Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| AEF | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.38 | 1,234,900 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AGM.A | 127.74▼ | -1.06 (-0.82%) | 129.60 | 127.50 | 10,050 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.425 | 4.30 | 2,968,702 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| APYX | 3.99▲ | +0.10 (+2.57%) | 4.05 | 3.83 | 293,607 |
| AREB | 0.504▼ | -0.001 (-0.20%) | 0.62 | 0.489 | 2,887,100 |
| ASGI | 21.94▲ | +0.13 (+0.60%) | 22.12 | 21.80 | 1,276,800 |
| ASMF | 24.66▼ | -0.1796 (-0.72%) | 25.03 | 24.56 | 102,522 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| AUNA | 4.63▲ | +0.04 (+0.87%) | 4.70 | 4.53 | 540,792 |
| AURE | 0.25▼ | -0.03 (-10.71%) | 0.314 | 0.23 | 436,400 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVK | 12.72 | +0.00 (+0.00%) | 12.74 | 12.63 | 935,500 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVO | 12.44▲ | +0.15 (+1.22%) | 12.525 | 11.89 | 2,025,527 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| AZTR | 0.328▼ | -0.0166 (-4.82%) | 0.3616 | 0.311 | 4,217,877 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BEEZ | 34.225▲ | +0.007 (+0.02%) | 34.30 | 34.225 | 1,900 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BLBD | 49.03▼ | -0.31 (-0.63%) | 49.33 | 48.13 | 1,325,909 |
| BLOK | 65.81▲ | +1.55 (+2.41%) | 66.245 | 64.51 | 1,767,300 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRRR | 26.99▲ | +0.10 (+0.37%) | 27.06 | 26.60 | 1,960,100 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BTR | 26.1625▼ | -0.0358 (-0.14%) | 26.18 | 26.1625 | 1,779 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CDT | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 2,366,600 |
| CDX | 22.40▲ | +0.13 (+0.58%) | 22.42 | 22.303 | 551,600 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CEPT | 12.88▲ | +0.91 (+7.60%) | 12.975 | 12.143 | 2,092,000 |
| CGHY | 25.49▼ | -0.035 (-0.14%) | 25.52 | 25.48 | 35,500 |
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHEC | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 13,187 |
| CHY | 11.62▼ | -0.06 (-0.51%) | 11.7487 | 11.56 | 731,420 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CMCL | 27.22▲ | +0.29 (+1.08%) | 27.40 | 25.93 | 1,063,891 |
| CMDT | 28.24▼ | -0.03 (-0.11%) | 28.37 | 28.17 | 474,444 |
| CNXT | 46.35▼ | -0.57 (-1.21%) | 46.62 | 46.29 | 103,669 |
| CPNS | 27.329▲ | +0.0099 (+0.04%) | 27.33 | 27.301 | 6,605 |
| CPSA | 27.03▲ | +0.01 (+0.04%) | 27.03 | 27.02 | 12,370 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CPSJ | 26.97▲ | +0.005 (+0.02%) | 26.99 | 26.96 | 17,335 |
| CSD | 111.7221▲ | +0.1521 (+0.14%) | 112.00 | 111.175 | 10,139 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CTWO | 22.35▲ | +0.95 (+4.44%) | 23.30 | 21.20 | 14,800 |
| CVGW | 25.92▲ | +0.30 (+1.17%) | 26.04 | 25.01 | 1,655,680 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 369,801 |
| DBEM | 33.855▼ | -0.1133 (-0.33%) | 34.05 | 33.76 | 32,353 |
| DECO | 55.5206▲ | +2.4954 (+4.71%) | 55.61 | 54.79 | 3,929 |
| DGT | 170.97▼ | -0.18 (-0.11%) | 171.20 | 170.60 | 63,207 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DHSB | 26.1259▲ | +0.061 (+0.23%) | 26.1259 | 26.09 | 58,485 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.99 | 0.80 | 154,100 |
| DMBS | 49.835▼ | -0.065 (-0.13%) | 49.94 | 49.81 | 171,565 |
| DMCY | 32.2507▲ | +0.0412 (+0.13%) | 32.2603 | 32.1888 | 6,571 |
| DOUG | 2.81 | +0.00 (+0.00%) | 3.03 | 2.795 | 1,381,109 |
| DTF | 11.40▼ | -0.02 (-0.18%) | 11.46 | 11.40 | 29,800 |
| DUNK | 23.489▼ | -0.073 (-0.31%) | 23.63 | 23.463 | 35,600 |
| DVOL | 36.3504▲ | +0.1368 (+0.38%) | 36.40 | 36.201 | 40,435 |
| DVRE | 24.029▲ | +0.654 (+2.80%) | 24.029 | 23.59 | 200 |
| DVXF | 25.892▲ | +0.077 (+0.30%) | 25.892 | 25.87 | 1,000 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| ECOW | 25.405▼ | -0.02 (-0.08%) | 25.44 | 25.3126 | 156,971 |
| EDUC | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 68,972 |
| EGG | 5.88▼ | -0.07 (-1.18%) | 6.20 | 5.28 | 47,493 |
| EIC | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.06 | 1,006,200 |
| ELWS | 7.06▲ | +0.575 (+8.87%) | 7.36 | 5.23 | 136,529 |
| EMF | 18.68▼ | -0.02 (-0.11%) | 18.88 | 18.61 | 286,585 |
| EMKT | 26.451▲ | +0.006 (+0.02%) | 26.519 | 26.26 | 138,200 |
| EMOP | 43.417▼ | -0.014 (-0.03%) | 43.417 | 43.26 | 2,600 |
| EMOT | 24.6401▲ | +0.0202 (+0.08%) | 24.65 | 24.63 | 63,804 |
| EMTY | 11.29▲ | +0.009 (+0.08%) | 11.33 | 11.27 | 17,100 |
| EPSB | 24.496▼ | -0.044 (-0.18%) | 24.5101 | 24.496 | 500 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.87 | 27,568 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EXG | 9.56▼ | -0.07 (-0.73%) | 9.65 | 9.56 | 1,542,100 |