Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AHT | 1.91▲ | +0.06 (+3.24%) | 2.0321 | 1.825 | 79,169 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AINT | 33.07▼ | -0.54 (-1.61%) | 33.38 | 32.80 | 30,800 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| ALRG | 31.88▲ | +0.0265 (+0.08%) | 31.88 | 31.835 | 3,494 |
| ALTL | 42.95▼ | -0.18 (-0.42%) | 42.96 | 42.27 | 42,949 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| ARBB | 4.1497▼ | -0.1103 (-2.59%) | 4.20 | 4.10 | 10,937 |
| ARVR | 58.1017▼ | -0.397 (-0.68%) | 58.1017 | 57.565 | 3,746 |
| ASCI | 36.98▼ | -0.1784 (-0.48%) | 36.98 | 36.89 | 199,607 |
| ATGL | 4.78▲ | +0.29 (+6.46%) | 5.59 | 4.00 | 25,406 |
| AUNA | 5.33▲ | +0.15 (+2.90%) | 5.35 | 5.18 | 419,913 |
| AZIO | 0.9099▼ | -0.0586 (-6.05%) | 0.9685 | 0.8342 | 903,381 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BBB | 32.533▲ | +0.0596 (+0.18%) | 32.59 | 32.48 | 8,400 |
| BCGS | 26.3157▼ | -0.0523 (-0.20%) | 26.3157 | 26.18 | 484 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 313,838 |
| BGUS | 27.2959▼ | -0.0421 (-0.15%) | 27.33 | 27.2959 | 4,008 |
| BKHA | 12.48▼ | -0.52 (-4.00%) | 13.77 | 9.50 | 140,819 |
| BKMS | 25.09▲ | +0.0172 (+0.07%) | 25.11 | 25.08 | 697,412 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BLUI | 24.8687▲ | +0.0087 (+0.03%) | 24.88 | 24.8401 | 104,544 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMOP | 23.57▲ | +0.15 (+0.64%) | 23.63 | 23.45 | 1,326,133 |
| BNDC | 21.14▲ | +0.0396 (+0.19%) | 21.19 | 21.09 | 55,246 |
| BNGE | 31.6986▼ | -0.0114 (-0.04%) | 31.6986 | 31.6986 | 6,829 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOLD | 2.43▼ | -0.12 (-4.71%) | 2.69 | 2.39 | 463,158 |
| BON | 1.12▼ | -0.0086 (-0.76%) | 1.15 | 1.10 | 37,421 |
| BPAC | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 100,056 |
| BPRO | 19.93▼ | -0.205 (-1.02%) | 20.11 | 19.65 | 249,923 |
| BRKC | 40.14▲ | +0.1733 (+0.43%) | 40.27 | 40.00 | 26,800 |
| BSGT | 24.675▲ | +0.01 (+0.04%) | 24.68 | 24.665 | 23,664 |
| BSMV | 20.04▲ | +0.01 (+0.05%) | 20.11 | 20.04 | 441,900 |
| BSMW | 23.85▲ | +0.1248 (+0.53%) | 23.85 | 23.755 | 277,725 |
| BSMY | 23.065▲ | +0.1692 (+0.74%) | 23.08 | 22.94 | 187,668 |
| CAES | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 116,290 |
| CANG | 3.50▲ | +0.48 (+15.89%) | 3.80 | 3.12 | 4,387,469 |
| CCRP | 18.73▲ | +0.0245 (+0.13%) | 18.74 | 18.73 | 528,293 |
| CDLR | 21.75▼ | -0.05 (-0.23%) | 22.125 | 21.23 | 217,525 |
| CEFA | 40.0039▲ | +0.1789 (+0.45%) | 40.05 | 39.96 | 39,384 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.765 | 934,564 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CIG.C | 3.50▲ | +0.02 (+0.57%) | 3.5001 | 3.48 | 26,185 |
