Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAUC | 25.15▲ | +0.09 (+0.36%) | 25.36 | 24.38 | 1,915,601 |
| ABIG | 33.6073▲ | +0.5986 (+1.81%) | 33.6073 | 33.09 | 18,851 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADIV | 18.8895▲ | +0.0102 (+0.05%) | 19.22 | 18.8895 | 34,156 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| ADXN | 6.20▼ | -0.30 (-4.62%) | 6.50 | 6.20 | 9,302 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AGRW | 31.3541▲ | +0.3823 (+1.23%) | 31.3541 | 30.90 | 5,805 |
| AIFU | 2.82▲ | +0.30 (+11.90%) | 2.84 | 2.48 | 123,659 |
| AKBA | 0.8994▲ | +0.0265 (+3.04%) | 0.9259 | 0.8396 | 16,640,554 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.665 | 65,528 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| AMBP | 4.06▲ | +0.01 (+0.25%) | 4.08 | 3.915 | 3,896,851 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ASTI | 8.71▲ | +1.72 (+24.61%) | 9.64 | 6.90 | 7,506,498 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AURE | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.39 | 275,295 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 184,578 |
| BAFE | 28.6049▲ | +0.2549 (+0.90%) | 28.67 | 28.14 | 224,527 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BDBT | 25.22▲ | +0.15 (+0.60%) | 25.22 | 25.07 | 273,088 |
| BETZ | 20.24▲ | +0.2929 (+1.47%) | 20.26 | 19.9301 | 34,699 |
| BGSF | 5.09▼ | -0.05 (-0.97%) | 5.255 | 4.99 | 41,983 |
| BINT | 32.3498▲ | +0.9998 (+3.19%) | 32.3498 | 31.57 | 236,924 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 42,008 |
| BLST | 25.04▲ | +0.08 (+0.32%) | 25.04 | 24.96 | 122,601 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLUX | 31.4704▲ | +0.6358 (+2.06%) | 31.4704 | 30.90 | 307,528 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 193,539 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BNDS | 50.758▲ | +0.048 (+0.09%) | 50.76 | 50.5301 | 120,086 |
| BNGE | 31.1967▲ | +0.4064 (+1.32%) | 31.1967 | 30.99 | 2,884 |
| BOLT | 4.77▲ | +0.34 (+7.67%) | 4.95 | 4.30 | 102,236 |
| BPAY | 23.9239▲ | +0.7997 (+3.46%) | 23.9239 | 23.18 | 6,701 |
| BSMZ | 25.5375▲ | +0.0675 (+0.27%) | 25.63 | 25.4901 | 36,274 |
| BTGD | 22.38▲ | +1.13 (+5.32%) | 22.4619 | 21.43 | 625,477 |
| BU | 2.30▲ | +0.23 (+11.11%) | 2.30 | 2.11 | 15,051 |
| CAST | 0.644▲ | +0.0525 (+8.88%) | 0.95 | 0.5003 | 12,081,837 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CDC | 73.68▲ | +0.277 (+0.38%) | 74.025 | 73.52 | 192,267 |
| CGGG | 28.04▲ | +0.53 (+1.93%) | 28.04 | 27.39 | 122,335 |
| CHIQ | 17.60▼ | -0.115 (-0.65%) | 17.66 | 17.335 | 165,013 |
| CLCG | 28.2718▲ | +0.538 (+1.94%) | 28.365 | 27.75 | 8,359 |
| CLCV | 30.04▲ | +0.57 (+1.93%) | 32.01 | 29.65 | 17,862 |
| CLOX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.547 | 709,036 |
| CLPS | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9654 | 97,206 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| COPL | 10.42▲ | +0.02 (+0.19%) | 10.445 | 10.40 | 635,572 |
