Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| AGRW | 32.9337▼ | -0.1609 (-0.49%) | 33.22 | 32.9337 | 3,403 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALP | 0.191▼ | -0.0024 (-1.24%) | 0.2955 | 0.183 | 65,864,020 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 400,023 |
| AMBO | 1.96▲ | +0.12 (+6.52%) | 2.20 | 1.8401 | 163,361 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| ANEW | 53.7171▼ | -0.0709 (-0.13%) | 53.7171 | 53.68 | 1,529 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| AQST | 4.41▲ | +0.12 (+2.80%) | 4.69 | 4.24 | 6,386,371 |
| ARKR | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.36 | 12,500 |
| ASIA | 40.8558▲ | +0.0058 (+0.01%) | 40.87 | 40.68 | 30,853 |
| ASMF | 25.9815▼ | -0.1385 (-0.53%) | 26.1099 | 25.96 | 17,991 |
| ATER | 0.489▲ | +0.009 (+1.88%) | 0.4945 | 0.451 | 1,225,432 |
| ATTO | 18.785▼ | -0.99 (-5.01%) | 20.59 | 18.74 | 445,047 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AWX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.6701 | 99,625 |
| AZYY | 14.4383▼ | -0.0267 (-0.18%) | 14.47 | 14.40 | 26,784 |
| BAIV | 28.695▼ | -0.06 (-0.21%) | 28.78 | 28.66 | 91,451 |
| BAOS | 0.7295▲ | +0.0223 (+3.15%) | 0.75 | 0.6117 | 3,712,457 |
| BAVA | 16.9759▼ | -0.5221 (-2.98%) | 17.36 | 16.9759 | 2,229 |
| BBCQ | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.17 | 1,294,460 |
| BCFN | 23.1221▲ | +0.1606 (+0.70%) | 23.1356 | 23.09 | 10,482 |
| BCHI | 31.6166▲ | +0.2495 (+0.80%) | 31.705 | 31.585 | 9,578 |
| BCPL | 24.46 | +0.00 (+0.00%) | 24.501 | 24.45 | 248,398 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BD | 24.735▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 5,227 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 305,917 |
| BEDY | 30.1582▲ | +0.0204 (+0.07%) | 30.2489 | 29.53 | 506,157 |
| BGRO | 43.7172▼ | -0.2414 (-0.55%) | 43.94 | 43.7172 | 2,346 |
| BIVI | 1.27▲ | +0.17 (+15.45%) | 1.411 | 1.09 | 2,691,995 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BKD | 12.55▼ | -1.14 (-8.33%) | 14.33 | 12.525 | 14,560,155 |
| BKSE | 45.3335▲ | +0.1773 (+0.39%) | 45.50 | 45.3001 | 30,387 |
| BMM | 5.29▼ | -0.26 (-4.68%) | 5.60 | 5.155 | 405,680 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BOXL | 2.93▼ | -0.04 (-1.35%) | 3.05 | 2.93 | 5,409,723 |
| BREE | 26.67▲ | +0.10 (+0.38%) | 26.76 | 26.61 | 3,451 |
| BSBR | 5.75▼ | -0.01 (-0.17%) | 5.845 | 5.73 | 8,786,090 |
| BSJY | 24.98▲ | +0.02 (+0.08%) | 25.05 | 24.98 | 2,751 |
| BSR | 30.7944▼ | -0.0302 (-0.10%) | 30.87 | 30.7944 | 5,708 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BW | 9.19▲ | +0.31 (+3.49%) | 12.08 | 9.00 | 20,141,877 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| BWMN | 42.37▼ | -0.05 (-0.12%) | 42.49 | 42.34 | 1,283,211 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| BZH | 33.17▲ | +0.11 (+0.33%) | 33.37 | 33.115 | 1,918,205 |
| BZQ | 23.59▲ | +1.5784 (+7.17%) | 23.6446 | 22.3299 | 16,889 |
| CARZ | 106.975▼ | -0.1334 (-0.12%) | 107.548 | 106.12 | 19,752 |
| CAS | 26.4011▼ | -0.2844 (-1.07%) | 26.49 | 26.37 | 6,687 |
| CAST | 1.35▲ | +0.12 (+9.76%) | 1.56 | 1.21 | 2,784,115 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CGCB | 25.85▲ | +0.04 (+0.15%) | 25.865 | 25.8328 | 24,370,974 |
| CIA | 3.72▼ | -0.12 (-3.12%) | 3.86 | 3.565 | 325,131 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CLGN | 0.295▼ | -0.0299 (-9.20%) | 0.3166 | 0.2901 | 351,376 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CMBS | 48.1942▼ | -0.1358 (-0.28%) | 48.29 | 48.00 | 179,020 |
| CMDY | 60.45▲ | +0.06 (+0.10%) | 60.48 | 60.00 | 247,241 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| CPAI | 52.0787▼ | -0.0313 (-0.06%) | 52.34 | 52.0213 | 162,932 |
| CPNS | 28.3351▲ | +0.0261 (+0.09%) | 28.34 | 28.31 | 10,158 |
| CRBG | 33.39▼ | -1.10 (-3.19%) | 33.50 | 32.55 | 12,110,667 |
| CSCS | 12.7709▲ | +0.2107 (+1.68%) | 12.7709 | 12.605 | 15,803 |
| CSRE | 28.44▼ | -0.235 (-0.82%) | 28.67 | 28.41 | 667,194 |
| CSSD | 25.18▲ | +0.015 (+0.06%) | 25.26 | 25.14 | 75,285 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CUT | 30.5363▼ | -0.0257 (-0.08%) | 30.62 | 30.44 | 6,094 |
| CVRX | 2.60▲ | +0.23 (+9.70%) | 2.68 | 2.31 | 2,572,242 |
| CVSM | 26.58▲ | +0.0148 (+0.06%) | 26.72 | 26.58 | 11,109 |
| DAK | 30.0218▼ | -0.092 (-0.31%) | 30.15 | 30.0218 | 1,398 |
| DALI | 29.0325▲ | +0.0211 (+0.07%) | 29.16 | 28.891 | 22,808 |
| DBEU | 55.21▼ | -0.0799 (-0.14%) | 55.635 | 55.09 | 121,028 |
| DCOR | 85.08▼ | -0.05 (-0.06%) | 85.40 | 84.98 | 637,268 |
| DDM | 68.81▼ | -0.44 (-0.64%) | 69.85 | 68.7153 | 867,793 |
| DEM | 54.41▼ | -0.25 (-0.46%) | 54.8325 | 54.3403 | 796,217 |
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DEXC | 76.82▲ | +0.672 (+0.88%) | 77.3115 | 76.5312 | 55,229 |
| DIVZ | 38.2692▲ | +0.0092 (+0.02%) | 38.34 | 38.19 | 132,173 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DOYU | 4.605▲ | +0.155 (+3.48%) | 4.70 | 4.47 | 51,624 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |