Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AFYA | 14.60▲ | +0.01 (+0.07%) | 14.75 | 14.26 | 728,118 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIOS | 15.55▼ | -1.10 (-6.61%) | 17.46 | 15.50 | 320,398 |
| AIUP | 29.9887▼ | -0.006 (-0.02%) | 30.02 | 29.81 | 6,207 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AKO.B | 29.19▼ | -0.37 (-1.25%) | 29.19 | 28.65 | 19,007 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| AMAX | 7.59▼ | -0.02 (-0.26%) | 7.62 | 7.57 | 168,814 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ASGI | 22.47▼ | -1.34 (-5.63%) | 23.69 | 22.35 | 612,303 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| ATFV | 39.541▼ | -0.1422 (-0.36%) | 39.56 | 39.31 | 143,287 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AVMA | 73.67▼ | -0.6911 (-0.93%) | 73.73 | 73.5301 | 30,080 |
| AVOS | 27.8909▼ | -0.102 (-0.36%) | 27.8909 | 27.84 | 28,804 |
| AVY | 174.11▼ | -3.64 (-2.05%) | 177.46 | 173.72 | 7,272,127 |
| BAIV | 29.1097▼ | -0.0243 (-0.08%) | 29.19 | 29.095 | 118,587 |
| BALQ | 55.5956▲ | +0.0568 (+0.10%) | 55.5956 | 55.325 | 37,035 |
| BBGI | 19.37▼ | -0.08 (-0.41%) | 20.08 | 18.2601 | 181,836 |
| BBW | 30.27▲ | +0.42 (+1.41%) | 31.3119 | 29.39 | 1,707,020 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BDRY | 15.47▼ | -0.05 (-0.32%) | 15.55 | 15.2953 | 119,051 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BFJA | 18.7177▲ | +0.1779 (+0.96%) | 18.74 | 18.7177 | 3,406 |
| BIII | 10.055▼ | -0.015 (-0.15%) | 10.075 | 10.05 | 475,583 |
| BIOX | 0.43▲ | +0.02 (+4.88%) | 0.5731 | 0.4001 | 5,708,153 |
| BITC | 40.7971▲ | +0.7471 (+1.87%) | 40.94 | 40.19 | 20,187 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BLNE | 0.995▲ | +0.0106 (+1.08%) | 1.09 | 0.9502 | 1,654,760 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BLST | 24.775▼ | -0.015 (-0.06%) | 24.79 | 24.70 | 46,414 |
| BLTD | 24.35▼ | -0.09 (-0.37%) | 24.369 | 24.30 | 55,362 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BPAY | 27.3378▼ | -0.1723 (-0.63%) | 27.40 | 27.18 | 12,374 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |
| BSGR | 25.025▲ | +0.015 (+0.06%) | 25.16 | 25.01 | 62,705 |
| BSTS | 24.97▲ | +0.01 (+0.04%) | 25.1195 | 24.96 | 12,920 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTOT | 48.863▼ | -0.037 (-0.08%) | 49.09 | 48.8201 | 6,779 |
| BTRN | 26.2432▲ | +0.3518 (+1.36%) | 26.28 | 26.00 | 1,827 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BWZ | 27.26▲ | +0.0189 (+0.07%) | 27.32 | 27.2222 | 1,051,595 |
| BXDC | 20.06▲ | +0.11 (+0.55%) | 20.32 | 19.84 | 2,643,366 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CEPS | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 38,327 |
| CGRO | 21.9203▼ | -0.2395 (-1.08%) | 21.9203 | 21.83 | 14,237 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |
| CHCT | 14.71▼ | -0.24 (-1.61%) | 14.99 | 14.68 | 1,462,870 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CLGN | 0.3879▲ | +0.0299 (+8.35%) | 0.96 | 0.361 | 180,978,968 |
| CLOZ | 26.20▼ | -0.05 (-0.19%) | 26.2799 | 26.19 | 1,525,631 |
| CLX | 97.68▼ | -4.85 (-4.73%) | 102.17 | 96.77 | 13,457,430 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CNH | 11.83▲ | +0.15 (+1.28%) | 12.25 | 11.69 | 103,166,413 |
| CNO | 54.79▼ | -0.58 (-1.05%) | 55.49 | 54.66 | 1,543,705 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| CPBI | 21.05▲ | +0.065 (+0.31%) | 21.05 | 20.92 | 7,018 |
| CPRO | 28.4948▲ | +0.0097 (+0.03%) | 28.52 | 28.44 | 9,286 |
| CPSO | 28.21 | +0.00 (+0.00%) | 28.25 | 28.20 | 5,513 |
| CPST | 28.1264▲ | +0.0266 (+0.09%) | 28.13 | 28.07 | 7,233 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRS | 476.42▼ | -0.01 (+0.00%) | 481.165 | 465.02 | 4,021,111 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CSGP | 32.07▼ | -0.15 (-0.47%) | 32.585 | 31.795 | 33,460,843 |
| CSL | 346.58▼ | -9.95 (-2.79%) | 355.2999 | 343.06 | 3,659,641 |
| CURR | 3.28▼ | -0.09 (-2.67%) | 3.37 | 3.20 | 701,889 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| CVSM | 26.2075▼ | -0.1316 (-0.50%) | 26.2699 | 26.20 | 12,309 |
| CXII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.732 | 358,505 |
| CYCN | 3.68▼ | -0.11 (-2.90%) | 3.89 | 3.545 | 165,537 |
| DFTT | 29.863▲ | +0.0539 (+0.18%) | 29.863 | 29.70 | 8,420 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DLR | 185.59▲ | +0.12 (+0.06%) | 186.69 | 181.995 | 6,409,267 |
| DLUX | 50.345 | +0.00 (+0.00%) | 50.36 | 50.29 | 7,092 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRTS | 14.11▼ | -0.53 (-3.62%) | 15.00 | 14.05 | 3,112,815 |
| DSGX | 80.64▼ | -1.195 (-1.46%) | 82.65 | 79.97 | 1,496,947 |
| DUKX | 29.0309▼ | -0.0317 (-0.11%) | 29.11 | 29.0309 | 1,875 |
| DVGR | 27.0097▼ | -0.1189 (-0.44%) | 27.0097 | 26.98 | 50,865 |
| DVLU | 40.4199▼ | -0.5146 (-1.26%) | 40.4697 | 40.37 | 21,588 |
| DVQQ | 31.4143▲ | +0.0327 (+0.10%) | 31.4143 | 31.25 | 11,294 |
| DYNB | 38.7161▼ | -0.0389 (-0.10%) | 38.74 | 38.60 | 17,594 |
| EDHL | 4.22▲ | +0.2371 (+5.95%) | 4.24 | 3.85 | 401,093 |