| CPNJ | 27.5336▲ | +0.1121 (+0.41%) | 27.55 | 27.4175 | 138,314 |
| CPNQ | 27.2849▲ | +0.1049 (+0.39%) | 27.2849 | 27.21 | 54,127 |
| CPNS | 28.01▲ | +0.0309 (+0.11%) | 28.01 | 27.95 | 24,135 |
| CPOP | 1.05▼ | -0.47 (-30.92%) | 1.65 | 0.24 | 116,155,538 |
| CPSN | 27.58▲ | +0.10 (+0.36%) | 27.58 | 27.48 | 9,260 |
| CRMT | 2.69▲ | +0.32 (+13.50%) | 2.96 | 1.94 | 2,399,376 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CZWI | 20.66▲ | +0.27 (+1.32%) | 21.41 | 20.0801 | 236,283 |
| DAKT | 20.91▲ | +1.78 (+9.30%) | 21.86 | 19.58 | 853,213 |
| DALI | 30.3604▲ | +0.9768 (+3.32%) | 30.3604 | 29.47 | 26,951 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DBP | 98.79▲ | +3.33 (+3.49%) | 98.85 | 94.95 | 75,557 |
| DECO | 77.8115▲ | +3.8982 (+5.27%) | 77.8115 | 74.40 | 6,459 |
| DESK | 41.1554▲ | +0.0147 (+0.04%) | 41.495 | 41.1554 | 5,298 |
| DGCB | 54.91▲ | +0.42 (+0.77%) | 54.92 | 54.58 | 260,856 |
| DIVI | 43.18▲ | +1.25 (+2.98%) | 43.25 | 42.22 | 474,385 |
| DKNX | 28.89▲ | +2.2491 (+8.44%) | 28.89 | 26.70 | 62,704 |
| DLTH | 4.77▲ | +0.24 (+5.30%) | 4.83 | 4.47 | 418,631 |
| DRAY | 19.57▲ | +0.58 (+3.05%) | 19.57 | 18.90 | 109,405 |
| DTSS | 0.9999▲ | +0.0499 (+5.25%) | 1.20 | 0.7883 | 13,104,123 |
| DUKH | 23.9519▲ | +0.1225 (+0.51%) | 23.97 | 23.84 | 99,147 |
| DUKZ | 25.47▲ | +0.21 (+0.83%) | 25.47 | 25.29 | 81,019 |
| DVQQ | 31.2411▲ | +0.9097 (+3.00%) | 31.2411 | 30.79 | 18,262 |
| DVSP | 28.4335▲ | +0.6986 (+2.52%) | 28.45 | 28.07 | 14,500 |
| DVXP | 25.7319▼ | -0.1133 (-0.44%) | 25.92 | 25.7319 | 6,215 |
| DWTX | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.48 | 265,977 |
| DXUV | 65.93▲ | +1.16 (+1.79%) | 65.9601 | 64.9061 | 92,173 |
| EBON | 2.22▲ | +0.10 (+4.72%) | 2.22 | 1.84 | 94,767 |
| EDHL | 5.98▲ | +2.48 (+70.86%) | 17.47 | 5.85 | 58,533,977 |
| EGLE | 30.5709▲ | +0.3647 (+1.21%) | 30.5709 | 30.24 | 2,653 |
| ELAB | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.40 | 16,251,056 |
| ELVN | 40.36▲ | +3.36 (+9.08%) | 45.5171 | 40.245 | 5,099,623 |
| EMCS | 46.1865▲ | +2.1253 (+4.82%) | 46.28 | 44.65 | 8,158 |
| ENSG | 147.13▼ | -4.52 (-2.98%) | 153.23 | 141.58 | 2,147,924 |
| EPMV | 26.7316▲ | +0.5486 (+2.10%) | 26.7316 | 26.7316 | 184 |
| ESMV | 30.049▲ | +0.2213 (+0.74%) | 30.19 | 29.86 | 5,167 |
| EUDG | 39.0546▲ | +1.1273 (+2.97%) | 39.0546 | 38.20 | 12,130 |
| EVPF | 50.1956▲ | +0.188 (+0.38%) | 50.23 | 50.08 | 29,034 |
| EXOZ | 7.70▼ | -0.02 (-0.26%) | 7.89 | 7.53 | 13,489 |
| EZJ | 63.3638▲ | +3.7859 (+6.35%) | 63.3638 | 60.19 | 14,849 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FARX | 28.94▲ | +0.215 (+0.75%) | 28.94 | 28.85 | 6,989 |
| FBGL | 0.5638▲ | +0.0033 (+0.59%) | 0.59 | 0.5015 | 574,406 |
| FBYY | 12.47▼ | -0.055 (-0.44%) | 12.47 | 12.41 | 8,335 |
| FDBC | 50.205▼ | -0.375 (-0.74%) | 51.25 | 49.02 | 26,734 |