Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.38 | 10.33 | 103,971 |
| AAPG | 22.32▲ | +3.21 (+16.80%) | 22.32 | 21.16 | 13,991 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AEBI | 9.93▲ | +0.02 (+0.20%) | 10.74 | 9.87 | 621,121 |
| AFRI | 9.60▼ | -0.04 (-0.41%) | 9.80 | 9.44 | 25,067 |
| AGNG | 34.55▲ | +0.0172 (+0.05%) | 34.975 | 34.51 | 110,547 |
| AGRH | 26.08▲ | +0.03 (+0.12%) | 26.20 | 26.055 | 19,751 |
| AHG | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.2843 | 175,871 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIEQ | 43.5642▲ | +0.4772 (+1.11%) | 43.92 | 43.51 | 19,244 |
| AIRG | 5.15▲ | +0.38 (+7.97%) | 5.407 | 4.4783 | 186,257 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| APOG | 32.78▲ | +1.05 (+3.31%) | 33.365 | 32.37 | 877,680 |
| ARKO | 5.35▲ | +0.34 (+6.79%) | 5.37 | 5.12 | 2,062,146 |
| ARVR | 44.3886▲ | +0.5839 (+1.33%) | 44.59 | 44.3886 | 776 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| ATCX | 5.19▲ | +0.27 (+5.49%) | 5.23 | 5.00 | 27,032 |
| AUBN | 22.44▲ | +1.43 (+6.81%) | 23.0953 | 21.78 | 16,159 |
| AVD | 2.42▲ | +0.06 (+2.54%) | 2.74 | 2.41 | 1,265,005 |
| AVMC | 71.85▲ | +1.08 (+1.53%) | 72.75 | 71.85 | 69,013 |
| AVMU | 45.9143▲ | +0.0893 (+0.19%) | 45.99 | 45.84 | 41,166 |
| AVTX | 13.50▲ | +0.08 (+0.60%) | 14.15 | 13.075 | 2,592,215 |
| AZTD | 28.7586▲ | +0.6666 (+2.37%) | 30.34 | 28.715 | 15,907 |
| BBAG | 46.02▲ | +0.23 (+0.50%) | 46.06 | 45.83 | 328,593 |
| BBGI | 3.44▼ | -0.28 (-7.53%) | 3.855 | 3.31 | 39,678 |
| BCHI | 32.3105▲ | +0.8305 (+2.64%) | 32.3105 | 32.00 | 12,780 |
| BDVG | 13.0119▲ | +0.1546 (+1.20%) | 13.06 | 12.98 | 23,457 |
| BGIN | 2.52▼ | -0.19 (-7.01%) | 2.765 | 2.50 | 21,242 |
| BGM | 0.68▲ | +0.08 (+13.33%) | 1.08 | 0.65 | 6,380,689 |
| BGRN | 47.405▲ | +0.2438 (+0.52%) | 47.455 | 47.20 | 119,134 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 10,234 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BLSG | 6.1045▲ | +0.4545 (+8.04%) | 6.16 | 5.29 | 122,271 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 359,240 |
| BMNG | 1.44▲ | +0.03 (+2.13%) | 1.5199 | 1.35 | 98,198,613 |
| BNBX | 0.7887▼ | -0.0224 (-2.76%) | 0.85 | 0.7617 | 198,189 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BPI | 23.9696▲ | +0.2023 (+0.85%) | 24.08 | 23.85 | 7,245 |
| BREM | 50.1998▲ | +0.3932 (+0.79%) | 50.23 | 49.94 | 27,932 |
| BRID | 7.57▼ | -0.38 (-4.78%) | 8.315 | 7.415 | 10,609 |
| BSBK | 8.38▲ | +0.16 (+1.95%) | 8.55 | 8.22 | 20,246 |
| BSVN | 39.88▲ | +1.59 (+4.15%) | 40.20 | 39.06 | 34,321 |
| BTGD | 26.95▼ | -0.49 (-1.79%) | 27.93 | 26.40 | 445,160 |
| BU | 17.7929▲ | +0.5148 (+2.98%) | 18.11 | 17.7929 | 9,441 |
| BWZ | 27.111▲ | +0.201 (+0.75%) | 27.20 | 27.02 | 1,217,276 |
| CANE | 10.45 | +0.00 (+0.00%) | 10.51 | 10.41 | 814,312 |
| CAPN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.88 | 148,900 |
| CATF | 49.845▲ | +0.106 (+0.21%) | 49.88 | 49.50 | 27,406 |
| CBAN | 19.46▲ | +0.43 (+2.26%) | 20.62 | 19.38 | 610,149 |
| CBLS | 29.2684▲ | +0.3849 (+1.33%) | 29.42 | 29.2684 | 41,980 |
| CDE | 17.89▲ | +0.22 (+1.25%) | 18.835 | 17.29 | 131,874,669 |
| CDLX | 0.9116▲ | +0.0866 (+10.50%) | 1.07 | 0.875 | 4,746,662 |
| CGMM | 29.41▲ | +0.44 (+1.52%) | 29.885 | 29.35 | 9,329,294 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CLOX | 25.46▲ | +0.05 (+0.20%) | 25.52 | 25.44 | 927,713 |
| CMBO | 101.59▲ | +0.03 (+0.03%) | 101.59 | 101.59 | 1,774 |
| COMB | 24.93▼ | -0.965 (-3.73%) | 25.23 | 24.88 | 563,293 |
| CORN | 18.51▼ | -0.29 (-1.54%) | 18.58 | 18.31 | 1,814,515 |
| CPSP | 26.3603▲ | +0.0263 (+0.10%) | 26.40 | 26.3603 | 3,375 |
| CRT | 9.85▲ | +0.13 (+1.34%) | 9.90 | 9.22 | 269,527 |
| CTEX | 35.2465▲ | +0.3939 (+1.13%) | 36.005 | 35.115 | 13,332 |
| CV | 8.18▲ | +1.31 (+19.07%) | 8.95 | 6.90 | 1,962,100 |
| CWB | 92.72▲ | +0.74 (+0.80%) | 93.82 | 90.6604 | 7,006,276 |
| CXRN | 20.17▼ | -0.545 (-2.63%) | 20.45 | 19.801 | 48,748 |
| DALI | 27.4794▲ | +0.6138 (+2.28%) | 27.67 | 27.21 | 35,318 |
| DIPS | 50.386▼ | -0.1923 (-0.38%) | 50.59 | 49.78 | 28,600 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DSPY | 57.3878▲ | +0.6282 (+1.11%) | 57.8799 | 57.37 | 11,029 |
| DTST | 3.84▲ | +0.13 (+3.50%) | 3.9981 | 3.8001 | 42,858 |
| DUG | 17.82▼ | -0.44 (-2.41%) | 19.01 | 17.715 | 320,415 |
| DUKH | 23.98▲ | +0.1619 (+0.68%) | 23.99 | 23.85 | 22,022 |
| DUKZ | 25.06▲ | +0.1546 (+0.62%) | 25.12 | 24.95 | 28,144 |
| DVXE | 40.2186▲ | +0.815 (+2.07%) | 40.2381 | 37.6601 | 11,656 |
| DVXP | 24.37▲ | +0.116 (+0.48%) | 24.56 | 24.37 | 900 |
| DWMF | 32.9027▲ | +0.3243 (+1.00%) | 33.31 | 32.9027 | 13,856 |
| EAFG | 22.8559▲ | +0.2139 (+0.94%) | 23.145 | 22.57 | 38,013 |
| EASG | 34.67▲ | +0.7348 (+2.17%) | 35.25 | 34.38 | 10,700 |
| EASY | 26.445▼ | -0.0029 (-0.01%) | 26.63 | 26.445 | 238,300 |
| EFU | 9.05▼ | -0.4328 (-4.56%) | 9.19 | 8.83 | 73,483 |
| EHGO | 0.2015 | +0.00 (+0.00%) | 0.2015 | 0.1801 | 530,266 |
| EJUL | 29.96▲ | +0.35 (+1.18%) | 29.96 | 29.74 | 17,030 |
| ELSE | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.3714 | 14,263 |
| EMEQ | 47.7253▲ | +2.0802 (+4.56%) | 48.06 | 46.69 | 568,674 |
| EMTY | 12.0799▼ | -0.0952 (-0.78%) | 12.0799 | 11.80 | 13,580 |
| ENTX | 1.09▼ | -0.02 (-1.80%) | 1.1757 | 0.9801 | 706,001 |
| EPV | 23.01▼ | -1.10 (-4.56%) | 23.43 | 22.445 | 143,490 |
| EQS | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.555 | 18,254 |
| ERY | 10.94▼ | -0.23 (-2.06%) | 11.65 | 10.8485 | 7,678,044 |
| EURK | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 7,923 |
| EVSB | 50.875▲ | +0.02 (+0.04%) | 50.885 | 50.86 | 444,901 |
| EWL | 57.43▲ | +1.12 (+1.99%) | 58.00 | 56.94 | 2,951,614 |
| EZM | 66.625▲ | +1.045 (+1.59%) | 67.40 | 66.61 | 108,446 |