Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ABNG | 14.7232▲ | +0.703 (+5.01%) | 14.7232 | 14.221 | 4,610 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFMC | 35.5053▲ | +0.915 (+2.65%) | 35.56 | 34.90 | 85,237 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGMB | 10.49▲ | +0.63 (+6.39%) | 11.49 | 9.63 | 493,991 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AKTS | 17.89▲ | +1.35 (+8.16%) | 19.36 | 16.62 | 1,180,733 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 35,105 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| ALIL | 27.9071▲ | +0.6524 (+2.39%) | 27.92 | 27.90 | 6,498 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| AMOM | 47.1463▲ | +1.8556 (+4.10%) | 47.1463 | 45.95 | 8,084 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| AOHY | 10.93▲ | +0.04 (+0.37%) | 10.96 | 10.87 | 289,002 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APT | 4.44▼ | -0.12 (-2.63%) | 4.6299 | 4.43 | 115,318 |
| ARGT | 93.32▲ | +4.23 (+4.75%) | 93.62 | 89.24 | 590,252 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ASMH | 89.9827▲ | +3.5853 (+4.15%) | 89.9827 | 87.87 | 4,497 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| ATCX | 5.56▲ | +1.10 (+24.66%) | 5.79 | 4.50 | 62,247 |
| BAFE | 25.3031▲ | +0.7484 (+3.05%) | 25.3031 | 24.7898 | 324,075 |
| BASG | 22.72▲ | +0.7297 (+3.32%) | 22.72 | 22.18 | 388,527 |
| BASV | 26.9435▲ | +0.4835 (+1.83%) | 26.9435 | 26.55 | 188,020 |
| BBB | 26.7783▲ | +0.6948 (+2.66%) | 26.7783 | 26.3501 | 10,162 |
| BBBL | 47.6021▲ | +0.4942 (+1.05%) | 47.6021 | 47.32 | 3,203 |
| BBMC | 108.41▲ | +3.4129 (+3.25%) | 108.50 | 106.30 | 346,858 |
| BCLO | 49.00 | +0.00 (+0.00%) | 49.015 | 48.69 | 23,911 |
| BCV | 21.5399▲ | +0.2899 (+1.36%) | 21.5399 | 21.18 | 36,307 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BGIG | 33.26▲ | +0.54 (+1.65%) | 33.28 | 32.91 | 243,398 |
| BGIN | 2.966▲ | +0.526 (+21.56%) | 2.99 | 2.44 | 26,747 |
| BIDG | 11.87▲ | +0.9985 (+9.18%) | 11.92 | 11.1911 | 31,534 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BLFY | 13.24▲ | +0.45 (+3.52%) | 13.29 | 12.79 | 717,911 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BMEA | 1.53▲ | +0.21 (+15.91%) | 1.59 | 1.32 | 3,899,392 |
| BMHL | 3.4706▲ | +0.1205 (+3.60%) | 3.53 | 3.26 | 3,195 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BPI | 22.7659▲ | +0.2381 (+1.06%) | 22.81 | 22.66 | 10,449 |
| BSBK | 8.50▲ | +0.16 (+1.92%) | 8.50 | 8.33 | 45,840 |
| BU | 20.6584▲ | +2.2861 (+12.44%) | 20.6584 | 19.40 | 7,819 |
| BUR | 4.52▲ | +0.49 (+12.16%) | 4.53 | 3.95 | 14,991,766 |
| BWEB | 63.4817▲ | +3.2647 (+5.42%) | 63.4817 | 63.14 | 1,886 |
| BWOW | 15.0958▲ | +0.1858 (+1.25%) | 15.0958 | 14.801 | 2,547 |
| CANE | 10.44▼ | -0.04 (-0.38%) | 10.5715 | 10.41 | 2,059,020 |
