Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ADVE | 44.033▼ | -0.298 (-0.67%) | 44.07 | 43.719 | 4,700 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKAM | 83.71▲ | +3.42 (+4.26%) | 84.32 | 78.40 | 23,422,800 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALIL | 29.4283▼ | -0.1055 (-0.36%) | 29.4283 | 29.21 | 8,589 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMDL | 49.00▲ | +1.27 (+2.66%) | 53.36 | 46.10 | 8,097,325 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| APEI | 40.20▲ | +1.11 (+2.84%) | 42.85 | 39.10 | 797,389 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASGM | 31.1746▼ | -0.0311 (-0.10%) | 32.04 | 31.155 | 88,571 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AWX | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.78 | 30,200 |
| BAIV | 29.1491▼ | -0.0739 (-0.25%) | 29.62 | 29.04 | 233,752 |
| BAVA | 22.60▼ | -0.81 (-3.46%) | 23.04 | 22.23 | 9,300 |
| BCGS | 24.56▼ | -0.3417 (-1.37%) | 24.60 | 24.56 | 500 |
| BCIC | 6.89▲ | +0.32 (+4.87%) | 6.96 | 6.41 | 197,900 |
| BCSM | 24.9446▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 15,570 |
| BDSX | 10.02▼ | -0.32 (-3.09%) | 10.60 | 9.39 | 575,489 |
| BESS | 4.14▲ | +0.32 (+8.38%) | 4.41 | 3.63 | 946,800 |
| BIXI | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 371,129 |
| BKLG | 24.6811▼ | -0.1694 (-0.68%) | 24.81 | 24.50 | 725 |
| BKSE | 43.3844▼ | -0.2467 (-0.57%) | 43.3844 | 43.00 | 12,887 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BNGE | 33.1024▼ | -0.2127 (-0.64%) | 33.1024 | 32.8729 | 6,181 |
| BODI | 4.51 | +0.00 (+0.00%) | 5.10 | 4.34 | 69,210 |
| BPRO | 18.8434▼ | -0.5216 (-2.69%) | 18.8434 | 18.68 | 195,480 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| BREM | 48.965▼ | -0.18 (-0.37%) | 49.07 | 48.965 | 614 |
| BRHY | 49.5852▼ | -0.1453 (-0.29%) | 49.76 | 49.47 | 156,495 |
| BRNY | 53.5351▼ | -0.3949 (-0.73%) | 53.81 | 53.32 | 63,358 |
| BTDL | 3.9253▼ | -0.2798 (-6.65%) | 4.10 | 3.50 | 340,477 |
| BUFM | 40.50▼ | -0.0681 (-0.17%) | 40.50 | 40.31 | 142,145 |
| BV | 11.43▼ | -0.42 (-3.54%) | 12.01 | 11.12 | 2,726,538 |
| BW | 4.48▲ | +0.69 (+18.21%) | 4.62 | 3.60 | 15,492,955 |
| BWAY | 10.67▼ | -0.97 (-8.33%) | 11.15 | 10.21 | 497,633 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| CABR | 0.9454▼ | -0.0646 (-6.40%) | 1.05 | 0.895 | 293,430 |
| CARZ | 92.56▼ | -0.80 (-0.86%) | 93.43 | 91.50 | 14,800 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.835 | 75,795 |
| CERS | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.92 | 6,337,100 |
| CHCI | 16.44▼ | -0.41 (-2.43%) | 17.81 | 15.61 | 150,500 |
| CIB | 91.15▼ | -3.76 (-3.96%) | 92.37 | 85.88 | 911,900 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CLOO | 25.105▼ | -0.015 (-0.06%) | 25.12 | 25.09 | 30,796 |
| CLUB | 24.9546▼ | -0.1335 (-0.53%) | 25.08 | 24.9546 | 2,011 |
| CLX | 106.60▲ | +1.07 (+1.01%) | 109.83 | 103.62 | 9,649,200 |
| CODX | 0.2887▼ | -0.0303 (-9.50%) | 0.3347 | 0.2635 | 74,930,653 |
| COPR | 1.16▲ | +0.01 (+0.87%) | 1.26 | 1.05 | 244,731 |
| CPLB | 20.23▼ | -0.15 (-0.74%) | 20.31 | 20.22 | 909,365 |
| CPSD | 27.295▲ | +0.025 (+0.09%) | 27.30 | 27.26 | 3,900 |
| CPSN | 28.33▼ | -0.055 (-0.19%) | 28.35 | 28.28 | 15,600 |
| CRAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 160,020 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CTM | 0.4501▲ | +0.0751 (+20.03%) | 0.494 | 0.386 | 1,820,759 |
| CTMX | 1.98 | +0.00 (+0.00%) | 2.02 | 1.90 | 16,647,459 |
| CVR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.25 | 23,700 |
| DBE | 34.99▼ | -0.25 (-0.71%) | 35.07 | 34.25 | 147,100 |
| DBEM | 35.58▼ | -0.36 (-1.00%) | 35.86 | 35.11 | 37,400 |
| DBEZ | 63.179▲ | +0.20 (+0.32%) | 63.34 | 62.57 | 9,900 |
| DBX | 32.40▼ | -0.18 (-0.55%) | 32.55 | 31.60 | 25,639,575 |
| DCBO | 31.545▲ | +0.365 (+1.17%) | 32.23 | 30.12 | 151,675 |
| DCGO | 0.2254▼ | -0.0264 (-10.48%) | 0.2774 | 0.2149 | 1,910,966 |
| DCTH | 20.10▼ | -0.17 (-0.84%) | 21.84 | 19.51 | 2,287,208 |
| DDM | 63.84▼ | -0.42 (-0.65%) | 64.00 | 63.25 | 819,600 |
| DEW | 73.1307▼ | -0.026 (-0.04%) | 73.19 | 72.87 | 35,803 |
| DFTT | 28.0862▲ | +0.0224 (+0.08%) | 28.1401 | 27.97 | 12,161 |
| DIM | 86.9901▼ | -0.4253 (-0.49%) | 87.18 | 86.46 | 9,055 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DSP | 12.33▼ | -1.71 (-12.18%) | 12.97 | 10.8401 | 1,799,310 |
| DSS | 0.452▼ | -0.0431 (-8.71%) | 0.5099 | 0.45 | 187,279 |
| DSWL | 3.15▲ | +0.0667 (+2.16%) | 3.25 | 2.88 | 25,100 |
| DWX | 47.57▼ | -0.31 (-0.65%) | 47.73 | 47.41 | 247,700 |
| EDGF | 24.49▼ | -0.04 (-0.16%) | 24.50 | 24.45 | 2,680,829 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EDGI | 29.81▼ | -0.37 (-1.23%) | 30.06 | 29.68 | 2,819,970 |
| EDGU | 31.48▼ | -0.0462 (-0.15%) | 31.50 | 31.20 | 1,722,346 |
| EFAS | 22.3209▼ | -0.2961 (-1.31%) | 22.55 | 22.12 | 319,076 |
| EFFI | 27.179▼ | -0.2322 (-0.85%) | 27.205 | 27.13 | 1,400 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EGHA | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 150,057 |