Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACII | 25.765▼ | -0.053 (-0.21%) | 26.42 | 25.15 | 373,837 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ADBU | 28.37▼ | -2.799 (-8.98%) | 30.50 | 27.95 | 76,541 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| AFLG | 44.115▲ | +0.095 (+0.22%) | 44.235 | 44.06 | 235,214 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AGD | 12.62▲ | +0.01 (+0.08%) | 12.75 | 12.515 | 312,793 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGZD | 22.6607▲ | +0.0123 (+0.05%) | 22.73 | 22.645 | 183,875 |
| AIFF | 1.78▲ | +0.07 (+4.09%) | 1.83 | 1.68 | 3,332,792 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| AIVC | 123.321▲ | +2.641 (+2.19%) | 123.321 | 122.00 | 218,712 |
| ALAR | 10.02▲ | +0.81 (+8.79%) | 10.20 | 8.1401 | 219,298 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALTL | 50.43▲ | +0.9172 (+1.85%) | 50.43 | 50.07 | 13,661 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| AMZA | 46.32▲ | +0.48 (+1.05%) | 46.96 | 45.3009 | 157,087 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ANY | 3.91▼ | -0.11 (-2.74%) | 4.47 | 3.38 | 13,338,319 |
| API | 5.26▲ | +0.51 (+10.74%) | 5.495 | 4.70 | 1,437,851 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AXIN | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 897,982 |
| BBBI | 51.3311▼ | -0.0289 (-0.06%) | 51.43 | 51.27 | 68,874 |
| BBBL | 47.9535▲ | +0.0355 (+0.07%) | 48.00 | 47.92 | 4,535 |
| BBCQ | 10.82▲ | +0.22 (+2.08%) | 10.86 | 10.56 | 1,473,227 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BLSG | 3.17▼ | -0.36 (-10.20%) | 3.36 | 3.10 | 195,091 |
| BMRA | 2.18▼ | -0.18 (-7.63%) | 2.29 | 2.17 | 47,421 |
| BNY | 141.28▼ | -1.31 (-0.92%) | 143.945 | 140.32 | 2,743,291 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BPAY | 24.82▼ | -0.5938 (-2.34%) | 25.09 | 24.7601 | 4,568 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| BSCU | 16.675▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 1,874,111 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTF | 18.0668▼ | -1.0332 (-5.41%) | 18.65 | 17.88 | 20,791 |
| BTOC | 0.361▲ | +0.0446 (+14.10%) | 0.3924 | 0.3177 | 1,241,754 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CANQ | 31.5672▲ | +0.1228 (+0.39%) | 31.62 | 31.48 | 32,831 |
| CBLS | 34.1416▲ | +1.0821 (+3.27%) | 34.16 | 33.61 | 20,622 |
| CBSE | 52.61▲ | +1.95 (+3.85%) | 52.61 | 51.91 | 12,784 |
| CCEF | 29.651▲ | +0.1244 (+0.42%) | 29.6999 | 29.61 | 10,584 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CDRO | 9.54▲ | +0.22 (+2.36%) | 10.17 | 8.475 | 106,072 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CELZ | 2.23▼ | -0.02 (-0.89%) | 2.40 | 2.18 | 168,680 |
| CHR | 2.76▲ | +0.17 (+6.56%) | 2.95 | 2.60 | 248,332 |
| CIG.C | 3.03▲ | +0.13 (+4.48%) | 3.125 | 3.03 | 15,336 |
| CING | 4.03▲ | +0.43 (+11.94%) | 4.9295 | 3.54 | 4,503,958 |
| CLIM | 25.8032▲ | +0.0507 (+0.20%) | 25.8032 | 25.75 | 3,001 |
| CLOD | 34.98▼ | -0.7674 (-2.15%) | 35.56 | 34.61 | 8,967 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| COCH | 0.705▲ | +0.005 (+0.71%) | 0.71 | 0.69 | 365,803 |
| COMT | 34.50▲ | +0.21 (+0.61%) | 34.5167 | 34.235 | 2,455,767 |
| COOK | 68.48▼ | -4.69 (-6.41%) | 74.15 | 66.20 | 134,078 |
| CPSA | 27.69▲ | +0.025 (+0.09%) | 27.69 | 27.65 | 10,188 |
| CPSU | 27.715▼ | -0.0279 (-0.10%) | 27.73 | 27.70 | 175,684 |
| CRBN | 257.83▲ | +1.39 (+0.54%) | 257.83 | 256.36 | 83,400 |
| CRMT | 8.34▲ | +1.48 (+21.57%) | 8.37 | 6.50 | 593,375 |
| CRNT | 3.17▲ | +0.33 (+11.62%) | 3.29 | 2.91 | 2,870,702 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CTWO | 16.495▼ | -0.98 (-5.61%) | 17.02 | 16.495 | 1,071 |
| CZWI | 21.375▲ | +1.375 (+6.88%) | 22.175 | 20.02 | 222,099 |
| DAIC | 3.81▼ | -0.73 (-16.08%) | 4.5699 | 3.42 | 3,361,749 |
| DBGI | 0.7001▼ | -0.1388 (-16.55%) | 1.1793 | 0.65 | 39,073,851 |
| DCI | 85.64▲ | +3.85 (+4.71%) | 86.29 | 81.94 | 1,518,677 |
| DEVS | 0.6017▲ | +0.2187 (+57.10%) | 0.707 | 0.3419 | 142,431,368 |
| DEXC | 83.72▲ | +0.35 (+0.42%) | 83.81 | 83.14 | 63,250 |
| DIPS | 38.1809▲ | +0.2236 (+0.59%) | 38.30 | 36.79 | 22,957 |
| DISO | 9.6493▼ | -0.1057 (-1.08%) | 9.70 | 9.5701 | 54,451 |
| DKNX | 20.8005▼ | -1.8601 (-8.21%) | 22.04 | 20.80 | 50,276 |
| DLLL | 210.34▼ | -32.18 (-13.27%) | 242.00 | 208.13 | 875,238 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DOYU | 5.30▲ | +0.137 (+2.65%) | 5.30 | 5.0176 | 112,993 |
| DTEC | 51.5058▼ | -0.6386 (-1.22%) | 51.60 | 51.25 | 62,940 |
| DTH | 56.24▲ | +0.0438 (+0.08%) | 56.55 | 56.24 | 128,493 |
| DVXF | 23.107▲ | +0.002 (+0.01%) | 23.107 | 22.80 | 5,199 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| EEMO | 24.874▲ | +0.094 (+0.38%) | 24.874 | 24.615 | 46,736 |
| EFAA | 55.39▼ | -0.04 (-0.07%) | 55.56 | 55.2599 | 276,877 |
| EHGO | 1.82▼ | -0.02 (-1.09%) | 1.945 | 1.80 | 54,713 |
| ELOG | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.83 | 167,554 |
| ELTK | 10.14▲ | +0.67 (+7.07%) | 10.5199 | 9.48 | 22,321 |
| EMET | 47.76▲ | +1.62 (+3.51%) | 47.925 | 46.63 | 38,170 |
| EMMF | 40.6669▼ | -0.1013 (-0.25%) | 40.71 | 40.2601 | 36,527 |
| EMOP | 53.98▲ | +0.38 (+0.71%) | 53.98 | 53.42 | 903,775 |
| EPSM | 1.41▲ | +0.21 (+17.50%) | 1.445 | 1.12 | 211,109 |
| EQ | 2.79▼ | -0.29 (-9.42%) | 2.99 | 2.23 | 2,765,935 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| EVX | 38.7765▲ | +0.0193 (+0.05%) | 38.97 | 38.60 | 27,077 |