| CAPE | 30.853▲ | +0.6707 (+2.22%) | 30.895 | 30.4699 | 192,617 |
| CDC | 71.4291▲ | +0.5424 (+0.77%) | 71.47 | 70.98 | 51,396 |
| CERY | 35.24▼ | -0.18 (-0.51%) | 35.585 | 35.12 | 1,200,054 |
| CETX | 0.625▲ | +0.1135 (+22.19%) | 0.68 | 0.54 | 2,912,879 |
| CFO | 74.1522▲ | +1.3201 (+1.81%) | 74.1522 | 73.3702 | 22,690 |
| CGCT | 10.255▲ | +0.005 (+0.05%) | 10.28 | 10.24 | 378,581 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CHTR | 215.88▼ | -5.06 (-2.29%) | 224.743 | 211.44 | 5,704,237 |
| CIG.C | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.14 | 18,644 |
| CLCG | 24.39▲ | +0.89 (+3.79%) | 24.39 | 23.84 | 13,378 |
| CLRB | 2.54▼ | -0.07 (-2.68%) | 2.81 | 2.46 | 182,616 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| COPY | 13.72▲ | +0.27 (+2.01%) | 13.81 | 13.42 | 708,538 |
| CPAC | 10.00▲ | +0.47 (+4.93%) | 10.76 | 9.63 | 231,927 |
| CPNQ | 26.5744▲ | +0.2745 (+1.04%) | 26.62 | 26.33 | 14,351 |
| CPRA | 26.90▲ | +0.0234 (+0.09%) | 26.905 | 26.87 | 3,740 |
| CPSM | 28.8555▲ | +0.0809 (+0.28%) | 28.8555 | 28.80 | 21,400 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CRAC | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 2,084,530 |
| CRDL | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.2464 | 2,163,888 |
| CRMU | 5.483▲ | +1.4886 (+37.27%) | 5.565 | 4.33 | 92,925 |
| CSHP | 99.48▼ | -0.0007 (+0.00%) | 99.50 | 99.41 | 87,581 |
| CSIO | 27.74▲ | +0.485 (+1.78%) | 27.74 | 27.355 | 54,793 |
| CTM | 0.5895▲ | +0.0496 (+9.19%) | 0.6084 | 0.4813 | 3,397,485 |
| CTXR | 0.90▲ | +0.2196 (+32.28%) | 0.9375 | 0.72 | 1,970,864 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| CURR | 2.62▲ | +0.23 (+9.62%) | 2.655 | 2.34 | 481,713 |
| CWBC | 23.30▲ | +0.53 (+2.33%) | 23.44 | 22.845 | 515,388 |
| CXH | 7.99▼ | -0.055 (-0.68%) | 8.00 | 7.89 | 101,038 |
| CXRN | 19.88▲ | +0.19 (+0.96%) | 20.03 | 19.35 | 58,987 |
| DBC | 28.95▼ | -0.31 (-1.06%) | 29.375 | 28.83 | 6,393,165 |
| DCMT | 33.3315▼ | -0.5293 (-1.56%) | 33.915 | 33.325 | 33,222 |
| DIAL | 18.08▲ | +0.125 (+0.70%) | 18.1088 | 18.02 | 557,374 |
| DIVS | 30.3545▲ | +0.5793 (+1.95%) | 30.3545 | 30.05 | 18,254 |
| DLO | 12.97▲ | +0.57 (+4.60%) | 13.20 | 12.46 | 4,573,442 |
| DOMH | 3.25▲ | +0.405 (+14.24%) | 3.28 | 2.845 | 353,065 |
| DRKY | 19.30▲ | +1.0096 (+5.52%) | 19.38 | 18.77 | 42,588 |
| DSM | 6.01▲ | +0.21 (+3.62%) | 6.01 | 5.78 | 316,345 |
| DVXC | 25.2666▲ | +1.2975 (+5.41%) | 25.2666 | 25.2666 | 240 |
| DVXE | 42.2846▼ | -0.8698 (-2.02%) | 44.00 | 40.92 | 16,684 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EBUF | 29.5017▲ | +0.6273 (+2.17%) | 29.53 | 28.83 | 154,995 |
| EDN | 30.02▲ | +2.05 (+7.33%) | 30.568 | 28.25 | 443,216 |
| EDOW | 40.5707▲ | +0.7023 (+1.76%) | 40.5707 | 40.13 | 262,738 |
| EFU | 8.75▼ | -0.5995 (-6.41%) | 9.1699 | 8.68 | 81,732 |