Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| ADBG | 4.18▲ | +0.105 (+2.58%) | 4.285 | 3.84 | 10,287,358 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFSM | 40.0205▲ | +0.3407 (+0.86%) | 40.131 | 40.00 | 59,929 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AIHY | 21.4654▲ | +0.2829 (+1.34%) | 21.49 | 21.3699 | 132,403 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALEC | 2.14 | +0.00 (+0.00%) | 2.22 | 2.02 | 4,699,046 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| AURE | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 294,752 |
| AVTX | 16.12▼ | -1.06 (-6.17%) | 18.135 | 16.02 | 2,523,944 |
| AVX | 3.93▲ | +0.185 (+4.94%) | 3.95 | 3.675 | 149,454 |
| AXGN | 42.16▲ | +0.31 (+0.74%) | 42.59 | 39.62 | 3,477,561 |
| BASV | 31.232▲ | +0.4198 (+1.36%) | 31.25 | 31.11 | 43,747 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| BRBI | 11.20▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 3,839 |
| BRID | 5.98▲ | +0.14 (+2.40%) | 6.055 | 5.801 | 9,819 |
| BSCA | 19.365▼ | -0.023 (-0.12%) | 19.46 | 19.365 | 65,103 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| CADL | 10.545▼ | -0.785 (-6.93%) | 11.41 | 9.855 | 3,596,201 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CLIR | 4.0301▼ | -0.0099 (-0.25%) | 4.175 | 3.735 | 68,707 |
| CLLS | 3.10▼ | -0.02 (-0.64%) | 3.18 | 3.01 | 75,581 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CMF | 55.34▲ | +0.25 (+0.45%) | 55.415 | 55.15 | 2,615,477 |
| COHN | 10.81▼ | -0.11 (-1.01%) | 11.32 | 10.3219 | 95,367 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| CPLS | 34.0377▼ | -0.0405 (-0.12%) | 34.1492 | 34.0201 | 52,813 |
| CPRJ | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.52 | 42,700 |
| CPSR | 26.1429▲ | +0.0276 (+0.11%) | 26.1429 | 26.12 | 7,211 |
| CRBN | 257.96▲ | +2.93 (+1.15%) | 258.65 | 257.38 | 28,900 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRTC | 40.673▲ | +0.458 (+1.14%) | 40.79 | 40.45 | 34,000 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.31 | 1.01 | 1,861,412 |
| CULP | 3.75▼ | -0.08 (-2.09%) | 3.92 | 3.53 | 299,553 |
| CVSM | 25.7307▲ | +0.0797 (+0.31%) | 25.79 | 25.64 | 20,373 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| DAAQ | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.43 | 510,590 |
| DBND | 44.225▼ | -0.105 (-0.24%) | 44.3299 | 44.2124 | 284,103 |
| DBVT | 11.85▼ | -1.12 (-8.64%) | 13.15 | 11.80 | 2,699,411 |
| DDI | 12.68▼ | -0.17 (-1.32%) | 12.88 | 12.61 | 370,940 |
| DFCA | 48.80▲ | +0.09 (+0.18%) | 48.82 | 48.72 | 897,723 |
| DGLO | 23.5613▲ | +0.1063 (+0.45%) | 23.5999 | 23.52 | 3,248 |
| DIME | 8.957▼ | -0.094 (-1.04%) | 9.22 | 8.957 | 9,300 |
| DRES | 29.56▲ | +0.11 (+0.37%) | 29.56 | 29.47 | 11,926 |
| DSAC | 10.18▼ | -0.01 (-0.10%) | 10.205 | 10.17 | 1,469,739 |
| DSGX | 76.04▲ | +4.72 (+6.62%) | 77.17 | 71.71 | 1,745,244 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |
| EDGF | 24.59▼ | -0.0004 (+0.00%) | 24.61 | 24.58 | 3,171,673 |
| EDGI | 32.10▲ | +0.43 (+1.36%) | 32.18 | 32.07 | 407,712 |
| EDGU | 31.79▲ | +0.25 (+0.79%) | 31.85 | 31.75 | 2,051,850 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| EDV | 59.02▲ | +0.17 (+0.29%) | 59.69 | 58.98 | 4,512,801 |
| EES | 67.06▲ | +0.55 (+0.83%) | 67.355 | 66.89 | 60,266 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| ELWT | 7.1652▼ | -0.0165 (-0.23%) | 8.98 | 7.07 | 65,523 |
| EMC | 37.5878▲ | +0.5378 (+1.45%) | 37.65 | 37.48 | 13,922 |
| ENHI | 27.375▲ | +0.25 (+0.92%) | 27.385 | 27.35 | 3,570 |
| EOT | 16.23▼ | -0.07 (-0.43%) | 16.40 | 16.10 | 114,693 |
| EPMV | 26.18▲ | +0.3257 (+1.26%) | 26.18 | 26.02 | 1,611 |
| EPSM | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.30 | 227,347 |
| ERY | 8.63▼ | -0.06 (-0.69%) | 8.7499 | 8.4801 | 16,197,429 |
| ESBG | 21.4144▲ | +0.1497 (+0.70%) | 21.55 | 21.4144 | 4,077 |
| ETHB | 32.68▲ | +1.00 (+3.16%) | 34.31 | 32.09 | 1,887,376 |
| ETHD | 28.47▼ | -1.96 (-6.44%) | 29.60 | 25.43 | 1,429,187 |
| ETHE | 20.42▲ | +0.63 (+3.18%) | 21.435 | 20.02 | 6,805,306 |
| EUDA | 13.45▲ | +0.33 (+2.52%) | 14.50 | 12.295 | 109,385 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.295 | 361,271 |
| EVGN | 0.4801▼ | -0.0005 (-0.10%) | 0.496 | 0.4472 | 2,450,155 |
| FAAR | 31.9941▼ | -0.1509 (-0.47%) | 32.0499 | 31.89 | 128,433 |
| FCFY | 30.4306▲ | +0.5171 (+1.73%) | 30.4393 | 30.38 | 22,668 |
| FCRS | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 700,820 |
| FCUS | 38.561▲ | +0.585 (+1.54%) | 38.77 | 38.36 | 83,329 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FIXT | 36.64▼ | -0.0345 (-0.09%) | 36.85 | 36.59 | 240,394 |