Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| AGMH | 0.8214▼ | -0.0366 (-4.27%) | 1.40 | 0.7351 | 10,245,733 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| AIRT | 28.615▼ | -2.075 (-6.76%) | 30.65 | 28.03 | 91,805 |
| ALIL | 30.4058▼ | -0.413 (-1.34%) | 30.49 | 30.4058 | 3,604 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALRG | 31.0505▼ | -0.1294 (-0.42%) | 31.12 | 31.0505 | 1,615 |
| AMEM | 24.1834▼ | -0.6266 (-2.53%) | 24.39 | 24.1834 | 10,507 |
| ANTA | 3.66▼ | -0.065 (-1.74%) | 3.885 | 3.50 | 37,968 |
| APWC | 1.31▼ | -0.05 (-3.68%) | 1.4488 | 1.28 | 57,851 |
| AQN | 5.35▲ | +0.04 (+0.75%) | 5.38 | 5.235 | 10,897,006 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AVLC | 90.42▼ | -0.62 (-0.68%) | 90.77 | 90.24 | 223,450 |
| AVMU | 43.70▼ | -0.08 (-0.18%) | 43.98 | 43.6601 | 80,187 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AVX | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.75 | 357,142 |
| AXG | 2.04▼ | -0.09 (-4.23%) | 2.265 | 1.9401 | 793,548 |
| AXIN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 152,114 |
| BCEM | 26.34▼ | -0.6423 (-2.38%) | 26.50 | 26.29 | 71,100 |
| BEAG | 10.70 | +0.00 (+0.00%) | 11.00 | 10.60 | 19,359 |
| BEEZ | 34.1018▲ | +0.0609 (+0.18%) | 34.12 | 34.04 | 591 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BKDV | 34.40▼ | -0.10 (-0.29%) | 34.555 | 34.34 | 1,110,313 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BNR | 11.60▼ | -0.68 (-5.54%) | 12.365 | 10.7004 | 238,834 |
| BOAT | 52.37▲ | +0.37 (+0.71%) | 52.4497 | 51.55 | 145,088 |
| BRES | 26.5412▼ | -0.1172 (-0.44%) | 26.58 | 26.42 | 81,469 |
| BRIF | 36.7239▼ | -0.4261 (-1.15%) | 36.85 | 36.7239 | 30,079 |
| BRSM | 25.43▼ | -0.0958 (-0.38%) | 25.46 | 25.37 | 2,809 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |
| BSGT | 24.765 | +0.00 (+0.00%) | 24.785 | 24.75 | 23,354 |
| BSJY | 24.575▼ | -0.31 (-1.25%) | 24.71 | 24.55 | 8,496 |
| BSMQ | 23.495▼ | -0.0169 (-0.07%) | 23.51 | 23.46 | 91,700 |
| BSTS | 24.8904▲ | +0.0004 (+0.00%) | 25.02 | 24.87 | 23,717 |
| BUFC | 43.17▼ | -0.11 (-0.25%) | 43.24 | 43.17 | 528,387 |
| BUFM | 40.925▼ | -0.1031 (-0.25%) | 40.97 | 40.87 | 556,971 |
| BUL | 63.00▲ | +0.29 (+0.46%) | 63.08 | 62.745 | 35,208 |
| BUXX | 20.19▼ | -0.02 (-0.10%) | 20.22 | 20.19 | 841,563 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BZ | 15.45▼ | -0.99 (-6.02%) | 16.03 | 15.29 | 39,619,903 |
| CARZ | 103.84▼ | -3.49 (-3.25%) | 104.36 | 103.20 | 13,900 |
| CGCP | 21.64▼ | -0.01 (-0.05%) | 21.69 | 21.5901 | 5,845,186 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CLOC | 24.955 | +0.00 (+0.00%) | 24.97 | 24.95 | 13,157 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.91 | 52.82 | 1,769,717 |
| CMBS | 47.76▲ | +0.035 (+0.07%) | 47.77 | 47.51 | 163,000 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| COLA | 10.76▲ | +0.15 (+1.41%) | 10.9683 | 10.61 | 95,359 |
| COWS | 38.928▲ | +0.279 (+0.72%) | 39.193 | 38.88 | 38,000 |
| CPSU | 27.8355▼ | -0.0432 (-0.15%) | 27.8355 | 27.78 | 9,027 |
| CQQQ | 46.16▼ | -0.17 (-0.37%) | 46.44 | 45.80 | 3,574,000 |
| CRBP | 8.08▼ | -0.04 (-0.49%) | 8.70 | 7.66 | 8,365,586 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CSPF | 25.53▼ | -0.07 (-0.27%) | 25.54 | 25.48 | 459,795 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| CVE | 33.27▲ | +0.16 (+0.48%) | 33.915 | 33.08 | 17,821,390 |
| CVSM | 25.62▼ | -0.1107 (-0.43%) | 25.82 | 25.62 | 19,202 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| DES | 39.41▼ | -0.35 (-0.88%) | 39.735 | 39.3866 | 589,526 |
| DFP | 19.46▼ | -0.28 (-1.42%) | 19.7113 | 19.43 | 209,978 |
| DFSI | 46.20▼ | -0.30 (-0.65%) | 46.40 | 46.00 | 162,272 |
| DFSU | 47.66▼ | -0.13 (-0.27%) | 47.81 | 47.48 | 332,162 |
| DFTX | 40.25▲ | +1.36 (+3.50%) | 43.77 | 39.50 | 7,282,224 |
| DIAL | 17.59▼ | -0.03 (-0.17%) | 17.63 | 17.5645 | 370,831 |
| DIVL | 25.1371▼ | -0.0824 (-0.33%) | 25.26 | 25.1371 | 9,624 |
| DLUX | 50.1896▲ | +0.0496 (+0.10%) | 50.20 | 50.12 | 10,540 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DRCT | 1.83▲ | +0.12 (+7.02%) | 1.96 | 1.64 | 8,232,049 |
| DRKY | 21.555▲ | +0.0558 (+0.26%) | 21.59 | 21.34 | 44,500 |
| DRUP | 69.566▲ | +1.7798 (+2.63%) | 69.566 | 68.60 | 28,500 |
| DTI | 2.51▼ | -0.12 (-4.56%) | 2.65 | 2.49 | 624,855 |
| DUKH | 23.4956▼ | -0.0598 (-0.25%) | 23.535 | 23.46 | 34,580 |
| DUSG | 50.6139▼ | -0.2981 (-0.59%) | 50.84 | 50.6139 | 20,376 |
| DUTY | 26.64▲ | +0.9772 (+3.81%) | 26.75 | 25.90 | 9,200 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DWM | 74.79▼ | -0.61 (-0.81%) | 75.33 | 74.76 | 46,900 |
| DWUS | 58.8968▼ | -0.1491 (-0.25%) | 59.0001 | 58.8968 | 7,129 |
| DXR | 11.2664▼ | -0.2036 (-1.78%) | 12.0732 | 10.555 | 200,674 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.155 | 10.13 | 273,263 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 8,645,845 |
| EDHL | 4.445▲ | +0.025 (+0.57%) | 4.72 | 4.34 | 2,678,336 |
| EDOG | 24.99▼ | -0.118 (-0.47%) | 25.13 | 24.86 | 17,500 |
| EET | 106.11▼ | -6.42 (-5.71%) | 108.45 | 105.43 | 43,500 |
| EGGS | 34.68▼ | -1.475 (-4.08%) | 34.95 | 34.60 | 36,400 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |