Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AGGS | 40.684▼ | -0.001 (+0.00%) | 40.684 | 40.63 | 4,362 |
| AI | 10.71▼ | -0.47 (-4.20%) | 11.04 | 10.31 | 18,552,303 |
| AIBD | 4.72▲ | +0.1944 (+4.30%) | 4.76 | 4.56 | 267,876 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALIL | 31.1631▼ | -0.10 (-0.32%) | 31.17 | 31.11 | 7,894 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 54,502 |
| ALPS | 0.7099▲ | +0.0178 (+2.57%) | 0.7341 | 0.671 | 127,411 |
| AMZE | 0.1443▼ | -0.0108 (-6.96%) | 0.1581 | 0.1403 | 53,056,702 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| ARB | 29.5642▲ | +0.01 (+0.03%) | 29.62 | 29.44 | 58,398 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| AVGG | 46.37▼ | -0.41 (-0.88%) | 49.44 | 45.15 | 1,165,990 |
| AVGU | 59.54▼ | -0.515 (-0.86%) | 63.37 | 57.92 | 554,936 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| AVS | 6.47▲ | +0.04 (+0.62%) | 6.55 | 6.26 | 26,438,362 |
| AVSD | 80.1106▼ | -0.72 (-0.89%) | 80.60 | 80.1106 | 36,728 |
| AVUQ | 66.8805▼ | -0.6406 (-0.95%) | 67.265 | 66.7801 | 119,825 |
| AXTA | 31.18▲ | +0.80 (+2.63%) | 31.60 | 30.59 | 6,690,496 |
| BACC | 10.44▲ | +0.0252 (+0.24%) | 10.46 | 10.425 | 144,935 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BAYA | 12.25▼ | -0.05 (-0.41%) | 12.2799 | 12.1001 | 10,075 |
| BB | 10.18▼ | -0.14 (-1.36%) | 10.72 | 9.73 | 86,773,587 |
| BBBI | 51.25▼ | -0.0811 (-0.16%) | 51.25 | 51.18 | 57,771 |
| BCFN | 20.6593▼ | -0.4207 (-2.00%) | 20.72 | 20.61 | 21,801 |
| BCSM | 24.28▼ | -0.34 (-1.38%) | 24.33 | 23.99 | 20,699 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BFJA | 17.7677▼ | -0.1353 (-0.76%) | 17.85 | 17.7677 | 395 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BILD | 30.067▼ | -0.15 (-0.50%) | 30.38 | 29.60 | 1,947 |
| BINT | 32.8497▼ | -0.3103 (-0.94%) | 32.945 | 32.7901 | 465,497 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BNDP | 73.965▼ | -0.06 (-0.08%) | 74.11 | 73.85 | 74,699 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BRCE | 28.892▼ | -0.2466 (-0.85%) | 28.96 | 28.89 | 4,582 |
| BRF | 16.8505▼ | -0.8192 (-4.64%) | 17.29 | 16.7719 | 32,520 |
| BRIE | 30.06▼ | -0.36 (-1.18%) | 30.32 | 30.0216 | 430,309 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BVAL | 30.97▼ | -0.08 (-0.26%) | 31.05 | 30.97 | 172,776 |
| CDC | 72.1196▼ | -0.4104 (-0.57%) | 72.6363 | 72.07 | 54,505 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CETX | 0.593▼ | -0.338 (-36.31%) | 0.8192 | 0.5915 | 2,031,177 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CIG.C | 3.035▲ | +0.005 (+0.17%) | 3.095 | 3.0154 | 9,331 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CIX | 24.37▲ | +0.105 (+0.43%) | 24.8956 | 24.28 | 9,371 |
| CLLS | 3.09▼ | -0.29 (-8.58%) | 3.29 | 3.05 | 100,095 |
| CMGG | 11.0035▼ | -0.3831 (-3.36%) | 11.255 | 10.53 | 45,572 |
| CNEQ | 41.16▼ | -0.38 (-0.91%) | 41.70 | 40.78 | 1,001,067 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| COTG | 13.5461▲ | +0.1861 (+1.39%) | 13.75 | 13.32 | 344,646 |
| CRCO | 19.14▼ | -2.08 (-9.80%) | 20.91 | 19.075 | 263,264 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CTSO | 0.489▲ | +0.009 (+1.88%) | 0.52 | 0.45 | 1,155,323 |
| CTWO | 16.825▲ | +0.33 (+2.00%) | 16.825 | 16.825 | 1,093 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| DAK | 29.2755▼ | -0.0672 (-0.23%) | 29.2755 | 29.24 | 1,194 |
| DANA | 25.12▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 14,519 |
| DBGI | 0.9314▲ | +0.2313 (+33.04%) | 1.29 | 0.59 | 57,333,827 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DEXC | 82.98▼ | -0.74 (-0.88%) | 83.39 | 82.745 | 61,046 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DMXF | 83.82▼ | -0.47 (-0.56%) | 84.21 | 83.73 | 368,228 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 43,533 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DRUG | 74.42▼ | -2.36 (-3.07%) | 78.285 | 74.24 | 761,460 |
| DTH | 55.70▼ | -0.54 (-0.96%) | 56.1399 | 55.70 | 116,511 |
| DTRE | 41.7472▼ | -0.3828 (-0.91%) | 42.11 | 41.73 | 3,222 |
| DUKQ | 31.44▼ | -0.15 (-0.47%) | 31.51 | 31.44 | 5,384 |
| DUNK | 25.3746▼ | -0.8454 (-3.22%) | 26.10 | 25.35 | 40,650 |
| DYLD | 22.45▼ | -0.025 (-0.11%) | 22.50 | 22.445 | 11,886 |
| EBIT | 37.6425▼ | -0.4267 (-1.12%) | 37.70 | 37.63 | 3,692 |
| EEMO | 24.5448▼ | -0.3292 (-1.32%) | 24.61 | 24.43 | 50,971 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| EMC | 38.5047▼ | -0.6404 (-1.64%) | 38.78 | 38.48 | 22,863 |
| EMMF | 40.2776▼ | -0.3893 (-0.96%) | 40.39 | 40.16 | 63,113 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| EQ | 3.11▲ | +0.32 (+11.47%) | 3.447 | 2.71 | 3,693,599 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |