Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AIBU | 50.54▲ | +0.25 (+0.50%) | 51.88 | 50.40 | 31,703 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIXC | 1.41▲ | +0.04 (+2.92%) | 1.65 | 1.359 | 279,222 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| ARMP | 14.80▲ | +2.30 (+18.40%) | 14.8787 | 12.50 | 140,980 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASGM | 30.00▼ | -0.1256 (-0.42%) | 30.16 | 30.00 | 1,346 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.5294 | 1.4316 | 613,887 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BB | 5.61▲ | +0.11 (+2.00%) | 5.69 | 5.235 | 35,837,994 |
| BBOT | 9.46▲ | +0.20 (+2.16%) | 9.73 | 9.22 | 905,051 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BEAG | 10.5301▲ | +0.0001 (+0.00%) | 10.55 | 10.53 | 967,579 |
| BFAP | 15.0858▼ | -0.0242 (-0.16%) | 15.13 | 15.02 | 1,643 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BLD | 469.92▼ | -19.91 (-4.06%) | 490.785 | 469.72 | 2,108,053 |
| BMI | 120.89▲ | +7.48 (+6.60%) | 121.02 | 112.86 | 1,722,886 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BPI | 24.9875▼ | -0.3685 (-1.45%) | 25.2267 | 24.9875 | 6,494 |
| BRF | 19.81▼ | -0.2243 (-1.12%) | 20.43 | 19.81 | 46,541 |
| BSMY | 24.5717▼ | -0.0233 (-0.09%) | 24.60 | 24.56 | 852,304 |
| BSTP | 37.8717▼ | -0.1183 (-0.31%) | 38.13 | 37.86 | 15,356 |
| BTYB | 24.555▼ | -0.12 (-0.49%) | 24.70 | 24.55 | 2,879 |
| BULG | 2.14▲ | +0.01 (+0.47%) | 2.4299 | 2.0804 | 1,993,578 |
| BULL | 7.02▲ | +0.01 (+0.14%) | 7.52 | 6.94 | 40,381,597 |
| BURU | 0.2602▲ | +0.0602 (+30.10%) | 0.2888 | 0.2015 | 138,036,503 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| CAAA | 20.3943▼ | -0.0707 (-0.35%) | 20.43 | 20.35 | 51,047 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 361,416 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARY | 20.905▼ | -0.035 (-0.17%) | 20.9499 | 20.89 | 1,943,230 |
| CCFE | 28.2903▼ | -0.437 (-1.52%) | 28.755 | 28.2903 | 9,121 |
| CCII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.255 | 513,624 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CCSB | 20.115▼ | -0.04 (-0.20%) | 20.17 | 20.09 | 18,056 |
| CEPF | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 737,079 |
| CEPS | 10.14▲ | +0.03 (+0.30%) | 10.16 | 10.12 | 479,788 |
| CGV | 16.18▼ | -0.1101 (-0.68%) | 16.33 | 16.1684 | 189,256 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CHRI | 83.9464▼ | -0.5123 (-0.61%) | 84.37 | 83.9464 | 2,032 |
| CHSN | 2.34▼ | -0.15 (-6.02%) | 2.45 | 2.2018 | 428,153 |
| CKX | 10.3101▼ | -0.1899 (-1.81%) | 10.84 | 10.25 | 12,941 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLIX | 59.8627▼ | -0.551 (-0.91%) | 61.03 | 59.8627 | 1,567 |
| CLOC | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 8,411 |
| CNEY | 1.03▲ | +0.3062 (+42.30%) | 1.04 | 0.62 | 3,866,196 |
| CPAC | 10.88▲ | +0.12 (+1.12%) | 10.9356 | 10.76 | 163,594 |
| CPII | 19.205 | +0.00 (+0.00%) | 19.205 | 19.19 | 510 |
| CPSO | 27.45▼ | -0.025 (-0.09%) | 27.49 | 27.45 | 5,915 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| DAMD | 9.89▼ | -0.73 (-6.87%) | 10.51 | 9.78 | 1,832,273 |
| DBRG | 15.61▲ | +0.02 (+0.13%) | 15.62 | 15.58 | 9,232,246 |
| DDC | 1.89▼ | -0.16 (-7.80%) | 2.00 | 1.79 | 282,881 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DIM | 86.2058▼ | -1.7049 (-1.94%) | 87.48 | 86.19 | 10,904 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVE | 25.3353▼ | -0.1354 (-0.53%) | 25.42 | 25.3353 | 8,761 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DRUP | 58.1619▼ | -0.096 (-0.16%) | 58.93 | 58.1619 | 4,967 |
| DUKQ | 29.1734▼ | -0.1543 (-0.53%) | 29.30 | 29.1734 | 9,469 |
| DVGR | 26.1412▼ | -0.1105 (-0.42%) | 26.32 | 26.1412 | 2,484 |
| DWAW | 46.1458▼ | -0.6016 (-1.29%) | 46.755 | 46.1458 | 13,113 |
| DWUS | 55.602▼ | -0.2821 (-0.50%) | 56.00 | 55.602 | 14,146 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| EBI | 61.5052▼ | -0.2945 (-0.48%) | 61.97 | 61.42 | 21,052 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EDOG | 25.7245▼ | -0.3245 (-1.25%) | 25.99 | 25.69 | 19,385 |
| ELLO | 24.10▼ | -0.90 (-3.60%) | 24.90 | 23.68 | 24,479 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| EPAI | 26.3214▼ | -0.0636 (-0.24%) | 26.38 | 26.3214 | 2,848 |
| EXTR | 18.67▲ | +0.38 (+2.08%) | 19.65 | 18.1401 | 5,260,390 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.2899 | 24,135 |
| FBP | 24.04▲ | +0.51 (+2.17%) | 24.14 | 23.48 | 3,774,177 |
| FCEL | 9.49▲ | +0.84 (+9.71%) | 10.343 | 8.53 | 18,778,516 |
| FCFY | 26.8928▼ | -0.0382 (-0.14%) | 26.8928 | 26.81 | 5,445 |
| FCHL | 0.2835▲ | +0.0585 (+26.00%) | 0.3357 | 0.2521 | 236,829,367 |
| FDSB | 15.03 | +0.00 (+0.00%) | 15.095 | 14.96 | 19,023 |
| FDV | 30.91▼ | -0.23 (-0.74%) | 31.24 | 30.905 | 526,514 |
| FEMD | 36.083▼ | -0.3367 (-0.92%) | 36.12 | 36.035 | 13,844 |
| FFAI | 0.5319▲ | +0.2452 (+85.52%) | 0.594 | 0.2869 | 563,673,477 |
| FFIU | 21.9918▼ | -0.1682 (-0.76%) | 22.09 | 21.9918 | 14,435 |
| FLWS | 4.00▼ | -0.46 (-10.31%) | 4.8295 | 3.9201 | 4,380,292 |
| FLXS | 50.04▲ | +3.79 (+8.19%) | 52.52 | 46.30 | 129,241 |
| FOXY | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.126 | 213,411 |
| FPXI | 69.2021▼ | -1.4302 (-2.02%) | 70.90 | 69.2021 | 30,555 |
| FRSH | 8.83▲ | +0.05 (+0.57%) | 9.185 | 8.77 | 26,651,235 |
| FSEA | 11.60▼ | -0.10 (-0.85%) | 11.76 | 11.5001 | 19,314 |
| FSI | 7.39▲ | +0.62 (+9.16%) | 7.40 | 6.9001 | 68,625 |
| FSTR | 29.94▼ | -0.06 (-0.20%) | 30.265 | 29.78 | 247,276 |