Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| ACCS | 10.74▼ | -0.06 (-0.56%) | 11.25 | 9.65 | 138,050 |
| ACEI | 24.75▼ | -0.10 (-0.40%) | 24.90 | 24.53 | 52,700 |
| ACH | 2.51▼ | -0.17 (-6.34%) | 2.80 | 2.43 | 2,030,707 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AGH | 4.22▲ | +0.22 (+5.50%) | 4.70 | 3.91 | 167,467 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 99,895 |
| AIVI | 52.42▼ | -0.22 (-0.42%) | 52.63 | 52.26 | 7,400 |
| AKO.A | 24.50▼ | -1.32 (-5.11%) | 25.05 | 24.11 | 5,458 |
| ALLW | 28.37▼ | -0.09 (-0.32%) | 28.52 | 28.32 | 1,020,858 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| ALTL | 44.225▲ | +0.055 (+0.12%) | 44.39 | 44.09 | 54,407 |
| AMAX | 8.12▲ | +0.03 (+0.37%) | 8.1299 | 8.09 | 183,551 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| AMZY | 13.57▼ | -0.12 (-0.88%) | 13.75 | 13.4531 | 1,275,581 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APYX | 3.88▼ | -0.13 (-3.24%) | 4.06 | 3.72 | 327,350 |
| ARMP | 6.35▼ | -0.33 (-4.94%) | 6.82 | 5.83 | 198,903 |
| ASGM | 27.778▼ | -0.177 (-0.63%) | 27.97 | 27.60 | 5,500 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| ATRA | 4.37▼ | -1.51 (-25.68%) | 5.96 | 4.2518 | 2,488,359 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVSE | 67.654▼ | -0.528 (-0.77%) | 67.92 | 67.535 | 136,100 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 159,100 |
| AZNH | 55.8949▲ | +0.6932 (+1.26%) | 55.8949 | 54.80 | 12,885 |
| BANL | 0.3971▼ | -0.0127 (-3.10%) | 0.4099 | 0.3048 | 110,239 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BATL | 1.21 | +0.00 (+0.00%) | 1.39 | 1.14 | 590,010 |
| BBCB | 45.965▲ | +0.072 (+0.16%) | 45.981 | 45.918 | 7,700 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCHI | 31.6007▼ | -0.2193 (-0.69%) | 31.70 | 31.6007 | 15,933 |
| BCLO | 49.70▼ | -0.06 (-0.12%) | 49.90 | 49.68 | 13,208 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BFAP | 19.2901▲ | +0.51 (+2.72%) | 19.2901 | 18.92 | 1,406 |
| BIOA | 20.69▲ | +2.84 (+15.91%) | 21.18 | 16.40 | 1,884,168 |
| BKAG | 42.53▲ | +0.04 (+0.09%) | 42.55 | 42.469 | 511,300 |
| BKCG | 37.1012▼ | -0.3471 (-0.93%) | 37.17 | 37.02 | 8,413 |
| BKUI | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 127,820 |
| BL | 55.54▼ | -1.96 (-3.41%) | 57.40 | 54.87 | 1,601,799 |
| BLFY | 12.30▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 1,077,011 |
| BMED | 31.1721▲ | +0.0436 (+0.14%) | 31.19 | 31.01 | 13,966 |
| BNDD | 96.3391▼ | -0.5109 (-0.53%) | 96.55 | 96.05 | 11,961 |
| BNDX | 48.54▼ | -0.04 (-0.08%) | 48.56 | 48.47 | 22,519,560 |
| BNO | 30.44▲ | +0.70 (+2.35%) | 30.67 | 30.12 | 1,576,208 |
| BOXL | 1.68▲ | +0.02 (+1.20%) | 1.84 | 1.51 | 4,850,356 |
| BRKD | 23.50▲ | +0.211 (+0.91%) | 23.515 | 23.43 | 4,300 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.40 | 1.12 | 650,470 |
| BUFI | 40.685▼ | -0.073 (-0.18%) | 40.76 | 40.665 | 140,800 |
| BUFM | 39.411▼ | -0.049 (-0.12%) | 39.50 | 39.411 | 454,000 |
| BULD | 28.785▼ | -0.265 (-0.91%) | 29.00 | 28.785 | 5,300 |
| CA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.071 | 41,300 |
| CAS | 26.6102▼ | -0.6378 (-2.34%) | 26.68 | 26.56 | 5,678 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.67 | 458,442 |
| CCTG | 0.127▼ | -0.004 (-3.05%) | 0.167 | 0.124 | 200,253,100 |
| CELZ | 1.82▼ | -0.23 (-11.22%) | 2.3299 | 1.80 | 610,768 |
| CGVV | 27.97▼ | -0.08 (-0.29%) | 28.09 | 27.90 | 78,707 |
| CLRO | 6.99▲ | +1.45 (+26.17%) | 7.03 | 5.37 | 94,834 |
| CNXC | 39.18▼ | -1.30 (-3.21%) | 42.48 | 37.85 | 3,627,726 |
| CNXT | 46.08▼ | -1.52 (-3.19%) | 46.42 | 45.975 | 82,272 |
| CODA | 11.99▲ | +1.93 (+19.18%) | 12.2199 | 10.13 | 632,170 |
| COM | 30.53▲ | +0.055 (+0.18%) | 30.68 | 30.47 | 154,100 |
| COSO | 23.44▲ | +0.34 (+1.47%) | 24.02 | 22.95 | 352,863 |
| COWS | 33.8177▼ | -0.1903 (-0.56%) | 34.03 | 33.815 | 144,506 |
| CPRA | 26.6525▼ | -0.0018 (-0.01%) | 26.6525 | 26.61 | 3,104 |
| CPS | 33.43▲ | +0.42 (+1.27%) | 33.66 | 32.73 | 438,248 |
| CPSH | 4.72▲ | +0.24 (+5.36%) | 4.94 | 4.32 | 403,465 |
| CPSR | 25.2601▼ | -0.0099 (-0.04%) | 25.2601 | 25.24 | 3,003 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.1101 | 10.10 | 100,304 |
| CWEB | 46.68▼ | -1.82 (-3.75%) | 47.56 | 46.28 | 874,900 |
| DAAQ | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.21 | 1,003,848 |
| DABS | 50.96▲ | +0.09 (+0.18%) | 50.98 | 50.9101 | 45,172 |
| DAMD | 22.37▼ | -3.44 (-13.33%) | 24.10 | 22.16 | 305,951 |
| DGLO | 21.766▲ | +0.07 (+0.32%) | 21.83 | 21.76 | 2,700 |
| DIM | 81.98▼ | -0.715 (-0.86%) | 82.205 | 81.155 | 26,137 |
| DMBS | 49.91▲ | +0.02 (+0.04%) | 49.96 | 49.865 | 156,007 |
| DRKY | 21.99▼ | -0.146 (-0.66%) | 22.19 | 21.88 | 433,000 |
| DRNZ | 28.173▲ | +0.16 (+0.57%) | 29.00 | 27.36 | 309,100 |
| DUKX | 26.9116▼ | -0.1595 (-0.59%) | 27.00 | 26.9116 | 21,377 |
| DUKZ | 25.493▲ | +0.0181 (+0.07%) | 25.52 | 25.481 | 8,759 |
| DVIN | 28.078▲ | +0.213 (+0.76%) | 28.078 | 27.977 | 200 |
| DVXB | 26.949▲ | +0.202 (+0.76%) | 26.949 | 26.85 | 200 |
| DVXY | 27.267▼ | -0.144 (-0.53%) | 27.30 | 27.08 | 300 |
| DWSN | 1.97▲ | +0.19 (+10.67%) | 2.04 | 1.80 | 186,100 |
| ECG | 85.66▲ | +0.38 (+0.45%) | 86.93 | 84.25 | 1,935,794 |
| EDBL | 0.841▲ | +0.212 (+33.70%) | 1.24 | 0.70 | 49,841,900 |
| EEMO | 18.51▲ | +0.0114 (+0.06%) | 18.67 | 18.4244 | 10,369 |
| EFO | 67.4571▼ | -0.8555 (-1.25%) | 67.71 | 67.27 | 24,119 |
| EONR | 0.425▲ | +0.0349 (+8.95%) | 0.448 | 0.3953 | 5,056,993 |
| EPI | 45.43▼ | -0.28 (-0.61%) | 45.58 | 45.3618 | 1,768,299 |
| EQL | 47.61▲ | +0.055 (+0.12%) | 47.67 | 47.47 | 536,629 |