Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AGRW | 32.9046▲ | +0.3076 (+0.94%) | 32.91 | 32.85 | 8,314 |
| AGZD | 22.57▲ | +0.01 (+0.04%) | 22.68 | 22.49 | 396,900 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| AINF | 18.0163▲ | +0.3409 (+1.93%) | 18.065 | 17.9717 | 2,393 |
| AKA | 10.31▲ | +0.25 (+2.49%) | 10.54 | 10.01 | 11,482 |
| ALK | 33.54▼ | -0.82 (-2.39%) | 35.86 | 33.20 | 11,456,977 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| AMAN | 10.22▼ | -0.03 (-0.29%) | 10.315 | 10.22 | 31,034 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| ANGH | 3.35▲ | +0.05 (+1.52%) | 3.525 | 3.30 | 156,223 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATLQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 185,507 |
| AUSM | 24.955▲ | +0.0001 (+0.00%) | 24.97 | 24.955 | 13,270 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVSE | 75.60▲ | +0.17 (+0.23%) | 75.63 | 75.195 | 66,600 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 690,369 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BDL | 47.52▼ | -0.63 (-1.31%) | 48.51 | 46.595 | 120,733 |
| BDTX | 2.08▲ | +0.01 (+0.48%) | 2.14 | 2.005 | 2,355,116 |
| BIB | 114.71▲ | +0.76 (+0.67%) | 115.64 | 113.94 | 26,900 |
| BRKC | 41.108▲ | +0.071 (+0.17%) | 41.30 | 41.06 | 14,800 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| BSGT | 24.615▼ | -0.0354 (-0.14%) | 24.66 | 24.615 | 66,575 |
| CAFX | 24.06 | +0.00 (+0.00%) | 24.08 | 24.035 | 166,700 |
| CCG | 5.93▲ | +0.38 (+6.85%) | 7.2999 | 5.62 | 127,505 |
| CDLX | 1.81▼ | -0.005 (-0.28%) | 1.85 | 1.71 | 215,304 |
| CITR | 2.64▲ | +0.04 (+1.54%) | 2.83 | 2.20 | 193,600 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CLIM | 24.4537▼ | -0.3263 (-1.32%) | 24.63 | 24.4537 | 2,256 |
| CNRG | 79.07▲ | +1.44 (+1.85%) | 79.43 | 78.52 | 43,000 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |
| CPIX | 8.17▲ | +0.21 (+2.64%) | 8.729 | 7.81 | 144,007 |
| CPNM | 27.20▲ | +0.03 (+0.11%) | 27.21 | 27.191 | 4,917 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRWG | 8.46▼ | -0.08 (-0.94%) | 9.2153 | 7.78 | 14,141,579 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CVRD | 18.666▲ | +0.0524 (+0.28%) | 18.666 | 18.62 | 6,000 |
| DAX | 44.507▲ | +0.427 (+0.97%) | 44.675 | 44.31 | 92,800 |
| DBEM | 37.02▲ | +0.05 (+0.14%) | 37.19 | 36.86 | 26,000 |
| DBVT | 9.62▲ | +0.14 (+1.48%) | 9.9185 | 9.53 | 1,409,967 |
| DEEF | 39.6897▲ | +0.0297 (+0.07%) | 39.94 | 39.57 | 24,735 |
| DFGX | 51.447▲ | +0.052 (+0.10%) | 51.61 | 51.38 | 1,181,600 |
| DFSB | 49.90▲ | +0.02 (+0.04%) | 50.09 | 49.875 | 230,000 |
| DFSC | 0.792▲ | +0.1109 (+16.28%) | 0.897 | 0.681 | 676,200 |
| DIT | 61.70▲ | +1.70 (+2.83%) | 61.90 | 61.00 | 5,807 |
| DJIA | 22.63▲ | +0.03 (+0.13%) | 22.715 | 22.58 | 273,600 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DYLG | 28.385▲ | +0.141 (+0.50%) | 28.385 | 28.24 | 4,500 |
| EFAX | 53.5362▲ | +0.2262 (+0.42%) | 53.78 | 53.35 | 95,354 |
