Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.6635▲ | +0.4135 (+1.46%) | 28.88 | 27.83 | 536,646 |
| AAPD | 13.83▼ | -0.07 (-0.50%) | 14.03 | 13.75 | 8,396,200 |
| AAPU | 30.03▲ | +0.45 (+1.52%) | 30.30 | 29.10 | 6,846,100 |
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| AFOS | 38.783▼ | -0.0832 (-0.21%) | 40.125 | 38.08 | 29,500 |
| AIA | 111.93▼ | -0.93 (-0.82%) | 113.21 | 109.97 | 2,622,347 |
| AIRT | 23.00▲ | +0.03 (+0.13%) | 23.34 | 22.20 | 17,179 |
| AKO.B | 32.00▲ | +0.49 (+1.56%) | 32.313 | 31.335 | 70,286 |
| ALGM | 37.98▲ | +3.43 (+9.93%) | 39.8895 | 34.55 | 10,056,904 |
| ALRG | 28.216▼ | -0.0597 (-0.21%) | 28.216 | 28.15 | 2,200 |
| AMRX | 14.11▲ | +0.16 (+1.15%) | 15.00 | 13.96 | 33,032,800 |
| AMZZ | 33.99▼ | -0.47 (-1.36%) | 34.3804 | 32.695 | 669,363 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| AOS | 73.17▲ | +3.68 (+5.30%) | 74.42 | 71.14 | 3,734,300 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| AQWA | 19.9504▲ | +0.2054 (+1.04%) | 20.00 | 19.78 | 99,633 |
| ARI | 10.95▲ | +0.27 (+2.53%) | 11.02 | 10.63 | 4,524,100 |
| ASMH | 96.2522▲ | +1.8502 (+1.96%) | 96.995 | 93.18 | 5,268 |
| ASNS | 0.4793▲ | +0.0184 (+3.99%) | 0.4892 | 0.382 | 16,648,482 |
| ATGE | 107.78▼ | -8.14 (-7.02%) | 124.60 | 102.16 | 1,516,620 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AUAU | 46.4274▼ | -1.8571 (-3.85%) | 48.50 | 45.27 | 61,664 |
| AUGO | 74.71▲ | +2.44 (+3.38%) | 76.80 | 69.59 | 3,004,555 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AUST | 2.84▲ | +0.27 (+10.51%) | 3.419 | 2.5001 | 11,046,121 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AVMV | 74.53▲ | +0.36 (+0.49%) | 74.77 | 74.18 | 226,200 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AVXC | 70.537▼ | -0.415 (-0.58%) | 71.09 | 69.61 | 58,255 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BBMC | 112.551▼ | -0.356 (-0.32%) | 113.45 | 111.33 | 328,900 |
| BBSC | 78.77▲ | +0.259 (+0.33%) | 79.035 | 77.71 | 323,700 |
| BHAT | 0.9679▲ | +0.0862 (+9.78%) | 1.02 | 0.83 | 6,066,543 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BJK | 37.9638▼ | -0.6262 (-1.62%) | 38.14 | 37.735 | 8,548 |
| BKLN | 20.73▼ | -0.07 (-0.34%) | 20.81 | 20.73 | 34,913,436 |
| BKSE | 119.438▲ | +0.3189 (+0.27%) | 119.62 | 118.00 | 16,164 |
| BL | 46.91▼ | -4.91 (-9.48%) | 51.315 | 45.62 | 3,217,122 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.325 | 254,000 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BOF | 3.00▲ | +0.04 (+1.35%) | 3.02 | 2.89 | 368,800 |
| BPAY | 26.268▼ | -0.592 (-2.20%) | 26.31 | 26.08 | 12,700 |
| BPI | 28.762▼ | -1.835 (-6.00%) | 29.125 | 28.58 | 5,300 |
| BRBI | 14.13▼ | -1.25 (-8.13%) | 15.49 | 14.13 | 14,900 |
| BRCE | 26.81▼ | -0.01 (-0.04%) | 26.98 | 26.50 | 5,400 |
| BRN | 1.16▲ | +0.02 (+1.75%) | 1.24 | 1.12 | 596,244 |
| BSR | 30.3271▼ | -4.5609 (-13.07%) | 30.5313 | 30.1284 | 445,050 |
| BZAI | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.43 | 8,162,522 |
| BZQ | 10.58▲ | +0.15 (+1.44%) | 10.8999 | 10.147 | 89,370 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CALY | 14.53▼ | -0.26 (-1.76%) | 14.804 | 14.38 | 2,518,948 |
| CATO | 3.09▼ | -0.13 (-4.04%) | 3.34 | 2.90 | 276,200 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CCG | 0.7993▼ | -0.0357 (-4.28%) | 0.8499 | 0.799 | 209,607 |
| CCOR | 27.1154▲ | +0.0164 (+0.06%) | 27.245 | 27.0702 | 50,478 |
| CERY | 32.52▲ | +0.23 (+0.71%) | 34.08 | 31.94 | 243,676 |
| CHNR | 4.24▼ | -0.034 (-0.80%) | 4.5499 | 3.96 | 119,931 |
| CHRI | 82.7463▼ | -0.1663 (-0.20%) | 82.7463 | 82.0999 | 534 |
| CIIT | 0.614▼ | -0.0404 (-6.17%) | 0.75 | 0.551 | 688,700 |
| CIVI | 27.38▼ | -0.38 (-1.37%) | 29.20 | 27.32 | 22,362,198 |
| CLOD | 29.946▼ | -1.445 (-4.60%) | 30.12 | 29.72 | 3,400 |
| CLS | 300.00▼ | -45.23 (-13.10%) | 334.04 | 285.66 | 8,643,070 |
| CLST | 15.70 | +0.00 (+0.00%) | 15.7594 | 15.60 | 14,076 |
| CNEY | 0.927▲ | +0.1087 (+13.28%) | 0.9688 | 0.76 | 22,060,722 |
| CNMD | 37.31▼ | -1.38 (-3.57%) | 40.19 | 35.37 | 1,921,800 |
| COPJ | 51.40▲ | +0.24 (+0.47%) | 53.90 | 49.47 | 879,307 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.30 | 114,700 |
| COPP | 44.08▲ | +1.50 (+3.52%) | 47.46 | 42.625 | 1,696,142 |
| COPX | 94.23▲ | +2.25 (+2.45%) | 99.99 | 91.28 | 18,173,967 |
| CPER | 38.71▲ | +1.93 (+5.25%) | 40.44 | 37.03 | 9,219,758 |
| CPSH | 6.16▼ | -0.22 (-3.45%) | 6.50 | 5.60 | 1,673,239 |
| CPXR | 32.24▲ | +3.23 (+11.13%) | 34.91 | 29.53 | 1,734,247 |
| CRMG | 8.71▼ | -1.24 (-12.46%) | 9.01 | 8.2699 | 1,092,039 |
| CSW | 274.36▼ | -25.60 (-8.53%) | 289.90 | 268.51 | 526,506 |
| CTNT | 1.12 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,677,300 |
| CTRM | 2.64▲ | +0.28 (+11.86%) | 2.6542 | 2.36 | 216,767 |
| CTWO | 22.40▲ | +1.425 (+6.79%) | 22.50 | 20.80 | 9,500 |
| CUPR | 0.47▼ | -0.0303 (-6.06%) | 0.53 | 0.4501 | 298,487 |
| CVNX | 25.291▲ | +2.278 (+9.90%) | 27.558 | 23.80 | 120,300 |
| CYBR | 429.15▼ | -16.51 (-3.70%) | 442.36 | 418.93 | 1,935,603 |
| DANA | 25.32▼ | -0.0423 (-0.17%) | 25.34 | 25.28 | 42,436 |
| DAX | 46.50▼ | -0.70 (-1.48%) | 46.82 | 46.022 | 162,125 |
| DBEZ | 56.8982▼ | -0.0061 (-0.01%) | 57.11 | 56.56 | 18,307 |
| DCBO | 19.63▲ | +1.11 (+5.99%) | 20.31 | 19.413 | 609,580 |
| DCX | 4.11▲ | +1.05 (+34.31%) | 5.07 | 3.8714 | 29,468,748 |
| DLX | 27.12▲ | +3.22 (+13.47%) | 27.26 | 25.56 | 1,638,082 |
| DMAA | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.41 | 27,892 |
| DMCY | 33.0266▲ | +0.0389 (+0.12%) | 33.23 | 32.74 | 148,036 |
| DSMC | 37.38▲ | +0.121 (+0.32%) | 37.45 | 37.09 | 26,100 |
| DTAN | 32.241▲ | +0.1032 (+0.32%) | 32.47 | 32.241 | 12,621 |
| DTH | 54.8301▲ | +0.4501 (+0.83%) | 55.41 | 54.35 | 170,255 |
| DUKQ | 28.55▼ | -0.0797 (-0.28%) | 28.55 | 28.445 | 9,403 |
| DUO | 1.63▲ | +0.25 (+18.12%) | 1.92 | 1.48 | 4,196,471 |
| DWMF | 33.7396▲ | +0.3224 (+0.96%) | 33.74 | 33.36 | 17,221 |
| EB | 4.41▼ | -0.04 (-0.90%) | 4.42 | 4.40 | 7,566,358 |
| EBI | 59.4282▲ | +0.1802 (+0.30%) | 59.71 | 59.20 | 34,174 |
| ECOW | 26.713▼ | -0.087 (-0.32%) | 26.89 | 26.41 | 191,300 |