Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AIDX | 0.2349▼ | -0.0001 (-0.04%) | 0.2535 | 0.223 | 454,602 |
| AIIA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 79,846 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| ALF | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 1,925 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMAN | 10.11 | +0.00 (+0.00%) | 10.15 | 10.09 | 740,737 |
| AMAX | 7.20▲ | +0.08 (+1.12%) | 7.23 | 7.12 | 364,200 |
| ANEL | 18.072▲ | +1.149 (+6.79%) | 18.38 | 17.27 | 143,000 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ASPC | 10.52▼ | -0.03 (-0.28%) | 10.61 | 10.51 | 10,997 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| ATXG | 2.66▼ | -0.16 (-5.67%) | 2.96 | 2.60 | 63,638 |
| AUAU | 33.382▼ | -0.6547 (-1.92%) | 33.92 | 33.382 | 10,400 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AUSM | 24.96▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 49,158 |
| AVMC | 79.08▼ | -0.05 (-0.06%) | 79.72 | 79.02 | 164,200 |
| BASG | 27.6013▲ | +0.2035 (+0.74%) | 27.69 | 27.39 | 111,318 |
| BBYY | 8.22▼ | -0.035 (-0.42%) | 8.249 | 8.22 | 17,400 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 468,138 |
| BCDF | 33.75▼ | -0.18 (-0.53%) | 33.815 | 33.48 | 4,000 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BEEZ | 36.2993▼ | -0.0843 (-0.23%) | 36.325 | 36.2993 | 839 |
| BID | 9.90▼ | -0.01 (-0.10%) | 9.9399 | 9.90 | 46,907 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BLZE | 8.38▲ | +0.98 (+13.24%) | 9.6731 | 7.65 | 11,971,776 |
| BNDD | 97.881▼ | -0.802 (-0.81%) | 98.245 | 97.68 | 95,400 |
| BNGE | 31.6215▲ | +0.2303 (+0.73%) | 31.6215 | 31.6215 | 6,637 |
| BPAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,011 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BREE | 25.1682▼ | -0.1318 (-0.52%) | 25.30 | 25.1001 | 8,084 |
| BTAL | 13.13▼ | -0.18 (-1.35%) | 13.26 | 13.065 | 3,595,256 |
| BURU | 0.251▼ | -0.0015 (-0.59%) | 0.285 | 0.2314 | 17,051,385 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BWEN | 3.17▲ | +0.36 (+12.81%) | 3.65 | 2.85 | 3,009,848 |
| CAAA | 19.915▼ | -0.015 (-0.08%) | 19.93 | 19.87 | 55,093 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CADL | 8.82▲ | +0.70 (+8.62%) | 8.86 | 8.19 | 3,304,421 |
| CAFX | 24.15▼ | -0.015 (-0.06%) | 24.17 | 24.13 | 89,800 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CBNA | 50.75▼ | -0.76 (-1.48%) | 51.31 | 49.419 | 54,201 |
| CCCT | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 68,886 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |
| CDL | 80.839▼ | -1.048 (-1.28%) | 81.435 | 80.77 | 78,500 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CETY | 0.895▲ | +0.015 (+1.70%) | 0.9501 | 0.8446 | 60,873 |
| CEW | 19.47▼ | -0.10 (-0.51%) | 19.59 | 19.46 | 9,090 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CMPS | 8.59▲ | +0.18 (+2.14%) | 9.49 | 8.47 | 8,790,751 |
| CNSY | 1.30▼ | -0.41 (-23.98%) | 4.25 | 1.16 | 28,706,349 |
| COYA | 3.11▼ | -0.12 (-3.72%) | 3.405 | 3.03 | 518,249 |
| CPSN | 28.375▼ | -0.016 (-0.06%) | 28.41 | 28.32 | 38,000 |
| CRBP | 3.87▼ | -0.045 (-1.15%) | 4.11 | 3.73 | 4,367,582 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CRIS | 0.71▲ | +0.049 (+7.41%) | 1.50 | 0.62 | 45,551,000 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CVY | 29.093▼ | -0.1966 (-0.67%) | 29.30 | 29.093 | 10,027 |
| CYRX | 16.45▲ | +0.22 (+1.36%) | 16.96 | 16.28 | 2,505,498 |
| DAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 499,118 |
| DCGO | 0.2533▲ | +0.0393 (+18.36%) | 0.2699 | 0.2099 | 2,262,290 |
| DCMT | 37.40▼ | -0.046 (-0.12%) | 37.40 | 37.19 | 83,400 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DECO | 57.773▲ | +3.881 (+7.20%) | 57.773 | 56.86 | 2,200 |
| DEMZ | 47.5951▲ | +0.187 (+0.39%) | 47.79 | 47.56 | 9,488 |
| DGT | 188.98▼ | -0.61 (-0.32%) | 189.59 | 188.80 | 90,300 |
| DIVE | 28.21▼ | -0.24 (-0.84%) | 28.27 | 28.21 | 69,416 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DJIA | 22.36▼ | -0.14 (-0.62%) | 22.46 | 22.33 | 750,000 |
| DOCN | 90.50▲ | +0.71 (+0.79%) | 92.38 | 86.28 | 8,848,177 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |
| DRLL | 43.61▼ | -0.50 (-1.13%) | 43.96 | 43.61 | 57,300 |
| DRUG | 21.55▼ | -4.65 (-17.75%) | 26.6876 | 21.09 | 985,127 |
| DRUP | 68.33▲ | +0.44 (+0.65%) | 68.62 | 67.99 | 5,100 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DTST | 2.94▼ | -0.17 (-5.47%) | 4.40 | 2.39 | 5,438,315 |
| DUKQ | 31.0813▲ | +0.0772 (+0.25%) | 31.17 | 30.88 | 33,280 |
| DUKX | 27.0336▼ | -0.1378 (-0.51%) | 27.06 | 27.0336 | 20,011 |
| DUOG | 39.758▼ | -5.305 (-11.77%) | 44.209 | 38.99 | 9,600 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| DWUS | 56.9885▲ | +0.1907 (+0.34%) | 57.11 | 56.83 | 34,731 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| EBS | 6.25▼ | -0.19 (-2.95%) | 7.221 | 5.51 | 3,056,781 |
| ECG | 112.73▲ | +9.74 (+9.46%) | 113.49 | 105.08 | 1,996,822 |
| ECON | 32.27▲ | +0.01 (+0.03%) | 32.48 | 32.18 | 261,400 |
| EELV | 27.85▲ | +0.05 (+0.18%) | 27.92 | 27.77 | 1,431,800 |