Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.16▲ | +0.01 (+0.24%) | 4.38 | 4.11 | 11,887,610 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| AIFU | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.27 | 40,899 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| AMAX | 8.035 | +0.00 (+0.00%) | 8.065 | 7.98 | 269,830 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| ATOM | 7.63▼ | -0.97 (-11.28%) | 8.9464 | 7.38 | 5,528,180 |
| BATT | 16.64▲ | +0.11 (+0.67%) | 16.6837 | 16.48 | 255,262 |
| BCHI | 36.91▼ | -0.0305 (-0.08%) | 36.91 | 36.81 | 8,602 |
| BGLC | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.14 | 14,612 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BMN | 25.69▼ | -0.27 (-1.04%) | 25.8599 | 25.4001 | 26,962 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BOLT | 4.96▲ | +0.13 (+2.69%) | 5.20 | 4.50 | 108,611 |
| BPH | 70.5887▼ | -0.3141 (-0.44%) | 71.94 | 70.5887 | 3,680 |
| BRLS | 1.13▲ | +0.2199 (+24.16%) | 1.50 | 0.88 | 3,038,412 |
| BTYB | 24.64▼ | -0.08 (-0.32%) | 24.76 | 24.625 | 44,408 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CATF | 50.3835▲ | +0.0885 (+0.18%) | 50.49 | 50.21 | 75,928 |
| CCIX | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 455,059 |
| CCSB | 20.05▼ | -0.06 (-0.30%) | 20.12 | 19.44 | 22,749 |
| CDIG | 26.9194▲ | +0.2296 (+0.86%) | 26.96 | 26.83 | 62,057 |
| CGW | 65.79▲ | +0.0017 (+0.00%) | 66.2699 | 65.79 | 102,161 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| COE | 26.35▲ | +0.61 (+2.37%) | 26.75 | 25.609 | 32,317 |
| COHN | 23.34▲ | +1.46 (+6.67%) | 24.605 | 22.06 | 156,883 |
| CPHC | 15.58▼ | -0.08 (-0.51%) | 15.8499 | 15.39 | 8,188 |
| CPHY | 51.265▼ | -0.01 (-0.02%) | 51.2701 | 51.2601 | 2,379 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CPSA | 27.41▼ | -0.01 (-0.04%) | 27.41 | 27.39 | 5,377 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 50,017 |
| CRML | 14.45▲ | +2.94 (+25.54%) | 14.51 | 11.56 | 45,678,255 |
| CRMU | 14.60▲ | +4.85 (+49.74%) | 14.76 | 9.9392 | 479,446 |
| CTXR | 0.691▼ | -0.079 (-10.26%) | 0.75 | 0.66 | 2,050,044 |
| CYCU | 0.8601▼ | -0.0699 (-7.52%) | 0.915 | 0.78 | 23,951,541 |
| DADS | 20.255▼ | -0.015 (-0.07%) | 20.28 | 20.19 | 15,294 |
| DAMD | 6.56▲ | +0.46 (+7.54%) | 6.765 | 6.09 | 8,036,845 |
| DDI | 9.19▲ | +0.24 (+2.68%) | 9.85 | 9.09 | 388,581 |
| DECO | 57.5513▼ | -0.2717 (-0.47%) | 58.27 | 56.97 | 3,237 |
| DIAL | 18.275▼ | -0.04 (-0.22%) | 18.32 | 18.265 | 1,277,811 |
| DKI | 0.5214▲ | +0.0579 (+12.49%) | 0.6041 | 0.505 | 24,798,440 |
| DKNX | 18.7634▲ | +0.4846 (+2.65%) | 19.40 | 18.0918 | 89,882 |
| DLHC | 5.98▼ | -0.04 (-0.66%) | 5.99 | 5.92 | 34,567 |
| DMA | 7.68▼ | -0.20 (-2.54%) | 7.88 | 7.34 | 128,709 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DSS | 0.5451▼ | -0.0149 (-2.66%) | 0.645 | 0.5326 | 360,924 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.181 | 13,902 |
| DVUT | 28.2279▲ | +0.0017 (+0.01%) | 28.39 | 28.2279 | 2,012 |
| ECML | 38.1706▲ | +0.2346 (+0.62%) | 38.1706 | 38.12 | 218,003 |
| EDGQ | 26.7208▼ | -0.0192 (-0.07%) | 26.7399 | 26.55 | 10,288 |
| EDSA | 11.17▲ | +3.91 (+53.86%) | 11.8719 | 7.35 | 9,011,192 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.365 | 158,888 |
| EGG | 7.19▲ | +0.88 (+13.95%) | 7.20 | 6.40 | 365,236 |
| EGGY | 37.43▲ | +0.43 (+1.16%) | 37.43 | 36.295 | 105,782 |
| EGLE | 29.1237▼ | -0.0113 (-0.04%) | 29.155 | 29.1237 | 2,796 |
| EHLS | 26.355▲ | +0.1204 (+0.46%) | 26.55 | 26.19 | 13,496 |
| ELCV | 30.52▼ | -0.06 (-0.20%) | 30.63 | 30.497 | 203,639 |
| ELFY | 43.2092▲ | +0.142 (+0.33%) | 43.29 | 42.75 | 224,577 |
| ENZL | 43.9167▼ | -0.1233 (-0.28%) | 44.13 | 43.805 | 76,908 |
| ERAS | 19.15▼ | -2.34 (-10.89%) | 21.665 | 19.00 | 18,761,216 |
| ERET | 28.8882▼ | -0.0118 (-0.04%) | 28.96 | 28.8882 | 9,861 |
| EVAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 1,038,337 |
| EZMO | 26.47▼ | -0.0969 (-0.36%) | 26.66 | 26.47 | 28,524 |
| FDIV | 27.8813▼ | -0.0787 (-0.28%) | 28.035 | 27.83 | 113,409 |
| FDLO | 67.90▼ | -0.32 (-0.47%) | 68.29 | 67.90 | 255,792 |
| FDM | 88.2812▲ | +0.3997 (+0.45%) | 89.68 | 87.80 | 46,660 |
| FDRS | 22.85▲ | +0.14 (+0.62%) | 22.85 | 22.66 | 204,697 |
| FDRX | 20.9431▲ | +0.2062 (+0.99%) | 20.96 | 20.65 | 213,612 |
| FEMD | 36.3648▼ | -0.0552 (-0.15%) | 36.3899 | 36.235 | 5,962 |
| FIAX | 17.69▼ | -0.02 (-0.11%) | 17.72 | 17.64 | 79,189 |
| FIVY | 25.3643▼ | -0.0057 (-0.02%) | 25.44 | 25.20 | 11,067 |
| FLEU | 34.2497▼ | -0.128 (-0.37%) | 34.40 | 34.16 | 29,795 |
| FLS | 87.92▲ | +4.70 (+5.65%) | 88.38 | 81.64 | 5,326,413 |
| FMKT | 21.8133▲ | +0.1833 (+0.85%) | 21.8133 | 21.45 | 38,114 |
| FPXI | 71.08▼ | -0.8238 (-1.15%) | 71.31 | 70.63 | 25,399 |
| FRST | 14.71▲ | +0.37 (+2.58%) | 14.96 | 14.30 | 630,804 |
| FSEA | 12.25▲ | +1.03 (+9.18%) | 12.30 | 11.30 | 17,837 |
| FTMA | 9.06▼ | -0.02 (-0.22%) | 9.09 | 9.05 | 1,275,971 |
| FTRB | 25.30▼ | -0.005 (-0.02%) | 25.45 | 25.28 | 896,464 |
| FUSB | 15.69▲ | +0.18 (+1.16%) | 16.25 | 15.35 | 21,244 |
| FXH | 113.6168▲ | +1.0998 (+0.98%) | 114.1413 | 112.99 | 87,326 |
| GBND | 50.7117▼ | -0.0832 (-0.16%) | 50.7679 | 50.69 | 341,252 |
| GDEN | 28.42▲ | +0.07 (+0.25%) | 28.65 | 28.32 | 1,266,399 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.75 | 30,205 |
| GIGL | 50.52▼ | -0.1658 (-0.33%) | 50.66 | 50.51 | 162,019 |
| GLOF | 56.6527▲ | +0.0312 (+0.06%) | 56.72 | 56.52 | 67,454 |
| GMUN | 50.575▼ | -0.015 (-0.03%) | 50.595 | 50.50 | 21,235 |
| GRAF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 100,020 |
| GURE | 3.53▼ | -1.47 (-29.40%) | 4.9613 | 3.53 | 152,273 |
| HBRD | 24.73▼ | -0.02 (-0.08%) | 24.7499 | 24.73 | 820 |
| HLNE | 89.46▼ | -5.38 (-5.67%) | 95.685 | 87.87 | 2,479,550 |
| HOVR | 2.11▲ | +0.20 (+10.47%) | 2.25 | 1.9354 | 3,059,636 |
| HTCO | 38.22▲ | +26.97 (+239.73%) | 56.56 | 12.51 | 14,123,473 |