Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| AVIV | 78.00▼ | -0.56 (-0.71%) | 78.50 | 77.95 | 350,819 |
| AVSD | 78.87▼ | -0.7302 (-0.92%) | 79.53 | 78.81 | 44,850 |
| AZTD | 32.2877▼ | -0.0551 (-0.17%) | 32.39 | 32.2877 | 30,006 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BBDO | 3.13▲ | +0.04 (+1.29%) | 3.17 | 3.11 | 239,498 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BEDZ | 36.8061▼ | -0.0631 (-0.17%) | 37.15 | 36.78 | 9,766 |
| BFJL | 17.37▲ | +0.12 (+0.70%) | 17.41 | 17.32 | 4,608 |
| BH | 382.39▼ | -1.80 (-0.47%) | 386.305 | 357.725 | 263,748 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BKCI | 52.84▼ | -0.21 (-0.40%) | 52.99 | 52.78 | 33,098 |
| BNDD | 97.08▼ | -0.74 (-0.76%) | 97.80 | 97.00 | 328,733 |
| BPAY | 26.495▲ | +0.275 (+1.05%) | 26.88 | 26.27 | 19,510 |
| BRIA | 1.43▲ | +0.18 (+14.40%) | 1.59 | 1.3701 | 474,927 |
| BTF | 17.6307▲ | +0.3707 (+2.15%) | 17.67 | 17.34 | 17,450 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| CAMX | 34.6861▼ | -0.1179 (-0.34%) | 34.8101 | 34.6861 | 2,679 |
| CCRP | 19.52▼ | -0.0638 (-0.33%) | 19.52 | 19.52 | 100 |
| CCU | 11.25▲ | +0.04 (+0.36%) | 12.03 | 10.97 | 454,918 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CTWO | 18.375▲ | +0.115 (+0.63%) | 19.07 | 18.29 | 33,514 |
| DAIC | 1.25 | +0.00 (+0.00%) | 1.35 | 1.12 | 4,870,531 |
| DANA | 25.125▲ | +0.01 (+0.04%) | 25.17 | 25.11 | 43,004 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DIVL | 24.8153▼ | -0.1557 (-0.62%) | 24.91 | 24.8153 | 1,863 |
| DNL | 44.6906▼ | -0.0594 (-0.13%) | 45.025 | 44.6906 | 107,711 |
| DVGR | 26.3282▼ | -0.1137 (-0.43%) | 26.44 | 26.3282 | 44,628 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |
| DVXE | 38.9289▲ | +0.2148 (+0.55%) | 39.19 | 38.82 | 1,124 |
| DVXF | 27.2348▼ | -0.2299 (-0.84%) | 27.43 | 27.2348 | 3,484 |
| DVXK | 35.7292▼ | -0.0202 (-0.06%) | 35.82 | 35.37 | 38,287 |
| DVXP | 25.7094▼ | -0.1226 (-0.47%) | 25.7701 | 25.7094 | 17,655 |
| DVY | 160.87▼ | -0.96 (-0.59%) | 162.13 | 160.56 | 2,350,123 |
| EMDM | 39.4955▼ | -0.1145 (-0.29%) | 39.94 | 37.87 | 112,075 |
| EPSV | 30.2233▼ | -0.2599 (-0.85%) | 30.50 | 30.2233 | 3,479 |
| ESIM | 28.69▼ | -0.0599 (-0.21%) | 28.69 | 28.54 | 20,625 |
| ESLG | 27.7389▼ | -0.1108 (-0.40%) | 27.87 | 27.7389 | 33,367 |
| ETFT | 9.6903▼ | -0.0347 (-0.36%) | 9.72 | 9.6899 | 7,701 |
| EVHY | 52.315▼ | -0.0437 (-0.08%) | 52.35 | 52.315 | 6,827 |
| EVLN | 48.77▲ | +0.05 (+0.10%) | 48.82 | 48.70 | 673,355 |
| EVMT | 17.7701▲ | +0.0455 (+0.26%) | 17.7701 | 17.58 | 8,048 |
| EVNT | 12.1797▼ | -0.0503 (-0.41%) | 12.22 | 12.17 | 33,818 |
| FAB | 103.59▼ | -0.5388 (-0.52%) | 104.00 | 103.50 | 69,246 |
| FBYY | 11.765▲ | +0.0467 (+0.40%) | 11.765 | 11.71 | 5,269 |
| FDIV | 27.6626▼ | -0.2024 (-0.73%) | 27.81 | 27.66 | 114,521 |
| FEUZ | 65.9379▼ | -0.4212 (-0.63%) | 66.11 | 65.9379 | 48,714 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FGMC | 9.82▲ | +1.52 (+18.31%) | 11.99 | 9.57 | 2,843,500 |
| FLGR | 31.8591▼ | -0.2008 (-0.63%) | 32.05 | 31.8591 | 10,709 |
| FLTW | 91.84▼ | -1.83 (-1.95%) | 92.905 | 91.4201 | 2,832,947 |
| FORTY | 109.75▲ | +1.75 (+1.62%) | 110.00 | 105.00 | 4,033 |
| FRI | 32.735▼ | -0.125 (-0.38%) | 32.86 | 32.66 | 83,085 |
| FTIF | 27.22▼ | -0.203 (-0.74%) | 27.3564 | 26.99 | 12,871 |
| FTRB | 24.92▼ | -0.0566 (-0.23%) | 25.06 | 24.87 | 417,991 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.75 | 16.40 | 7,241 |
| FVAV | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 133,325 |
| GAUZ | 0.365▼ | -0.0048 (-1.30%) | 0.365 | 0.356 | 824,266 |
| GBR | 0.6798▲ | +0.0427 (+6.70%) | 0.686 | 0.6315 | 776,668 |
| GEOA | 35.9069▼ | -0.1739 (-0.48%) | 35.91 | 35.9069 | 407 |
| GGOV | 49.89▼ | -0.14 (-0.28%) | 50.14 | 49.85 | 3,081,008 |
| GGTL | 36.9368▼ | -0.0832 (-0.22%) | 37.3701 | 36.9368 | 1,239 |
| GIGM | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.38 | 30,136 |
| GLSI | 14.07▼ | -2.25 (-13.79%) | 17.20 | 13.34 | 681,341 |
| GOAI | 2.36▼ | -0.09 (-3.67%) | 2.6299 | 2.19 | 11,032,858 |
| GREE | 2.13▲ | +0.42 (+24.56%) | 2.1999 | 1.70 | 1,044,248 |
| GRML | 0.1866▼ | -0.0225 (-10.76%) | 0.2095 | 0.17 | 36,324,188 |
| GRNI | 20.8594▼ | -0.0506 (-0.24%) | 20.985 | 20.83 | 146,377 |
| GSIB | 61.965▲ | +0.0053 (+0.01%) | 62.39 | 61.96 | 122,911 |
| GTEK | 53.90▼ | -0.13 (-0.24%) | 54.84 | 53.89 | 102,329 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| GVUS | 63.3811▼ | -0.3029 (-0.48%) | 63.40 | 63.38 | 258,565 |
| HAPS | 37.3001▼ | -0.3978 (-1.06%) | 37.35 | 37.3001 | 244 |
| HBRD | 24.50▼ | -0.14 (-0.57%) | 24.50 | 24.50 | 100 |
| HDV | 28.18▼ | -0.07 (-0.25%) | 28.31 | 28.105 | 14,324,169 |
| HFND | 24.0911▼ | -0.1339 (-0.55%) | 24.25 | 24.0911 | 21,385 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HISF | 44.155▼ | -0.075 (-0.17%) | 44.2272 | 44.13 | 31,974 |
| HOMZ | 45.8766▼ | -0.7295 (-1.57%) | 46.58 | 45.82 | 15,476 |
| HUTG | 21.8113▲ | +3.7497 (+20.76%) | 24.209 | 21.205 | 144,285 |
| IGCB | 45.2149▼ | -0.1553 (-0.34%) | 45.305 | 45.10 | 25,791 |
| IGGY | 28.1094▼ | -0.0936 (-0.33%) | 28.12 | 28.1094 | 5,049 |
| IGME | 22.82▼ | -0.118 (-0.51%) | 22.82 | 22.7701 | 2,840 |
| IGPT | 88.97▲ | +0.50 (+0.57%) | 90.63 | 88.8301 | 658,730 |
| IMTB | 43.205▼ | -0.1145 (-0.26%) | 43.29 | 43.18 | 92,690 |