.43%) | 90.45 | 89.5458 | 2,487 |
| CIX | 36.27▼ | -2.12 (-5.52%) | 38.74 | 35.37 | 65,558 |
| CLIM | 25.1683▼ | -0.1985 (-0.78%) | 25.50 | 25.04 | 2,418 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLIX | 57.1369▼ | -0.2744 (-0.48%) | 57.24 | 56.91 | 4,228 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COLA | 10.83▲ | +0.17 (+1.59%) | 10.90 | 10.60 | 214,312 |
| CRT | 12.60▼ | -0.47 (-3.60%) | 13.05 | 12.06 | 75,900 |
| CRUX | 28.995▲ | +0.01 (+0.03%) | 29.07 | 28.9843 | 1,340,443 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.875 | 10.87 | 373,197 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CV | 5.99▼ | -0.39 (-6.11%) | 6.64 | 5.98 | 508,975 |
| CWB | 100.40▲ | +0.08 (+0.08%) | 101.37 | 99.85 | 1,632,900 |
| DCX | 0.32▼ | -0.0295 (-8.44%) | 0.5569 | 0.2624 | 77,319,765 |
| DEEF | 39.7316▼ | -0.2408 (-0.60%) | 40.0701 | 39.61 | 3,733 |
| DEW | 71.29▼ | -0.6166 (-0.86%) | 72.01 | 71.03 | 23,100 |
| DFCA | 48.58▲ | +0.02 (+0.04%) | 48.70 | 48.5201 | 1,176,704 |
| DFE | 76.01▲ | +0.1389 (+0.18%) | 76.52 | 75.98 | 21,300 |
| DHF | 2.27 | +0.00 (+0.00%) | 2.27 | 2.12 | 909,414 |
| DHS | 115.80▼ | -1.665 (-1.42%) | 117.59 | 115.10 | 172,900 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DMRA | 24.53▼ | -0.22 (-0.89%) | 25.265 | 23.91 | 1,241,830 |
| DOYU | 4.61▼ | -0.11 (-2.33%) | 4.72 | 4.52 | 87,507 |
| DRES | 28.85▼ | -0.53 (-1.80%) | 29.26 | 28.68 | 27,341 |
| DTD | 94.72▼ | -1.02 (-1.07%) | 95.78 | 94.27 | 180,300 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DUSG | 50.0331▼ | -0.0395 (-0.08%) | 50.4499 | 50.0331 | 57,378 |
| DVGR | 25.7958▼ | -0.2067 (-0.79%) | 26.01 | 25.7958 | 19,604 |
| DVLT | 0.1766▲ | +0.0204 (+13.06%) | 0.1927 | 0.1625 | 159,678,794 |
| DVYA | 50.0208▼ | -0.3897 (-0.77%) | 50.44 | 49.84 | 10,863 |
| DWMF | 33.5693▼ | -0.0754 (-0.22%) | 33.795 | 33.5693 | 4,149 |
| DWUS | 58.4296▼ | -0.1652 (-0.28%) | 58.685 | 58.4296 | 8,620 |
| DWX | 47.40▼ | -0.0002 (+0.00%) | 47.69 | 47.20 | 108,000 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| EAF | 8.135▲ | +1.005 (+14.10%) | 8.35 | 7.19 | 1,035,297 |
| EDV | 59.31▲ | +0.40 (+0.68%) | 59.91 | 59.18 | 4,658,900 |
| EFAA | 55.71▼ | -0.14 (-0.25%) | 56.04 | 55.3355 | 214,083 |
| EKG | 22.3202▲ | +0.0586 (+0.26%) | 22.42 | 22.25 | 15,079 |
| ELVN | 49.12▼ | -4.24 (-7.95%) | 54.125 | 48.42 | 2,914,713 |
| EMEM | 25.4025▼ | -0.1271 (-0.50%) | 25.43 | 25.29 | 979,473 |
| EMIF | 26.35▼ | -0.08 (-0.30%) | 26.42 | 26.25 | 15,700 |
| EMSC | 24.9111▼ | -0.0439 (-0.18%) | 25.00 | 24.78 | 573,477 |
| EPRT | 26.79▼ | -1.20 (-4.29%) | 28.19 | 26.685 | 4,792,498 |
| EQAL | 58.98▼ | -0.53 (-0.89%) | 59.615 | 58.655 | 121,031 |
| EQL | 50.83▼ | -0.37 (-0.72%) | 51.30 | 50.55 | 131,900 |
| EQRR | 86.27▼ | -1.7189 (-1.95%) | 87.63 | 85.7082 | 27,935 |
| ERY | 8.91▲ | +0.49 (+5.82%) | 8.99 | 8.62 | 21,120,800 |
| ETFT | 9.84▼ | -0.0056 (-0.06%) | 9.93 | 9.84 | 6,218 |
| EVIM | 51.20▼ | -0.035 (-0.07%) | 51.31 | 51.15 | 246,652 |
| EVLN | 48.85▼ | -0.01 (-0.02%) | 48.88 | 48.81 | 425,637 |
| EVYM | 48.2309▼ | -0.0241 (-0.05%) | 48.4601 | 47.95 | 22,913 |
| FAN | 23.03▲ | +0.165 (+0.72%) | 23.25 | 22.92 | 1,007,800 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |