Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| ACAA | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 125,315 |
| ACON | 3.11▲ | +0.17 (+5.78%) | 3.49 | 3.10 | 341,211 |
| ACWX | 76.03▼ | -0.39 (-0.51%) | 77.47 | 76.00 | 5,357,310 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AIRR | 129.25▼ | -1.02 (-0.78%) | 132.16 | 128.93 | 2,347,259 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| AMBR | 1.50▲ | +0.03 (+2.04%) | 1.72 | 1.50 | 176,138 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| ANEW | 49.9861▼ | -0.9149 (-1.80%) | 50.01 | 49.9861 | 669 |
| AOK | 41.29▼ | -0.24 (-0.58%) | 41.615 | 41.29 | 807,141 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| AQB | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 115,153 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ASMF | 25.83▲ | +0.11 (+0.43%) | 25.86 | 25.68 | 7,371 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| AZTR | 0.203▲ | +0.0189 (+10.27%) | 0.32 | 0.185 | 377,935,029 |
| BANL | 0.4104▲ | +0.0068 (+1.68%) | 0.445 | 0.37 | 706,992 |
| BBBL | 47.9843▼ | -0.0637 (-0.13%) | 48.09 | 47.9843 | 2,406 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BDVL | 25.81▼ | -0.2276 (-0.87%) | 26.15 | 25.7501 | 3,221,275 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BETZ | 19.58▼ | -0.30 (-1.51%) | 20.00 | 19.5383 | 552,117 |
| BFRZ | 26.90▼ | -0.14 (-0.52%) | 27.12 | 26.89 | 136,937 |
| BGRN | 47.3767▼ | -0.0825 (-0.17%) | 47.57 | 47.36 | 180,184 |
| BHR | 2.03▼ | -0.01 (-0.49%) | 2.055 | 2.00 | 1,325,502 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BKLC | 142.14▼ | -1.64 (-1.14%) | 144.20 | 141.81 | 548,059 |
| BKSE | 128.3292▼ | -1.5878 (-1.22%) | 130.78 | 128.3292 | 11,085 |
| BLCV | 40.78▼ | -0.50 (-1.21%) | 41.60 | 40.7602 | 248,125 |
| BNKK | 1.48▲ | +0.15 (+11.28%) | 1.59 | 1.32 | 2,472,536 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRHY | 50.95▼ | -0.1837 (-0.36%) | 51.15 | 50.92 | 184,131 |
| BTGD | 22.55▼ | -1.13 (-4.77%) | 23.9088 | 22.55 | 373,055 |
| BUUU | 18.16▲ | +0.235 (+1.31%) | 19.10 | 18.03 | 227,572 |
| BWB | 19.53▼ | -0.42 (-2.11%) | 20.00 | 19.26 | 306,335 |
| BWX | 21.87▼ | -0.19 (-0.86%) | 22.09 | 21.85 | 2,451,996 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CMTL | 2.56▼ | -0.43 (-14.38%) | 2.998 | 2.515 | 2,545,475 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| CNTY | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 426,760 |
| COSM | 0.2417▼ | -0.0081 (-3.24%) | 0.2755 | 0.228 | 31,952,963 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CPRJ | 27.585▼ | -0.0318 (-0.12%) | 27.5948 | 27.58 | 9,426 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 503,386 |
| CRE | 4.20▲ | +0.93 (+28.44%) | 4.40 | 3.6301 | 7,698,220 |
| CRIS | 0.406▲ | +0.026 (+6.84%) | 0.5405 | 0.38 | 4,029,990 |
| CRTC | 38.3079▼ | -0.6315 (-1.62%) | 38.9299 | 38.18 | 124,558 |
| CSPI | 8.56▼ | -0.78 (-8.35%) | 9.49 | 8.49 | 55,420 |
| CTEX | 42.4072▼ | -0.2951 (-0.69%) | 43.745 | 42.4072 | 5,288 |
| DEUS | 64.6098▼ | -0.9538 (-1.45%) | 65.66 | 64.6098 | 73,447 |
| DGICB | 18.81▼ | -4.88 (-20.60%) | 21.20 | 18.11 | 18,901 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DOMO | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.84 | 5,173,387 |
| DPRE | 25.3441▼ | -0.8759 (-3.34%) | 25.99 | 25.28 | 19,400 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DVIN | 30.2507▼ | -0.0562 (-0.19%) | 30.2507 | 30.2507 | 303 |
| DVXF | 25.3498▼ | -0.2406 (-0.94%) | 25.3498 | 25.3498 | 2,026 |
| DVY | 153.70▼ | -2.71 (-1.73%) | 156.235 | 153.26 | 2,250,145 |
| DWAS | 118.6463▲ | +0.6211 (+0.53%) | 120.67 | 118.6463 | 68,188 |
| DWAW | 50.7983▼ | -0.404 (-0.79%) | 51.60 | 50.73 | 13,607 |
| DWMF | 34.855▲ | +0.065 (+0.19%) | 35.279 | 34.755 | 14,621 |
| DWUS | 61.6621▼ | -0.1161 (-0.19%) | 62.51 | 61.55 | 11,228 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.46 | 6.385 | 842,215 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EBUF | 31.6477▼ | -0.0246 (-0.08%) | 31.7063 | 31.6477 | 14,900 |
| EDIV | 41.57▼ | -0.37 (-0.88%) | 42.25 | 41.57 | 496,069 |
| EFFE | 28.2577▼ | -0.2509 (-0.88%) | 34.3649 | 14.6102 | 1,772,843 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ELTX | 4.71▲ | +1.95 (+70.65%) | 6.64 | 2.8602 | 49,484,065 |
| ELWT | 5.52▼ | -0.52 (-8.61%) | 6.05 | 5.375 | 133,593 |
| EMCB | 66.35▼ | -0.26 (-0.39%) | 66.88 | 66.3307 | 48,129 |
| EMMF | 39.1968▼ | -0.043 (-0.11%) | 40.00 | 39.1653 | 67,240 |
| ENVA | 197.30▲ | +3.50 (+1.81%) | 202.76 | 193.85 | 735,385 |
| EPS | 77.44▼ | -1.13 (-1.44%) | 78.66 | 77.32 | 270,429 |
| EPSB | 27.2698▼ | -0.1992 (-0.73%) | 27.62 | 27.2698 | 2,000 |
| ESN | 19.5102▼ | -0.2781 (-1.41%) | 20.02 | 19.4799 | 348,029 |
| EUFN | 38.74▼ | -0.07 (-0.18%) | 39.345 | 38.57 | 3,533,971 |
| EWI | 60.16▼ | -0.57 (-0.94%) | 61.18 | 60.05 | 2,260,294 |
| EXOZ | 6.33▼ | -1.09 (-14.69%) | 8.21 | 6.33 | 17,576 |
| FBY | 9.19▼ | -0.32 (-3.36%) | 9.42 | 9.13 | 496,394 |
| FCA | 29.67▼ | -0.7502 (-2.47%) | 30.23 | 28.7601 | 506,151 |
| FDRX | 21.4213▼ | -0.8593 (-3.86%) | 22.31 | 21.4213 | 42,831 |
| FID | 22.0094▼ | -0.3543 (-1.58%) | 22.32 | 22.0094 | 51,052 |
| FLAG | 27.1952▼ | -0.5613 (-2.02%) | 27.37 | 27.1952 | 816 |