Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACET | 8.27▼ | -0.22 (-2.59%) | 8.49 | 7.89 | 358,549 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| AFYA | 13.73▲ | +0.15 (+1.10%) | 13.755 | 13.39 | 846,768 |
| AGGY | 41.66▼ | -0.23 (-0.55%) | 41.90 | 41.645 | 662,537 |
| AIEQ | 49.5482▼ | -0.1048 (-0.21%) | 49.68 | 49.425 | 104,740 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AMOM | 61.2247▼ | -0.0661 (-0.11%) | 61.405 | 60.43 | 18,173 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| AMYY | 13.7311▲ | +0.0761 (+0.56%) | 14.48 | 13.61 | 81,146 |
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| ASPN | 5.30▼ | -0.38 (-6.69%) | 5.64 | 5.20 | 2,364,712 |
| ATCH | 0.1949▼ | -0.0016 (-0.81%) | 0.2333 | 0.1754 | 160,294,043 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATII | 10.685▲ | +0.005 (+0.05%) | 10.72 | 10.68 | 2,118,158 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AVDE | 91.07▼ | -0.18 (-0.20%) | 91.30 | 90.505 | 3,206,684 |
| AVMU | 43.00▼ | -0.27 (-0.62%) | 43.34 | 42.75 | 103,589 |
| AVNM | 83.69▼ | -0.17 (-0.20%) | 83.935 | 83.32 | 231,939 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.335 | 393,664 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BASG | 28.1983▲ | +0.0646 (+0.23%) | 28.22 | 27.99 | 49,953 |
| BB | 8.73▲ | +0.35 (+4.18%) | 8.80 | 7.93 | 44,415,481 |
| BBBI | 49.00▼ | -0.28 (-0.57%) | 49.325 | 49.00 | 120,338 |
| BBC | 45.78▼ | -0.87 (-1.86%) | 46.37 | 44.91 | 56,847 |
| BBN | 14.36▼ | -0.29 (-1.98%) | 14.69 | 14.32 | 809,530 |
| BBSI | 31.60▼ | -1.01 (-3.10%) | 33.21 | 30.99 | 589,177 |
| BBUL | 13.0224▲ | +0.8715 (+7.17%) | 13.2588 | 10.86 | 97,648 |
| BCTK | 30.9702▲ | +0.0312 (+0.10%) | 31.00 | 30.59 | 74,784 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.78 | 10.70 | 165,372 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 25,108 |
| BETH | 46.9303▲ | +0.0048 (+0.01%) | 47.039 | 46.3944 | 6,621 |
| BFAP | 16.1495▲ | +0.0096 (+0.06%) | 16.20 | 16.1495 | 2,508 |
| BGEG | 23.5031▼ | -0.2019 (-0.85%) | 23.63 | 23.42 | 6,649 |
| BGIG | 35.63▼ | -0.14 (-0.39%) | 35.72 | 35.56 | 424,750 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 10,073 |
| BIGY | 52.56▲ | +0.045 (+0.09%) | 52.69 | 52.40 | 27,193 |
| BKDV | 34.11▼ | -0.06 (-0.18%) | 34.21 | 33.9797 | 1,105,140 |
| BKF | 39.34▼ | -0.41 (-1.03%) | 39.3736 | 39.34 | 51,965 |
| BKMI | 25.00▼ | -0.07 (-0.28%) | 25.155 | 24.97 | 826,142 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BLOK | 64.94▼ | -0.57 (-0.87%) | 65.43 | 64.1901 | 736,791 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BNDP | 71.385▼ | -0.3529 (-0.49%) | 71.72 | 71.385 | 20,916 |
| BNGE | 31.46▼ | -0.29 (-0.91%) | 31.519 | 31.375 | 13,010 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BOLD | 2.60▼ | -0.10 (-3.70%) | 2.74 | 2.595 | 550,321 |
| BOND | 87.57▼ | -0.56 (-0.64%) | 88.2399 | 87.55 | 2,497,206 |
| BPH | 70.7707▼ | -0.0514 (-0.07%) | 72.52 | 70.77 | 3,377 |
| BRIE | 30.57▼ | -0.14 (-0.46%) | 30.6762 | 30.42 | 700,567 |
| BSJX | 24.30▼ | -0.075 (-0.31%) | 24.42 | 24.29 | 12,219 |
| BSJY | 24.035▼ | -0.11 (-0.46%) | 24.15 | 24.035 | 5,853 |
| BSR | 30.7199▼ | -0.0232 (-0.08%) | 30.7199 | 30.70 | 7,949 |
| BTOT | 47.48▼ | -0.216 (-0.45%) | 47.555 | 47.48 | 3,074 |
| BUZZ | 39.56▲ | +0.315 (+0.80%) | 39.66 | 38.91 | 211,700 |
| BZUN | 2.94▼ | -0.06 (-2.00%) | 3.20 | 2.91 | 554,883 |
| CAF | 18.64▼ | -0.06 (-0.32%) | 18.64 | 18.28 | 47,877 |
| CALI | 49.9033▼ | -0.0517 (-0.10%) | 49.97 | 49.87 | 478,776 |
| CEF | 42.99▼ | -0.47 (-1.08%) | 43.32 | 42.83 | 2,021,035 |
| CEFA | 40.3334▼ | -0.156 (-0.39%) | 40.65 | 40.22 | 37,170 |
| CEV | 9.99▼ | -0.21 (-2.06%) | 10.17 | 9.98 | 81,219 |
| CFO | 78.3075▼ | -0.3375 (-0.43%) | 78.58 | 78.22 | 16,678 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 30,807 |
| CHRI | 91.3659▼ | -0.0382 (-0.04%) | 91.42 | 90.9774 | 3,757 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CLDI | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.10 | 587,800 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CLSM | 27.8365▼ | -0.0735 (-0.26%) | 27.87 | 27.72 | 11,547 |
| COLO | 47.71▼ | -0.98 (-2.01%) | 48.55 | 47.3505 | 542,672 |
| COTG | 11.31▼ | -0.1897 (-1.65%) | 11.63 | 11.265 | 475,558 |
| CP | 87.32▼ | -0.96 (-1.09%) | 89.06 | 87.31 | 6,817,107 |
| CPSJ | 27.99▼ | -0.02 (-0.07%) | 28.01 | 27.95 | 5,262 |
| CPSR | 26.1807▼ | -0.0042 (-0.02%) | 26.1807 | 26.14 | 14,765 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 374,503 |
| CTEC | 55.6613▼ | -1.0192 (-1.80%) | 55.93 | 55.38 | 3,609 |
| DALI | 28.51▼ | -0.3306 (-1.15%) | 28.51 | 28.33 | 9,738 |
| DAVA | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.68 | 2,558,758 |
| DCH | 5.42▼ | -0.26 (-4.58%) | 5.76 | 5.175 | 14,141,590 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| DHSB | 27.6244▼ | -0.0042 (-0.02%) | 27.69 | 27.53 | 11,907 |
| DHY | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.615 | 4,485,864 |
| DIME | 11.489▲ | +0.4671 (+4.24%) | 11.61 | 11.06 | 21,388 |
| DKI | 2.90▲ | +0.32 (+12.40%) | 2.90 | 2.5838 | 681,250 |
| DNA | 10.25▲ | +1.67 (+19.46%) | 10.44 | 8.44 | 3,997,743 |
| DOG | 22.06▲ | +0.06 (+0.27%) | 22.165 | 22.01 | 11,424,759 |
| DON | 54.72▼ | -0.43 (-0.78%) | 55.17 | 54.62 | 590,454 |
| DVLU | 38.8837▼ | -0.5063 (-1.29%) | 39.04 | 38.6401 | 28,157 |
| DVOL | 35.3797▼ | -0.1277 (-0.36%) | 35.46 | 35.27 | 35,256 |
| DVSP | 29.8606▲ | +0.0282 (+0.09%) | 29.8606 | 29.83 | 5,034 |