Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| ALRG | 29.7863▲ | +0.3352 (+1.14%) | 29.7863 | 29.43 | 1,633 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMIX | 0.3365▲ | +0.0529 (+18.65%) | 0.399 | 0.2701 | 4,483,029 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| ASMF | 26.35▼ | -0.24 (-0.90%) | 26.45 | 26.28 | 9,011 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVIE | 74.5591▼ | -0.2758 (-0.37%) | 74.80 | 74.5591 | 4,954 |
| AVIV | 79.12▲ | +1.09 (+1.40%) | 79.23 | 78.00 | 1,358,562 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BBB | 30.5208▲ | +0.3311 (+1.10%) | 30.5208 | 30.41 | 3,765 |
| BBBS | 50.935▲ | +0.125 (+0.25%) | 50.958 | 50.82 | 359,531 |
| BBCQ | 10.42▲ | +0.13 (+1.26%) | 10.495 | 10.29 | 1,158,163 |
| BCFN | 21.15▲ | +0.125 (+0.59%) | 21.1603 | 20.99 | 8,337 |
| BCGD | 25.895▲ | +0.3475 (+1.36%) | 25.96 | 25.75 | 21,125 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BDBT | 25.05▲ | +0.15 (+0.60%) | 25.05 | 24.915 | 395,467 |
| BDGS | 36.4813▲ | +0.1294 (+0.36%) | 36.4813 | 36.45 | 25,422 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BDVL | 26.07▲ | +0.1765 (+0.68%) | 26.13 | 25.935 | 1,115,448 |
| BDYN | 27.2174▲ | +0.3286 (+1.22%) | 27.2999 | 26.96 | 1,583,230 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BLGR | 31.66▲ | +0.4463 (+1.43%) | 31.66 | 31.3499 | 138,437 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLTD | 24.84▲ | +0.22 (+0.89%) | 24.86 | 24.635 | 129,484 |
| BLUC | 31.03▲ | +0.35 (+1.14%) | 31.03 | 30.76 | 153,893 |
| BLUX | 30.95▲ | +0.5479 (+1.80%) | 30.96 | 30.59 | 276,967 |
| BOLT | 4.61▼ | -0.11 (-2.33%) | 4.80 | 4.30 | 92,648 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BSCZ | 20.295▲ | +0.1684 (+0.84%) | 20.31 | 20.14 | 233,288 |
| BSR | 30.0213▲ | +0.0079 (+0.03%) | 41.8281 | 23.63 | 118,122 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| BUFI | 41.89▲ | +0.285 (+0.69%) | 41.93 | 41.89 | 45,233 |
| BVAL | 30.38▲ | +0.24 (+0.80%) | 30.38 | 30.225 | 133,365 |
| CAFG | 31.1718▲ | +0.5921 (+1.94%) | 31.1718 | 30.73 | 9,969 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CAVA | 80.53▲ | +2.41 (+3.08%) | 88.88 | 79.50 | 11,317,284 |
| CCSB | 19.93▲ | +0.08 (+0.40%) | 19.93 | 19.81 | 31,579 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CEPF | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 383,574 |
| CGVV | 29.97▲ | +0.355 (+1.20%) | 29.98 | 29.69 | 154,657 |
| CMBS | 48.50▲ | +0.09 (+0.19%) | 48.51 | 48.30 | 168,801 |
| CMTV | 40.30▲ | +0.32 (+0.80%) | 40.72 | 38.76 | 76,477 |
| CODX | 2.39▲ | +0.42 (+21.32%) | 2.68 | 1.85 | 14,037,330 |
| COOK | 55.11▲ | +0.61 (+1.12%) | 57.79 | 47.82 | 64,788 |
| COWS | 34.1433▲ | +0.4176 (+1.24%) | 34.145 | 33.39 | 17,167 |
| CPBI | 17.82▲ | +0.15 (+0.85%) | 17.89 | 17.67 | 6,818 |
| CPNJ | 27.59 | +0.00 (+0.00%) | 27.65 | 27.59 | 17,329 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CRAQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 152,624 |
| CTWO | 17.125▲ | +0.55 (+3.32%) | 17.30 | 16.95 | 2,026 |
| CVRT | 49.4321▲ | +0.4902 (+1.00%) | 69.5197 | 22.6651 | 206,198 |
| CWEB | 25.49▼ | -0.37 (-1.43%) | 25.66 | 25.04 | 2,661,120 |
| CWS | 67.11▲ | +0.3217 (+0.48%) | 67.148 | 66.67 | 63,978 |
| CXAI | 0.178▲ | +0.0088 (+5.20%) | 0.1929 | 0.165 | 19,629,309 |
| CYRX | 14.07▲ | +1.04 (+7.98%) | 14.36 | 13.09 | 2,000,942 |
| DABS | 50.4771▲ | +0.1071 (+0.21%) | 50.4899 | 50.33 | 70,934 |
| DEEF | 39.435▲ | +0.2346 (+0.60%) | 39.48 | 39.04 | 2,992 |
| DMBS | 48.61▲ | +0.345 (+0.71%) | 48.615 | 48.21 | 268,742 |
| DSGN | 11.10▲ | +0.61 (+5.82%) | 11.52 | 10.31 | 2,499,051 |
| DSMC | 38.7903▲ | +0.5683 (+1.49%) | 38.7903 | 38.24 | 29,510 |
| DUG | 17.32▲ | +0.84 (+5.10%) | 17.36 | 16.37 | 545,772 |
| DUNK | 23.8002▲ | +0.2302 (+0.98%) | 23.8002 | 23.49 | 67,901 |
| DVRE | 24.6085▲ | +0.4664 (+1.93%) | 24.6085 | 24.57 | 100 |
| EFFE | 26.1257▲ | +0.3492 (+1.35%) | 33.9466 | 24.82 | 552,321 |
| EGHT | 2.26▼ | -0.15 (-6.22%) | 2.7425 | 2.24 | 5,485,790 |
| EMOP | 50.29▲ | +0.96 (+1.95%) | 50.38 | 49.72 | 352,931 |
| EMQQ | 33.15▲ | +0.55 (+1.69%) | 33.1899 | 32.5767 | 155,275 |
| ENGS | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.45 | 1,077,153 |
| EQS | 1.365▲ | +0.12 (+9.64%) | 1.4499 | 1.14 | 26,777 |
| EQTY | 27.31▲ | +0.15 (+0.55%) | 27.31 | 27.10 | 121,363 |
| ETS | 0.53▲ | +0.025 (+4.95%) | 0.6162 | 0.4473 | 598,910 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| FAI | 50.595▲ | +1.375 (+2.79%) | 50.595 | 50.00 | 123,811 |
| FCAL | 49.03▲ | +0.0974 (+0.20%) | 49.085 | 48.8883 | 132,381 |
| FCLO | 50.27▼ | -0.035 (-0.07%) | 50.32 | 50.04 | 15,796 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200,044 |
| FPXI | 72.9594▲ | +2.6794 (+3.81%) | 73.19 | 71.49 | 65,189 |
| FSZ | 81.957▲ | +1.437 (+1.78%) | 81.957 | 81.087 | 6,897 |
| FTMN | 8.745▲ | +0.03 (+0.34%) | 8.77 | 8.7161 | 561,151 |
| GABF | 43.4439▲ | +0.6627 (+1.55%) | 43.48 | 42.73 | 21,030 |
| GBND | 50.094▲ | +0.254 (+0.51%) | 50.094 | 49.87 | 206,518 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GCOR | 40.81▲ | +0.21 (+0.52%) | 40.84 | 40.61 | 371,768 |
| GCTS | 2.74▼ | -0.06 (-2.14%) | 3.23 | 2.64 | 18,108,855 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |