Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ACA | 144.92▲ | +0.02 (+0.01%) | 145.27 | 144.15 | 2,531,786 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 75,000 |
| ACN | 127.01▲ | +2.18 (+1.75%) | 127.83 | 124.42 | 21,315,323 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AHT | 3.24▲ | +0.02 (+0.62%) | 3.26 | 3.17 | 199,367 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| ALOV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 20,258 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| APGE | 132.88▲ | +0.33 (+0.25%) | 133.16 | 132.54 | 10,192,020 |
| ATCL | 24.7389▼ | -0.0801 (-0.32%) | 24.82 | 24.65 | 143,189 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATOS | 1.90▲ | +0.07 (+3.83%) | 1.96 | 1.78 | 535,003 |
| AVLV | 90.81▼ | -0.94 (-1.02%) | 91.2506 | 90.28 | 7,147,753 |
| BBGI | 23.37▼ | -1.57 (-6.30%) | 24.85 | 21.01 | 105,143 |
| BCEM | 27.2155▼ | -1.5146 (-5.27%) | 27.425 | 27.17 | 21,349 |
| BCHI | 39.1941▼ | -2.2898 (-5.52%) | 39.66 | 39.135 | 4,652 |
| BCML | 32.34▲ | +0.76 (+2.41%) | 32.64 | 31.44 | 288,035 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BETZ | 18.79▼ | -0.46 (-2.39%) | 19.25 | 18.665 | 688,445 |
| BGL | 0.394▲ | +0.0308 (+8.48%) | 0.501 | 0.364 | 13,546,266 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BIO.B | 290.00▼ | -14.15 (-4.65%) | 297.96 | 289.23 | 818 |
| BKCI | 52.54▼ | -0.37 (-0.70%) | 52.81 | 52.54 | 66,193 |
| BKF | 38.91▼ | -1.0287 (-2.58%) | 39.26 | 38.86 | 55,301 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BRCE | 28.5445▼ | -0.3565 (-1.23%) | 28.68 | 28.53 | 5,937 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BSBR | 5.26▼ | -0.05 (-0.94%) | 5.295 | 5.21 | 5,313,320 |
| BSTP | 38.9223▼ | -0.2904 (-0.74%) | 39.07 | 38.89 | 16,343 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| CALX | 36.36▼ | -1.11 (-2.96%) | 37.72 | 36.10 | 2,798,293 |
| CBSE | 50.216▼ | -1.764 (-3.39%) | 50.83 | 50.06 | 25,520 |
| CCIX | 10.825▼ | -0.005 (-0.05%) | 10.83 | 10.80 | 124,275 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CCNR | 37.7826▼ | -0.763 (-1.98%) | 38.015 | 37.7002 | 37,442 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CFBK | 30.70▲ | +0.60 (+1.99%) | 30.82 | 30.05 | 171,694 |
| CGCV | 32.24▼ | -0.01 (-0.03%) | 32.29 | 32.05 | 2,083,411 |
| CHPS | 97.91▼ | -9.44 (-8.79%) | 100.07 | 96.75 | 144,813 |
| CHRI | 87.4552▼ | -1.2113 (-1.37%) | 88.00 | 87.4552 | 3,365 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CISO | 0.2925▲ | +0.0348 (+13.50%) | 0.2999 | 0.2116 | 4,743,308 |
| CLCG | 28.2297▼ | -0.5413 (-1.88%) | 28.40 | 28.2297 | 14,506 |
| CLOC | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.0804 | 26,166 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| CPNJ | 27.52▼ | -0.0891 (-0.32%) | 27.60 | 27.50 | 79,599 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRMT | 3.86▲ | +0.85 (+28.24%) | 4.16 | 2.8603 | 12,024,552 |
| CSHP | 99.565▼ | -0.0278 (-0.03%) | 99.565 | 99.5296 | 15,441 |
| CWAN | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.53 | 19,450,118 |
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| DBEM | 40.3244▼ | -2.2156 (-5.21%) | 40.78 | 40.285 | 24,362 |
| DEHP | 41.75▼ | -3.19 (-7.10%) | 43.595 | 41.75 | 144,554 |
| DEUS | 64.6334▼ | -0.216 (-0.33%) | 64.80 | 64.42 | 54,219 |
| DGS | 64.38▼ | -1.97 (-2.97%) | 64.84 | 64.19 | 143,104 |
| DIVD | 42.4615▲ | +0.1732 (+0.41%) | 42.4615 | 42.32 | 11,659 |
| DTH | 55.07▼ | -0.856 (-1.53%) | 55.45 | 54.00 | 410,165 |
| DVXV | 30.5536▲ | +0.4869 (+1.62%) | 30.5536 | 30.5536 | 664 |
| DXIV | 69.8588▼ | -1.9362 (-2.70%) | 70.2299 | 69.83 | 23,745 |
| EBMT | 23.75▲ | +0.55 (+2.37%) | 23.855 | 23.11 | 199,064 |
| EDOW | 43.8584▲ | +0.2106 (+0.48%) | 43.934 | 43.6406 | 131,427 |
| EEMA | 115.36▼ | -6.15 (-5.06%) | 116.86 | 114.82 | 1,454,830 |
| EFAX | 53.28▼ | -1.23 (-2.26%) | 53.6599 | 53.27 | 142,307 |
| EFSI | 42.80▲ | +0.79 (+1.88%) | 43.24 | 42.045 | 110,199 |
| EIRL | 76.8978▼ | -0.9323 (-1.20%) | 77.26 | 75.65 | 268,563 |
| EIS | 119.50▼ | -1.59 (-1.31%) | 120.65 | 118.7306 | 295,263 |
| ELD | 28.625▼ | -0.085 (-0.30%) | 28.7199 | 28.54 | 214,499 |
| ELWT | 6.03▲ | +0.24 (+4.15%) | 6.26 | 5.70 | 110,932 |
| EMCR | 43.6916▼ | -2.3128 (-5.03%) | 44.15 | 43.35 | 6,044 |
| EMES | 28.1815▼ | -1.536 (-5.17%) | 28.54 | 28.1815 | 307 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| EPOW | 0.6201▲ | +0.0381 (+6.55%) | 0.72 | 0.58 | 3,596,784 |
| EURK | 11.44▲ | +0.0122 (+0.11%) | 11.44 | 11.4353 | 249,063 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FDP | 27.86▲ | +0.96 (+3.57%) | 27.89 | 27.11 | 1,409,172 |
| FDRS | 22.71▼ | -0.54 (-2.32%) | 22.98 | 22.71 | 143,644 |
| FELV | 39.84▼ | -0.43 (-1.07%) | 40.01 | 39.64 | 535,504 |
| FEMS | 45.955▼ | -1.265 (-2.68%) | 46.38 | 45.88 | 142,231 |
| FEP | 57.5877▼ | -0.8123 (-1.39%) | 57.98 | 57.325 | 102,420 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 500,002 |
| FEUZ | 67.4623▼ | -0.4877 (-0.72%) | 67.65 | 66.93 | 10,336 |
| FLEE | 38.8246▼ | -0.4654 (-1.18%) | 38.97 | 38.80 | 93,031 |
| FLOW | 37.4317▲ | +0.1112 (+0.30%) | 37.54 | 37.29 | 4,279 |
| FLUD | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 856,160 |
| FMAT | 58.58▼ | -1.08 (-1.81%) | 59.27 | 58.565 | 253,262 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |