Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| AGMH | 3.06▲ | +0.195 (+6.81%) | 3.62 | 2.885 | 132,209 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AWAY | 20.35▲ | +0.115 (+0.57%) | 20.535 | 20.28 | 29,386 |
| BBMC | 106.91▲ | +0.50 (+0.47%) | 107.08 | 106.56 | 304,351 |
| BBSC | 75.41▲ | +0.304 (+0.40%) | 75.41 | 75.245 | 22,395 |
| BDRY | 8.77▼ | -0.43 (-4.67%) | 9.23 | 8.77 | 154,611 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BJDX | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.29 | 316,918 |
| BLCR | 42.0627▲ | +0.2767 (+0.66%) | 42.0627 | 41.92 | 238,405 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BSTP | 36.8919▲ | +0.0989 (+0.27%) | 36.95 | 36.85 | 7,784 |
| BUYO | 27.446▲ | +0.118 (+0.43%) | 27.49 | 27.446 | 2,077 |
| CAAA | 20.71▲ | +0.11 (+0.53%) | 20.71 | 20.60 | 49,919 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CDT | 2.03▼ | -0.04 (-1.93%) | 2.1799 | 1.88 | 4,251,885 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| COOK | 0.911▲ | +0.091 (+11.10%) | 1.06 | 0.8195 | 3,640,230 |
| CPNQ | 26.45▲ | +0.01 (+0.04%) | 26.45 | 26.33 | 3,259 |
| CPXR | 23.06▲ | +0.591 (+2.63%) | 23.26 | 22.99 | 110,656 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CVAC | 5.49▲ | +0.01 (+0.18%) | 5.55 | 5.43 | 5,372,046 |
| DBVT | 13.09▲ | +0.185 (+1.43%) | 13.60 | 12.94 | 617,165 |
| DFII | 18.5152▲ | +0.1585 (+0.86%) | 18.89 | 18.5152 | 94,209 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DSX | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.81 | 1,046,694 |
| DWMF | 32.5659▼ | -0.0569 (-0.17%) | 32.5659 | 32.45 | 23,138 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| EEMX | 41.5681▲ | +0.0232 (+0.06%) | 41.68 | 41.49 | 61,053 |
| EFAX | 49.0382▲ | +0.1568 (+0.32%) | 49.05 | 48.86 | 118,544 |
| ENTO | 2.99▲ | +0.15 (+5.28%) | 3.75 | 2.85 | 621,698 |
| ESGL | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.85 | 50,650 |
| ESHA | 11.45▼ | -0.10 (-0.87%) | 11.50 | 11.37 | 12,432 |
| EUSB | 44.18▼ | -0.12 (-0.27%) | 44.28 | 44.18 | 123,864 |
| EWCZ | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.7635 | 1,243,129 |
| EYEG | 36.2398▼ | -0.0352 (-0.10%) | 36.25 | 36.2398 | 4,322 |
| FLUD | 25.0711▲ | +0.0111 (+0.04%) | 25.1053 | 25.05 | 166,548 |
| GENW | 12.985▲ | +0.075 (+0.58%) | 13.02 | 12.985 | 12,780 |
| GIGB | 46.79▼ | -0.07 (-0.15%) | 46.835 | 46.74 | 483,171 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GLBS | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.33 | 616,900 |
| GNMA | 44.77▼ | -0.0594 (-0.13%) | 44.93 | 44.64 | 444,276 |
| HBI | 6.47▼ | -0.12 (-1.82%) | 6.63 | 6.355 | 104,189,457 |
| HFBL | 15.99▲ | +0.48 (+3.09%) | 16.10 | 15.90 | 12,500 |
| HQI | 8.69▲ | +0.04 (+0.46%) | 8.84 | 7.61 | 82,900 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| INDH | 45.0038▲ | +0.3076 (+0.69%) | 45.0038 | 44.93 | 2,524 |
| ISPC | 0.4201▼ | -0.0634 (-13.11%) | 0.6861 | 0.4002 | 5,157,054 |
| ITDG | 37.9019▲ | +0.1626 (+0.43%) | 37.9019 | 37.8099 | 15,647 |
| ITDI | 37.8768▲ | +0.1869 (+0.50%) | 37.8768 | 37.70 | 15,335 |
| JHLN | 24.935▲ | +0.016 (+0.06%) | 24.95 | 24.92 | 19,001 |
| JPRE | 48.25▲ | +0.16 (+0.33%) | 48.40 | 47.92 | 143,727 |
| KTTA | 1.47▲ | +0.41 (+38.68%) | 2.06 | 1.34 | 85,946,156 |
| KWM | 0.75▲ | +0.09 (+13.64%) | 0.7975 | 0.68 | 8,770,416 |
| LMUB | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.655 | 5,451 |
| MBIO | 1.41▲ | +0.17 (+13.71%) | 1.43 | 1.24 | 309,840 |
| MPU | 1.34▲ | +0.09 (+7.20%) | 1.40 | 1.225 | 406,558 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 249,622 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.66 | 25.32 | 42,405 |
| NWGL | 1.41▲ | +0.33 (+30.56%) | 1.50 | 1.10 | 1,719,376 |
| NXTT | 8.48▲ | +1.69 (+24.89%) | 12.1263 | 7.16 | 1,329,704 |
| ONCO | 2.78▲ | +0.45 (+19.31%) | 2.78 | 2.34 | 85,697 |
| ONMD | 1.85▲ | +0.43 (+30.28%) | 2.30 | 1.62 | 33,766,391 |
| PAVS | 1.05▲ | +0.139 (+15.26%) | 1.20 | 0.92 | 3,373,453 |
| PIM | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 538,500 |
| QLTI | 25.9537▲ | +0.1877 (+0.73%) | 25.955 | 25.77 | 1,562,730 |
| QNTM | 9.70▼ | -1.71 (-14.99%) | 12.42 | 9.4501 | 657,339 |
| QQEW | 141.91▲ | +1.23 (+0.87%) | 141.95 | 140.89 | 122,900 |
| RMCA | 24.3925▼ | -0.0105 (-0.04%) | 24.57 | 24.3925 | 6,220 |
| SMX | 61.04▲ | +43.64 (+250.80%) | 63.88 | 29.8906 | 22,543,652 |
| SNSR | 36.64▲ | +0.30 (+0.83%) | 36.67 | 36.44 | 70,445 |
| SPKL | 11.15▼ | -0.10 (-0.89%) | 11.16 | 11.12 | 90,346 |
| SRL | 6.725▲ | +1.125 (+20.09%) | 7.30 | 6.00 | 39,945 |
| SUPL | 38.991▲ | +0.167 (+0.43%) | 39.7299 | 38.9886 | 1,128 |
| SVRA | 6.29▲ | +0.93 (+17.35%) | 6.37 | 5.26 | 6,563,358 |
| SYBX | 1.46▼ | -0.19 (-11.52%) | 1.565 | 1.44 | 145,679 |
| TELA | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.12 | 783,733 |
| TIRX | 0.90▲ | +0.0763 (+9.26%) | 0.90 | 0.73 | 640,020 |
| TMET | 29.3695▲ | +0.6745 (+2.35%) | 29.41 | 29.1752 | 6,125 |
| TPIF | 34.2204▲ | +0.0854 (+0.25%) | 34.23 | 34.01 | 68,698 |
| TUR | 33.50▼ | -0.09 (-0.27%) | 33.52 | 33.35 | 325,081 |
| UGE | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.20 | 160,264 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USCA | 41.994▲ | +0.198 (+0.47%) | 41.994 | 41.87 | 333,538 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| WABF | 25.6386▼ | -0.0044 (-0.02%) | 25.6386 | 25.62 | 6,438 |
| WAI | 2.91▲ | +0.35 (+13.67%) | 2.95 | 2.46 | 2,659,067 |
| WBUY | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.50 | 2,724,816 |
| WNW | 1.28▼ | -0.20 (-13.51%) | 1.54 | 1.2001 | 62,172 |
| WSML | 30.9505▲ | +0.2018 (+0.66%) | 30.99 | 30.88 | 2,760 |
| XMLV | 63.82▲ | +0.19 (+0.30%) | 63.8735 | 63.70 | 86,229 |
| XOMZ | 22.9535▼ | -0.0615 (-0.27%) | 23.00 | 22.9535 | 1,100 |
| XPND | 36.25▲ | +0.32 (+0.89%) | 36.25 | 36.03 | 7,980 |