Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 0.2397▲ | +0.0296 (+14.09%) | 0.2668 | 0.198 | 32,912,586 |
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACH | 0.2635▲ | +0.0093 (+3.66%) | 0.33 | 0.2381 | 34,303,781 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,056 |
| AFYA | 10.64▲ | +0.19 (+1.82%) | 11.02 | 10.21 | 1,739,632 |
| AGEM | 44.6359▲ | +0.2135 (+0.48%) | 45.35 | 44.35 | 42,478 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AGOX | 32.84▼ | -0.16 (-0.48%) | 33.50 | 31.00 | 110,573 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| ANGU | 24.755▼ | -0.1398 (-0.56%) | 25.16 | 24.72 | 359,411 |
| ANVS | 1.08▼ | -0.05 (-4.42%) | 1.395 | 1.05 | 3,003,119 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATC | 20.7868▼ | -0.8023 (-3.72%) | 21.419 | 20.7868 | 1,171 |
| ATEC | 7.31▲ | +0.27 (+3.84%) | 7.76 | 7.17 | 14,197,486 |
| ATXG | 2.82▼ | -0.13 (-4.41%) | 3.01 | 2.66 | 95,722 |
| AUC | 6.60▼ | -0.46 (-6.52%) | 7.22 | 5.22 | 59,082 |
| AUSM | 24.97▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 27,243 |
| AVSU | 86.83▼ | -0.03 (-0.03%) | 88.0199 | 86.83 | 46,309 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| BAR | 38.82▲ | +0.60 (+1.57%) | 39.06 | 38.72 | 662,231 |
| BBYY | 8.255▲ | +0.105 (+1.29%) | 8.29 | 8.25 | 14,500 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BCD | 37.55▼ | -0.704 (-1.84%) | 37.95 | 37.53 | 577,900 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BDVG | 15.33▼ | -0.05 (-0.33%) | 15.455 | 15.33 | 20,700 |
| BESS | 2.70▲ | +0.34 (+14.41%) | 2.7999 | 2.41 | 559,535 |
| BETH | 41.695▼ | -0.062 (-0.15%) | 42.228 | 41.695 | 4,200 |
| BFJA | 17.5477▼ | -0.5653 (-3.12%) | 17.67 | 17.5477 | 4,823 |
| BGIG | 37.11▼ | -0.05 (-0.13%) | 37.43 | 37.04 | 903,414 |
| BGLC | 1.0046▲ | +0.0871 (+9.49%) | 1.0899 | 0.9026 | 35,605 |
| BHV | 11.92▲ | +0.1201 (+1.02%) | 12.25 | 11.65 | 17,665 |
| BKEM | 27.925▲ | +0.099 (+0.36%) | 28.40 | 27.91 | 45,400 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 7.64 | 6.68 | 6,702,624 |
| BMVP | 54.63▲ | +0.34 (+0.63%) | 54.73 | 54.63 | 3,500 |
| BNDD | 98.683▲ | +2.357 (+2.45%) | 98.72 | 98.14 | 76,000 |
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BRBI | 7.30▲ | +0.25 (+3.55%) | 7.99 | 6.87 | 17,177 |
| BRES | 25.242▼ | -0.1562 (-0.62%) | 25.635 | 25.22 | 43,152 |
| BSJQ | 22.795▼ | -0.025 (-0.11%) | 22.82 | 22.75 | 1,373,251 |
| BSJU | 24.8343▼ | -0.0657 (-0.26%) | 24.94 | 24.82 | 416,451 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BURU | 0.2525▼ | -0.0345 (-12.02%) | 0.28 | 0.2226 | 30,220,999 |
| BWMX | 17.48▲ | +0.66 (+3.92%) | 17.50 | 16.88 | 172,040 |
| BYSI | 0.8059▲ | +0.1621 (+25.18%) | 0.897 | 0.6245 | 1,461,738 |
| CABR | 1.04▼ | -0.09 (-7.96%) | 1.1999 | 0.957 | 297,671 |