| EJAN | 36.9187▲ | +0.0827 (+0.22%) | 36.97 | 36.83 | 25,049 |
| ELD | 28.11▼ | -0.08 (-0.28%) | 28.38 | 28.09 | 135,900 |
| ELOL | 26.17▲ | +2.80 (+11.98%) | 27.02 | 25.66 | 41,800 |
| EMXC | 94.20▲ | +0.94 (+1.01%) | 94.57 | 93.61 | 7,779,800 |
| ENHU | 28.856▲ | +0.161 (+0.56%) | 28.856 | 28.7898 | 764 |
| EPIN | 28.0492▲ | +0.1179 (+0.42%) | 28.08 | 27.93 | 1,070 |
| EQS | 0.856▼ | -0.0442 (-4.91%) | 0.9319 | 0.8467 | 57,999 |
| ESIM | 28.37▲ | +0.1042 (+0.37%) | 28.67 | 27.991 | 130,154 |
| EVAX | 3.71▼ | -0.34 (-8.40%) | 4.50 | 3.65 | 325,346 |
| FAAA | 50.37 | +0.00 (+0.00%) | 50.38 | 50.35 | 548,200 |
| FCLO | 50.5078▲ | +0.0079 (+0.02%) | 50.52 | 50.4901 | 109,760 |
| FDIF | 41.2619▲ | +0.4755 (+1.17%) | 41.4049 | 40.99 | 34,483 |
| FINA | 25.88▲ | +0.19 (+0.74%) | 25.88 | 25.81 | 5,697,210 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FNX | 138.8544▲ | +0.2544 (+0.18%) | 139.30 | 138.495 | 97,127 |
| FNY | 98.7293▲ | +0.7437 (+0.76%) | 99.229 | 98.52 | 111,526 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.055 | 169,861 |
| FXR | 84.29▲ | +0.56 (+0.67%) | 84.43 | 83.905 | 86,971 |
| GBLI | 24.00▲ | +0.25 (+1.05%) | 24.00 | 23.0201 | 24,248 |
| GDL | 8.33 | +0.00 (+0.00%) | 8.39 | 8.31 | 53,681 |
| GENZ | 38.55▲ | +0.02 (+0.05%) | 38.96 | 38.55 | 3,400 |
| GHG | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.9125 | 135,765 |
| GIEQ | 41.49▲ | +0.15 (+0.36%) | 41.59 | 41.34 | 145,300 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GNMA | 42.2681▲ | +0.0679 (+0.16%) | 42.3735 | 42.13 | 251,998 |
| GRNJ | 27.37▲ | +0.45 (+1.67%) | 27.549 | 27.27 | 401,100 |
| GTN.A | 6.90▲ | +0.50 (+7.81%) | 7.09 | 5.76 | 13,580 |
| GTOQ | 21.355▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 521,770 |
| GUMI | 50.32▲ | +0.04 (+0.08%) | 50.325 | 50.27 | 92,000 |
| GUSE | 46.342▲ | +0.3689 (+0.80%) | 46.37 | 46.17 | 340,728 |
| GUT | 5.21▼ | -0.31 (-5.62%) | 5.6052 | 5.19 | 767,654 |
| GVLU | 28.5564▼ | -0.0197 (-0.07%) | 28.64 | 28.50 | 22,248 |
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| HDL | 10.2373▲ | +0.0073 (+0.07%) | 10.26 | 10.2373 | 4,564 |
| HLXC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 327,323 |
| HSAI | 13.19▼ | -0.80 (-5.72%) | 13.45 | 12.60 | 4,298,026 |
| HTAX | 23.13▼ | -0.098 (-0.42%) | 23.34 | 23.13 | 309,100 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| IAF | 12.57▲ | +0.06 (+0.48%) | 12.76 | 12.45 | 145,774 |
| IAT | 58.80▲ | +0.42 (+0.72%) | 58.96 | 58.38 | 1,544,800 |
| IBGL | 22.307▲ | +0.027 (+0.12%) | 22.34 | 22.28 | 39,700 |
| ICG | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.282 | 699,282 |
| ICPY | 13.12 | +0.00 (+0.00%) | 13.24 | 13.08 | 45,100 |
| IDX | 9.32▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 248,900 |
| IFGL | 20.72▲ | +0.05 (+0.24%) | 20.80 | 20.66 | 97,500 |
| IFLN | 17.20▲ | +0.0395 (+0.23%) | 17.21 | 17.16 | 328,638 |