| CLRB | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.36 | 539,388 |
| CNQQ | 20.829▲ | +0.072 (+0.35%) | 20.87 | 20.76 | 30,900 |
| COOL | 20.71▼ | -0.1409 (-0.68%) | 20.71 | 20.51 | 14,600 |
| CPLB | 20.07▲ | +0.01 (+0.05%) | 20.10 | 20.05 | 1,494,357 |
| CPSJ | 28.1147▲ | +0.0096 (+0.03%) | 28.13 | 28.105 | 5,857 |
| CPSU | 28.0603▼ | -0.0034 (-0.01%) | 28.065 | 28.02 | 9,438 |
| CRXP | 18.86▲ | +0.06 (+0.32%) | 18.86 | 18.81 | 5,342 |
| CTAP | 31.1197▲ | +0.3107 (+1.01%) | 31.125 | 30.80 | 130,453 |
| CVSB | 50.52▲ | +0.02 (+0.04%) | 50.54 | 50.50 | 81,508 |
| CWS | 67.66▼ | -0.123 (-0.18%) | 67.77 | 67.41 | 49,500 |
| CXII | 10.46▼ | -0.045 (-0.43%) | 10.55 | 10.46 | 412,933 |
| CXSE | 34.3644▼ | -0.0656 (-0.19%) | 34.37 | 34.24 | 602,431 |
| DBAW | 47.90▲ | +0.11 (+0.23%) | 47.90 | 47.62 | 133,100 |
| DEUS | 65.31▲ | +0.273 (+0.42%) | 65.41 | 64.86 | 23,500 |
| DFVX | 85.396▲ | +0.045 (+0.05%) | 85.48 | 85.20 | 46,700 |
| DIT | 61.70▼ | -1.42 (-2.25%) | 64.99 | 61.70 | 2,499 |
| DIVP | 26.3981▲ | +0.0547 (+0.21%) | 26.44 | 25.53 | 41,836 |
| DIVS | 33.91▲ | +0.06 (+0.18%) | 33.93 | 33.88 | 4,340 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DLCU | 50.4788▼ | -0.0662 (-0.13%) | 50.54 | 50.4199 | 31,367 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 374,415 |
| DXF | 0.484▼ | -0.006 (-1.22%) | 0.5091 | 0.475 | 1,257,851 |
| DXJ | 60.60▼ | -0.07 (-0.12%) | 60.95 | 60.565 | 1,227,012 |
| DYNC | 10.91▲ | +0.02 (+0.18%) | 10.92 | 10.88 | 211,738 |
| ECC | 2.88▼ | -0.22 (-7.10%) | 3.035 | 2.80 | 5,507,652 |
| EDN | 20.67▲ | +0.20 (+0.98%) | 20.84 | 20.26 | 347,776 |
| EDTK | 0.9945▲ | +0.0595 (+6.36%) | 1.01 | 0.899 | 450,974 |
| ELOG | 1.48▲ | +0.47 (+46.53%) | 1.65 | 1.00 | 3,651,645 |
| EMA | 45.68▼ | -0.16 (-0.35%) | 46.12 | 45.54 | 1,780,101 |
| EMXF | 56.567▼ | -0.243 (-0.43%) | 58.00 | 56.31 | 27,600 |
| ENGS | 3.50▲ | +0.14 (+4.17%) | 3.51 | 3.375 | 8,275,292 |
| ESLT | 667.67▲ | +13.83 (+2.12%) | 670.14 | 659.0801 | 254,819 |
| EWD | 51.16▲ | +0.68 (+1.35%) | 51.25 | 50.85 | 1,722,383 |
| EWK | 25.18▲ | +0.04 (+0.16%) | 25.25 | 25.08 | 286,300 |
| EZRA | 2.30▲ | +0.29 (+14.43%) | 2.3596 | 1.82 | 4,730,350 |
| FCBD | 24.61▼ | -0.03 (-0.12%) | 24.69 | 24.61 | 33,300 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FCVT | 47.558▼ | -0.625 (-1.30%) | 47.86 | 47.39 | 160,500 |
| FDIF | 41.8438▼ | -0.171 (-0.41%) | 41.9801 | 41.78 | 12,675 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FERA | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.55 | 1,910,451 |
| FFR | 1.455▼ | -0.045 (-3.00%) | 1.54 | 1.455 | 339,898 |
| FGSI | 20.50▼ | -0.075 (-0.36%) | 20.529 | 20.45 | 4,690 |
| FINT | 36.0741▲ | +0.0833 (+0.23%) | 36.13 | 35.95 | 10,710 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |