Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AFSC | 36.0898▲ | +0.612 (+1.73%) | 36.0898 | 36.05 | 1,286 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGOX | 34.18▲ | +0.28 (+0.83%) | 34.63 | 33.74 | 340,753 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| ALF | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 188,513 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| API | 3.77▲ | +0.13 (+3.57%) | 3.83 | 3.51 | 1,066,450 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ASEA | 19.89▼ | -0.03 (-0.15%) | 19.90 | 19.74 | 154,714 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| AUBN | 24.80▲ | +0.30 (+1.22%) | 24.94 | 24.40 | 11,702 |
| AVS | 7.38▼ | -0.1284 (-1.71%) | 7.45 | 7.135 | 5,372,513 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| AXIN | 10.35▲ | +0.13 (+1.27%) | 10.41 | 10.35 | 2,164,869 |
| AXR | 26.88▲ | +0.87 (+3.34%) | 28.89 | 25.46 | 47,478 |
| BALQ | 57.4736▲ | +0.9275 (+1.64%) | 57.4736 | 57.06 | 6,036 |
| BANX | 19.98▲ | +0.29 (+1.47%) | 20.23 | 19.547 | 128,766 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BEEZ | 32.7675▲ | +0.0405 (+0.12%) | 32.7901 | 32.7675 | 2,328 |
| BGLC | 2.07▲ | +0.055 (+2.73%) | 2.185 | 2.00 | 38,256 |
| BIDG | 14.4947▼ | -0.1853 (-1.26%) | 14.98 | 14.07 | 98,847 |
| BJDX | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 97,576 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |
| BNDC | 22.0446▲ | +0.0846 (+0.39%) | 22.0599 | 22.01 | 50,359 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRFH | 2.35▼ | -0.09 (-3.69%) | 2.46 | 2.33 | 28,205 |
| BRIA | 1.6058▼ | -0.0242 (-1.48%) | 1.6496 | 1.5653 | 154,476 |
| BRLT | 1.25▲ | +0.03 (+2.46%) | 1.36 | 1.2311 | 209,353 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTRN | 27.1652▲ | +0.0243 (+0.09%) | 27.51 | 27.11 | 30,475 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BUFI | 42.185▲ | +0.19 (+0.45%) | 42.185 | 42.11 | 25,121 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BULD | 34.09▲ | +1.1712 (+3.56%) | 34.28 | 33.28 | 30,988 |
| BYFC | 9.4001▼ | -0.2899 (-2.99%) | 9.57 | 9.3601 | 16,158 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CEPI | 35.05▲ | +0.5714 (+1.66%) | 35.2399 | 34.995 | 158,028 |
| CHIQ | 18.54▼ | -0.01 (-0.05%) | 18.63 | 18.53 | 110,516 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 2,138,342 |
| CLPR | 3.05▲ | +0.14 (+4.81%) | 3.06 | 2.83 | 199,350 |
| CMDY | 60.85▼ | -0.56 (-0.91%) | 61.17 | 60.7599 | 446,163 |
| CNQQ | 25.9225▲ | +0.6441 (+2.55%) | 25.9225 | 25.85 | 191,807 |
| CODX | 9.11▲ | +4.04 (+79.68%) | 10.80 | 6.3311 | 50,928,734 |
| COLO | 39.48▲ | +2.19 (+5.87%) | 39.63 | 38.03 | 522,939 |
| COOT | 0.6498▲ | +0.0303 (+4.89%) | 0.6665 | 0.60 | 319,658 |
| COPL | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 23,287 |
| CPLS | 35.105▲ | +0.1011 (+0.29%) | 35.12 | 35.07 | 65,152 |
| CPRI | 18.50▲ | +0.02 (+0.11%) | 19.12 | 18.49 | 7,299,409 |
| CPSH | 11.12▲ | +5.12 (+85.33%) | 11.40 | 6.62 | 24,469,151 |
| CPSO | 27.755▲ | +0.0355 (+0.13%) | 27.755 | 27.755 | 6,323 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CSMD | 33.94▲ | +0.63 (+1.89%) | 33.96 | 33.565 | 212,209 |
| CTO | 20.50▲ | +0.12 (+0.59%) | 20.53 | 20.15 | 1,228,694 |
| CVU | 5.09▲ | +0.61 (+13.62%) | 5.175 | 4.50 | 383,384 |
| CXAI | 0.2273▲ | +0.0458 (+25.23%) | 0.2499 | 0.1861 | 44,308,740 |
| CXDO | 9.75▲ | +0.14 (+1.46%) | 10.04 | 9.61 | 1,263,430 |
| CXRN | 18.8274▼ | -0.4729 (-2.45%) | 19.11 | 18.751 | 87,621 |
| DFVX | 82.2424▲ | +0.4924 (+0.60%) | 82.32 | 81.99 | 78,863 |
| DIBS | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.475 | 1,151,107 |
| DIME | 10.0468▲ | +0.4671 (+4.88%) | 10.55 | 10.0468 | 13,237 |
| DKS | 233.13▲ | +1.89 (+0.82%) | 237.35 | 227.80 | 2,818,103 |
| DLLL | 111.8752▲ | +7.3852 (+7.07%) | 114.2441 | 107.19 | 541,354 |
| DNNG | 9.055▲ | +0.625 (+7.41%) | 9.075 | 8.89 | 10,090 |
| DOYU | 5.04▲ | +0.37 (+7.92%) | 5.06 | 4.5501 | 72,998 |
| DUOT | 14.39▲ | +2.09 (+16.99%) | 14.41 | 12.56 | 1,887,334 |
| DVXF | 23.5162▼ | -0.0707 (-0.30%) | 23.5162 | 23.38 | 1,662 |
| DVYA | 50.1351▼ | -0.1175 (-0.23%) | 50.19 | 49.9994 | 25,911 |
| DXYZ | 60.21▼ | -6.43 (-9.65%) | 72.87 | 55.00 | 13,756,177 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EDIT | 3.08▲ | +0.32 (+11.59%) | 3.38 | 2.41 | 9,597,682 |
| EEMX | 53.685▲ | +2.0509 (+3.97%) | 53.785 | 52.90 | 36,728 |
| EFO | 73.4133▲ | +1.6505 (+2.30%) | 73.70 | 73.11 | 37,681 |
| EFU | 7.40▼ | -0.18 (-2.37%) | 7.48 | 7.39 | 51,392 |
| EIDO | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.85 | 2,525,318 |
| EMAT | 7.12▼ | -0.87 (-10.89%) | 8.11 | 7.05 | 463,931 |
| EMBX | 51.23▲ | +0.11 (+0.22%) | 51.38 | 51.13 | 648,106 |
| EMET | 45.5316▲ | +1.6545 (+3.77%) | 45.5316 | 44.93 | 21,019 |
| EVTV | 2.56▲ | +0.37 (+16.89%) | 2.79 | 2.20 | 2,066,263 |
| FALN | 27.06▲ | +0.04 (+0.15%) | 27.10 | 27.01 | 3,800,200 |
| FCAP | 54.95▲ | +0.64 (+1.18%) | 55.78 | 53.65 | 10,682 |
| FEAC | 32.1654▲ | +0.3034 (+0.95%) | 32.22 | 32.0101 | 146,927 |