Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 98,429 |
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| AAUS | 59.7438▲ | +0.5212 (+0.88%) | 59.7438 | 59.45 | 10,168 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ADPV | 48.3157▲ | +0.6557 (+1.38%) | 48.365 | 47.96 | 47,310 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 74,057 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AFLG | 43.42▲ | +0.306 (+0.71%) | 43.48 | 43.10 | 172,420 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AGRH | 26.305 | +0.00 (+0.00%) | 26.53 | 26.305 | 21,526 |
| AIRT | 26.50▲ | +2.89 (+12.24%) | 28.69 | 23.64 | 9,692 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 51,746 |
| ALZN | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.12 | 1,544,640 |
| AMA | 59.63▲ | +4.63 (+8.42%) | 62.00 | 55.11 | 841,913 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| ARKR | 5.86▲ | +0.205 (+3.63%) | 6.00 | 5.86 | 8,447 |
| ASLV | 30.0134▼ | -0.0256 (-0.09%) | 30.03 | 30.01 | 43,981 |
| ASMF | 25.733▲ | +0.1871 (+0.73%) | 25.74 | 25.67 | 7,845 |
| ATFV | 41.42▲ | +0.68 (+1.67%) | 41.71 | 40.79 | 267,465 |
| ATHR | 4.71▼ | -0.02 (-0.42%) | 4.80 | 4.5863 | 36,647 |
| AUSM | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.065 | 30,232 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BBBL | 48.0073▼ | -0.4453 (-0.92%) | 48.32 | 48.0073 | 5,942 |
| BBHL | 17.40▲ | +0.1918 (+1.11%) | 17.45 | 17.25 | 160,085 |
| BBN | 16.17▼ | -0.07 (-0.43%) | 16.2999 | 16.02 | 918,373 |
| BCEM | 27.6935▲ | +0.5186 (+1.91%) | 27.6935 | 27.39 | 22,070 |
| BEDY | 29.0081▼ | -0.2636 (-0.90%) | 29.93 | 29.0081 | 271,604 |
| BFAP | 13.7529▼ | -0.1617 (-1.16%) | 13.76 | 13.69 | 17,053 |
| BFIX | 25.0801▲ | +0.0101 (+0.04%) | 25.2599 | 25.03 | 21,506 |
| BGL | 0.2784▲ | +0.0285 (+11.40%) | 0.3336 | 0.25 | 4,149,745 |
| BHR | 2.16▲ | +0.20 (+10.20%) | 2.25 | 1.90 | 2,283,542 |
| BHST | 2.86▲ | +0.07 (+2.51%) | 2.9963 | 2.85 | 78,953 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BIDG | 11.33▲ | +0.43 (+3.94%) | 11.5996 | 10.91 | 155,516 |
| BIXI | 9.995▲ | +0.0048 (+0.05%) | 10.00 | 9.995 | 50,614 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BKCG | 37.3027▲ | +0.4743 (+1.29%) | 37.3027 | 37.06 | 8,099 |
| BKU | 48.45▲ | +0.04 (+0.08%) | 48.83 | 47.44 | 1,942,807 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BLTD | 25.22▼ | -0.22 (-0.86%) | 25.37 | 25.22 | 66,056 |
| BNDD | 101.14▼ | -0.15 (-0.15%) | 101.66 | 100.545 | 75,113 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BRBI | 11.35▲ | +0.18 (+1.61%) | 11.35 | 11.17 | 4,118 |
| BREM | 51.5823▼ | -0.0027 (-0.01%) | 51.5823 | 51.53 | 3,423 |
| BSJW | 25.295▲ | +0.02 (+0.08%) | 25.3161 | 25.27 | 42,276 |
| BTCC | 12.4821▼ | -0.1383 (-1.10%) | 12.50 | 12.31 | 79,659 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| BTI | 61.76▼ | -0.98 (-1.56%) | 63.03 | 61.665 | 15,277,955 |
| BWX | 21.68▼ | -0.07 (-0.32%) | 21.72 | 21.65 | 1,741,608 |
| CARK | 47.1384▲ | +0.8674 (+1.87%) | 47.1384 | 46.82 | 13,766 |
| CBLS | 34.0564▲ | +0.33 (+0.98%) | 34.11 | 34.0564 | 33,357 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCII | 10.30▼ | -0.05 (-0.48%) | 10.36 | 10.30 | 129,853 |
| CCIX | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.84 | 358,234 |
| CCOM | 23.9949▲ | +0.0049 (+0.02%) | 23.9949 | 23.99 | 1,011 |
| CCXI | 17.45▲ | +1.05 (+6.40%) | 17.50 | 15.98 | 7,768,440 |
| CDC | 74.3704▼ | -0.7271 (-0.97%) | 74.7437 | 74.34 | 75,783 |
| CEFA | 39.6874▲ | +0.1073 (+0.27%) | 39.71 | 39.53 | 70,573 |
| CELZ | 1.45▲ | +0.6398 (+78.97%) | 4.7199 | 1.37 | 185,660,265 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 167,956 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CERY | 33.43▲ | +0.25 (+0.75%) | 33.50 | 33.29 | 720,518 |
| CEW | 19.3148▼ | -0.0172 (-0.09%) | 19.3148 | 19.27 | 9,767 |
| CGHY | 25.33▲ | +0.01 (+0.04%) | 25.36 | 25.305 | 172,201 |
| CHRI | 88.69▲ | +0.7578 (+0.86%) | 88.69 | 88.375 | 3,202 |
| CINT | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 647,200 |
| CLOA | 51.91▼ | -0.02 (-0.04%) | 51.95 | 51.91 | 1,411,341 |
| CNDT | 1.46▲ | +0.18 (+14.06%) | 1.47 | 1.2546 | 4,214,053 |
| CNO | 50.98▼ | -1.15 (-2.21%) | 52.13 | 50.97 | 1,870,822 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| COSM | 0.1847▲ | +0.0097 (+5.54%) | 0.2042 | 0.162 | 38,707,416 |
| CPAG | 102.6381▼ | -0.4533 (-0.44%) | 102.91 | 102.6381 | 17,911 |
| CPRJ | 27.6684▼ | -0.0016 (-0.01%) | 27.69 | 27.6301 | 158,438 |
| CPSJ | 27.665▼ | -0.005 (-0.02%) | 27.68 | 27.65 | 16,959 |
| CRAQ | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 65,754 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CSSD | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 17,634 |
| CTNT | 1.66▲ | +0.12 (+7.79%) | 1.75 | 1.58 | 8,397,629 |
| CUPR | 6.59▲ | +2.13 (+47.76%) | 8.26 | 5.41 | 25,851,850 |
| CURB | 30.40▼ | -0.87 (-2.78%) | 30.82 | 29.75 | 5,448,916 |
| CVSB | 50.64▼ | -0.22 (-0.43%) | 50.66 | 50.60 | 114,036 |
| DABS | 50.6782▼ | -0.0468 (-0.09%) | 50.7387 | 50.63 | 88,306 |
| DANA | 25.025▼ | -0.02 (-0.08%) | 25.07 | 25.025 | 20,324 |
| DAX | 44.168▲ | +0.358 (+0.82%) | 44.28 | 43.86 | 113,558 |
| DBRG | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.76 | 10,433,971 |
| DEFI | 66.52▼ | -1.881 (-2.75%) | 66.52 | 66.52 | 15,000 |
| DGNX | 1.48▲ | +0.08 (+5.71%) | 1.63 | 1.28 | 21,553,815 |
| DHLX | 12.94▼ | -0.019 (-0.15%) | 12.97 | 12.91 | 106,848 |
| DIEM | 43.4035▲ | +0.5191 (+1.21%) | 43.50 | 42.91 | 81,994 |
| DIVD | 42.5347▼ | -0.1334 (-0.31%) | 42.62 | 42.52 | 10,090 |