| CAF | 15.84▲ | +0.20 (+1.28%) | 16.01 | 15.73 | 39,932 |
| CBFV | 40.11▲ | +0.44 (+1.11%) | 40.99 | 39.65 | 30,362 |
| CCEC | 21.86▲ | +0.16 (+0.74%) | 22.24 | 21.31 | 31,431 |
| CCOM | 25.16▼ | -0.83 (-3.19%) | 25.16 | 25.16 | 300 |
| CCSB | 19.525▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 15,043 |
| CCSO | 24.541▲ | +0.284 (+1.17%) | 24.96 | 24.28 | 7,800 |
| CCTG | 0.2891▲ | +0.0048 (+1.69%) | 0.30 | 0.2175 | 32,252,316 |
| CDT | 0.07▲ | +0.002 (+2.94%) | 0.0709 | 0.054 | 106,081,537 |
| CENN | 1.985▲ | +0.145 (+7.88%) | 2.13 | 1.845 | 1,084,906 |
| CEPS | 10.15▲ | +0.05 (+0.50%) | 10.27 | 10.12 | 101,218 |
| CGCV | 33.57▲ | +0.03 (+0.09%) | 33.735 | 33.535 | 5,196,072 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |
| CHPG | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 9,501 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CLOD | 32.666▼ | -0.672 (-2.02%) | 33.36 | 32.666 | 28,400 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |
| COWS | 41.504▲ | +0.533 (+1.30%) | 41.72 | 41.119 | 19,000 |
| CPAG | 100.975▲ | +0.034 (+0.03%) | 101.20 | 100.975 | 23,500 |
| CPNQ | 27.72▼ | -0.07 (-0.25%) | 27.871 | 27.72 | 58,381 |
| CPRY | 28.379▲ | +0.029 (+0.10%) | 28.39 | 28.37 | 54,987 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CPTL | 48.596▼ | -0.19 (-0.39%) | 49.17 | 48.596 | 17,100 |
| CRUX | 28.97▼ | -0.14 (-0.48%) | 29.07 | 28.96 | 2,425,100 |
| CTOR | 0.5941▲ | +0.0401 (+7.24%) | 0.694 | 0.5535 | 368,600 |
| CVEO | 36.11▲ | +0.14 (+0.39%) | 37.82 | 36.00 | 571,624 |
| CWEN | 33.90▲ | +1.87 (+5.84%) | 34.00 | 32.35 | 4,246,402 |
| DADS | 18.00▼ | -0.18 (-0.99%) | 18.16 | 18.00 | 5,900 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DARP | 51.965▼ | -1.507 (-2.82%) | 53.66 | 51.965 | 197,900 |
| DBJP | 111.72▲ | +0.32 (+0.29%) | 112.87 | 111.67 | 106,900 |
| DECO | 53.892▼ | -2.386 (-4.24%) | 55.05 | 53.88 | 1,700 |
| DGIN | 35.054▲ | +0.672 (+1.95%) | 35.50 | 34.991 | 4,900 |
| DHX | 4.78▲ | +0.26 (+5.75%) | 4.84 | 4.4836 | 651,442 |
| DRIP | 31.76▲ | +2.93 (+10.16%) | 31.81 | 29.635 | 2,922,537 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DUOG | 45.063▲ | +2.434 (+5.71%) | 47.55 | 45.03 | 10,300 |
| DVOL | 36.5278▲ | +0.188 (+0.52%) | 36.66 | 36.49 | 28,674 |
| DVSP | 28.452▼ | -0.6487 (-2.23%) | 29.14 | 28.452 | 5,659 |
| ECHX | 9.06▲ | +0.215 (+2.43%) | 9.555 | 8.93 | 146,400 |
| ECON | 32.26▼ | -0.05 (-0.15%) | 32.96 | 32.24 | 267,900 |
| EEMA | 106.55▲ | +0.83 (+0.79%) | 108.47 | 106.23 | 466,800 |
| EFRA | 35.709▲ | +0.838 (+2.40%) | 35.709 | 35.07 | 2,000 |
| EFZ | 23.1306▼ | -0.1006 (-0.43%) | 23.2449 | 23.00 | 96,756 |
| EHTH | 0.5049▲ | +0.0128 (+2.60%) | 0.583 | 0.4539 | 1,543,746 |
| EIRL | 81.79▲ | +1.04 (+1.29%) | 82.20 | 81.57 | 13,500 |