Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| ACEI | 24.00▲ | +0.0439 (+0.18%) | 24.92 | 23.60 | 69,172 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| AEXA | 10.85▼ | -0.07 (-0.64%) | 10.98 | 10.755 | 248,621 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMEI | 26.1248▼ | -0.1652 (-0.63%) | 26.23 | 26.11 | 8,145 |
| AMGR | 26.2404▼ | -0.1543 (-0.58%) | 26.27 | 26.215 | 15,692 |
| AMS | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 30,700 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| APT | 5.97▼ | -0.02 (-0.33%) | 6.20 | 5.77 | 146,284 |
| APUS | 7.05▼ | -0.08 (-1.12%) | 9.84 | 6.86 | 22,286,360 |
| ARB | 30.055▲ | +0.0415 (+0.14%) | 30.10 | 29.41 | 165,907 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| AUSF | 48.91▼ | -0.23 (-0.47%) | 49.17 | 48.8201 | 180,334 |
| AVBP | 16.89▲ | +1.80 (+11.93%) | 17.345 | 14.9677 | 4,329,687 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BGEG | 23.7088▼ | -0.2314 (-0.97%) | 23.83 | 23.51 | 55,763 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKMI | 24.79▼ | -0.16 (-0.64%) | 24.90 | 24.775 | 1,377,833 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMOP | 23.33▼ | -0.155 (-0.66%) | 23.43 | 23.30 | 1,183,145 |
| BSMQ | 23.4106▼ | -0.0113 (-0.05%) | 23.48 | 23.38 | 174,047 |
| BSMY | 22.735▼ | -0.169 (-0.74%) | 22.87 | 22.6611 | 211,412 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BSR | 31.0247▼ | -0.1058 (-0.34%) | 31.0247 | 30.92 | 18,168 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| BZQ | 13.96▲ | +0.35 (+2.57%) | 13.96 | 13.65 | 53,600 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CBL | 48.54▼ | -1.46 (-2.92%) | 50.625 | 47.0384 | 802,344 |
| CEPS | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 15,017 |
| CGPT | 20.0552▼ | -0.1694 (-0.84%) | 20.0552 | 19.86 | 2,322 |
| CHAR | 10.995▲ | +0.015 (+0.14%) | 11.00 | 10.98 | 362,601 |
| CIRC | 0.46▼ | -0.036 (-7.26%) | 0.5644 | 0.4554 | 20,469,017 |
| CNEY | 0.4955▼ | -0.0212 (-4.10%) | 0.7315 | 0.4501 | 5,328,670 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPLS | 33.37▼ | -0.0082 (-0.02%) | 33.39 | 33.2576 | 171,032 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CURX | 4.77▼ | -0.22 (-4.41%) | 5.15 | 4.45 | 102,005 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| CXAI | 1.89▲ | +0.03 (+1.61%) | 2.30 | 1.845 | 529,125 |
| CXSE | 34.745▼ | -0.315 (-0.90%) | 34.77 | 34.5026 | 240,383 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| DFEV | 42.79▼ | -0.33 (-0.77%) | 42.85 | 42.465 | 873,080 |
| DFIP | 39.15▲ | +0.04 (+0.10%) | 39.17 | 39.03 | 660,766 |
| DIVG | 36.1545▼ | -0.1145 (-0.32%) | 36.66 | 36.1545 | 3,596 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DLCU | 50.4544▼ | -0.1001 (-0.20%) | 50.4544 | 50.37 | 18,067 |
| DRES | 28.2866▼ | -0.5464 (-1.90%) | 28.29 | 28.21 | 1,946,112 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DTRE | 39.7784▼ | -0.2216 (-0.55%) | 39.7784 | 39.62 | 2,168 |
| DUKQ | 31.7172▼ | -0.189 (-0.59%) | 31.75 | 31.49 | 142,922 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DXJ | 182.00▼ | -1.88 (-1.02%) | 182.415 | 181.06 | 769,538 |
| EAPR | 33.97▼ | -0.2926 (-0.85%) | 34.11 | 33.86 | 43,789 |
| EART | 27.675▼ | -0.425 (-1.51%) | 27.74 | 27.40 | 198,300 |
| EBIT | 37.965▼ | -0.4008 (-1.04%) | 38.37 | 37.92 | 1,759 |
| EDTK | 0.9264▼ | -0.0936 (-9.18%) | 0.9678 | 0.8907 | 453,769 |
| EJUL | 31.50▼ | -0.17 (-0.54%) | 31.53 | 31.3301 | 172,398 |
| EMA | 45.81▼ | -0.83 (-1.78%) | 46.81 | 45.56 | 2,054,566 |
| EMES | 28.1711▼ | -0.3564 (-1.25%) | 28.24 | 28.1711 | 2,208 |
| EMM | 44.823▼ | -0.852 (-1.87%) | 45.015 | 44.765 | 23,100 |
| EQL | 50.94▼ | -0.22 (-0.43%) | 51.00 | 50.765 | 413,355 |
| ERNA | 2.39▲ | +0.155 (+6.94%) | 2.39 | 2.1501 | 662,923 |
| ETCO | 8.71▼ | -0.395 (-4.34%) | 9.69 | 8.68 | 23,900 |
| EUFN | 38.47▼ | -0.99 (-2.51%) | 38.545 | 38.18 | 9,403,362 |
| EVSM | 49.23▼ | -0.03 (-0.06%) | 49.24 | 49.15 | 1,036,135 |
| FEDU | 10.10▼ | -0.30 (-2.88%) | 13.19 | 10.10 | 8,322 |
| FEMB | 28.65▼ | -0.21 (-0.73%) | 28.78 | 28.61 | 513,710 |
| FEMG | 26.6958▼ | -0.3109 (-1.15%) | 26.74 | 26.60 | 8,061 |
| FIIG | 19.65▼ | -0.05 (-0.25%) | 19.6699 | 19.57 | 694,225 |
| FLCV | 36.5025▼ | -0.0275 (-0.08%) | 36.57 | 36.42 | 227,075 |
| FLDB | 50.20▲ | +0.005 (+0.01%) | 50.29 | 50.143 | 148,600 |
| FMCX | 36.4942▼ | -0.1602 (-0.44%) | 36.4942 | 36.43 | 831 |
| FMFC | 0.1488▼ | -0.0044 (-2.87%) | 0.1588 | 0.1306 | 16,596,023 |
| FMHI | 44.49▼ | -0.2882 (-0.64%) | 44.7199 | 44.37 | 943,326 |
| FMS | 20.69▼ | -1.73 (-7.72%) | 22.665 | 20.50 | 3,242,085 |
| FMST | 0.56▲ | +0.0652 (+13.18%) | 0.6655 | 0.4901 | 5,075,667 |
| FNDC | 49.51▼ | -0.53 (-1.06%) | 49.62 | 49.39 | 500,389 |
| FRSH | 13.60▼ | -0.16 (-1.16%) | 14.02 | 13.57 | 47,551,431 |
| FRTY | 23.269▼ | -0.531 (-2.23%) | 23.59 | 23.18 | 60,300 |
| FSIG | 18.40▼ | -0.02 (-0.11%) | 18.45 | 18.39 | 2,345,409 |
| FTCB | 19.69▼ | -0.05 (-0.25%) | 19.729 | 19.65 | 3,907,544 |
| FTF | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.305 | 611,953 |
| FTMH | 10.76▼ | -0.06 (-0.55%) | 10.7999 | 10.72 | 1,942,371 |
| FTMU | 7.28▼ | -0.03 (-0.41%) | 7.285 | 7.24 | 1,431,586 |
| FTNJ | 8.20▼ | -0.06 (-0.73%) | 8.2373 | 8.18 | 755,123 |
| FTQI | 22.30▼ | -0.05 (-0.22%) | 22.31 | 22.24 | 1,669,686 |
| FTXR | 41.2285▼ | -0.6179 (-1.48%) | 41.5334 | 41.11 | 1,550,287 |
| GAL | 52.76▼ | -0.26 (-0.49%) | 53.02 | 52.585 | 38,731 |