Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 15.20▼ | -0.57 (-3.61%) | 16.005 | 14.8237 | 187,608 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHG | 1.3999▼ | -0.0101 (-0.72%) | 1.45 | 1.30 | 56,909 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AIFU | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.60 | 116,875 |
| ALCY | 11.99▲ | +0.055 (+0.46%) | 12.4075 | 11.82 | 19,751 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ARB | 29.00▼ | -0.08 (-0.28%) | 29.07 | 28.962 | 38,200 |
| ARKR | 6.37▲ | +0.08 (+1.27%) | 6.40 | 5.98 | 81,932 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BDIV | 23.025▲ | +0.015 (+0.07%) | 23.48 | 22.97 | 41,200 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BEEX | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.98 | 78,400 |
| BETZ | 22.12▲ | +0.16 (+0.73%) | 22.63 | 22.06 | 53,000 |
| BFOR | 84.05▼ | -0.13 (-0.15%) | 84.0699 | 83.8131 | 23,603 |
| BGDV | 27.698▲ | +0.008 (+0.03%) | 27.698 | 27.65 | 50,400 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BIVI | 1.21▼ | -0.06 (-4.72%) | 1.306 | 1.155 | 226,692 |
| BLE | 10.32▲ | +0.04 (+0.39%) | 10.33 | 10.25 | 431,500 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BRF | 15.99▲ | +0.26 (+1.65%) | 15.99 | 15.80 | 16,810 |
| BSMS | 23.46▼ | -0.02 (-0.09%) | 23.50 | 23.44 | 197,100 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BUFC | 41.4213▼ | -0.0187 (-0.05%) | 41.49 | 41.4213 | 201,249 |
| BYFC | 6.30▲ | +0.245 (+4.05%) | 6.37 | 6.09 | 36,026 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CALI | 50.435▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 123,100 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CLGN | 1.53▲ | +0.06 (+4.08%) | 1.56 | 1.46 | 79,845 |
| CLPR | 3.51▲ | +0.14 (+4.15%) | 3.56 | 3.35 | 198,000 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPHY | 51.2294▼ | -0.0156 (-0.03%) | 51.24 | 51.223 | 2,458 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DEMZ | 43.604▲ | +0.0145 (+0.03%) | 43.63 | 43.54 | 19,140 |
| DESK | 37.258▼ | -0.019 (-0.05%) | 37.258 | 37.13 | 3,000 |
| DEW | 61.875▼ | -0.6006 (-0.96%) | 62.20 | 61.79 | 11,157 |
| DFE | 71.5248▼ | -0.7353 (-1.02%) | 71.5999 | 71.36 | 54,951 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DHSB | 26.297▲ | +0.0558 (+0.21%) | 26.49 | 25.98 | 23,000 |
| DIT | 105.00▼ | -1.50 (-1.41%) | 107.95 | 103.69 | 1,500 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| DTD | 85.70▼ | -0.38 (-0.44%) | 85.87 | 85.53 | 120,834 |
| DUKH | 24.41▲ | +0.0246 (+0.10%) | 24.43 | 24.385 | 14,594 |
| DVDN | 18.837▼ | -0.05 (-0.26%) | 18.91 | 18.815 | 4,200 |
| DWAW | 44.695▲ | +0.065 (+0.15%) | 44.77 | 44.62 | 11,469 |
| EBON | 3.35▲ | +0.20 (+6.35%) | 3.38 | 3.13 | 66,000 |
| EBUF | 28.7453▲ | +0.1703 (+0.60%) | 28.77 | 28.674 | 15,640 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| EDTK | 0.8955▼ | -0.0055 (-0.61%) | 0.945 | 0.88 | 29,625 |
| EPIN | 22.89▲ | +0.129 (+0.57%) | 22.89 | 22.89 | 100 |
| EPMV | 22.991▼ | -0.035 (-0.15%) | 22.991 | 22.991 | 100 |
| EPP | 51.45▲ | +0.20 (+0.39%) | 51.47 | 51.315 | 1,078,781 |
| ERTH | 47.85▲ | +0.11 (+0.23%) | 48.00 | 47.21 | 85,900 |
| ESHA | 12.20▲ | +0.08 (+0.66%) | 14.00 | 12.06 | 107,275 |
| EUM | 20.05▼ | -0.1204 (-0.60%) | 20.09 | 20.0018 | 220,984 |
| FCHL | 0.2918▲ | +0.0112 (+3.99%) | 0.322 | 0.2801 | 1,550,738 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| FEDU | 11.60 | +0.00 (+0.00%) | 11.70 | 10.07 | 6,000 |
| FGDL | 60.478▲ | +0.668 (+1.12%) | 60.84 | 60.01 | 440,000 |
| FIDU | 83.83▼ | -0.21 (-0.25%) | 83.99 | 83.625 | 222,276 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.74 | 23.7124 | 20,630 |
| FSCC | 30.72▼ | -0.02 (-0.07%) | 30.75 | 30.53 | 323,672 |
| FTDS | 57.155▼ | -0.004 (-0.01%) | 57.60 | 56.81 | 10,200 |
| FTKI | 19.143▲ | +0.0159 (+0.08%) | 19.16 | 19.124 | 1,400 |
| FTXR | 39.57▼ | -0.105 (-0.26%) | 39.70 | 39.47 | 36,055 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.11 | 20.07 | 572,427 |
| GAUZ | 1.47▲ | +0.45 (+44.12%) | 1.59 | 1.0501 | 2,801,178 |
| GDIV | 16.886▲ | +0.003 (+0.02%) | 16.90 | 16.84 | 49,500 |
| GIND | 26.263▼ | -0.107 (-0.41%) | 27.20 | 26.15 | 226,600 |
| GLIX | 24.9043▲ | +0.0343 (+0.14%) | 24.96 | 24.86 | 66,048 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GMET | 37.9724▲ | +0.6231 (+1.67%) | 38.0699 | 36.00 | 78,643 |
| GOEX | 88.09▲ | +2.76 (+3.23%) | 88.5338 | 85.6894 | 232,334 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| GTR | 25.5005▼ | -0.1835 (-0.71%) | 25.51 | 25.465 | 14,104 |
| GXPS | 24.64▼ | -0.015 (-0.06%) | 24.74 | 24.62 | 31,470 |
| HERZ | 2.71▲ | +0.10 (+3.83%) | 2.75 | 2.60 | 176,500 |
| HFGM | 29.966▲ | +0.372 (+1.26%) | 30.50 | 29.86 | 57,900 |