Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ASMB | 32.95▲ | +3.00 (+10.02%) | 33.165 | 29.785 | 559,104 |
| ATNM | 1.04▲ | +0.0761 (+7.90%) | 1.09 | 0.9351 | 489,553 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.06 | 8,869 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AZ | 7.33▼ | -0.77 (-9.51%) | 8.10 | 7.04 | 1,649,835 |
| BALQ | 56.6691▼ | -0.0842 (-0.15%) | 56.945 | 56.56 | 19,005 |
| BBBI | 50.63▼ | -0.1008 (-0.20%) | 50.73 | 50.60 | 51,091 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BENF | 2.40▼ | -0.07 (-2.83%) | 2.6099 | 2.2686 | 95,819 |
| BGEG | 23.5334▼ | -0.0275 (-0.12%) | 23.94 | 23.51 | 6,595 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BGRO | 44.258▼ | -0.0974 (-0.22%) | 44.31 | 44.24 | 2,438 |
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BRFH | 1.92▲ | +0.08 (+4.35%) | 1.93 | 1.74 | 26,846 |
| BRUN | 22.93▲ | +0.38 (+1.69%) | 26.90 | 21.93 | 6,260,266 |
| BRZU | 84.91▲ | +0.6537 (+0.78%) | 85.20 | 82.495 | 54,969 |
| BSGR | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.0721 | 33,527 |
| BSGT | 25.075▼ | -0.01 (-0.04%) | 25.1299 | 25.06 | 33,585 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 26,515 |
| BSTU | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 34,209 |
| BSTV | 25.025▼ | -0.035 (-0.14%) | 25.09 | 25.0101 | 36,525 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAES | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 200,072 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CCM | 4.76▲ | +0.15 (+3.25%) | 5.07 | 4.56 | 517,482 |
| CHEF | 109.08▼ | -2.97 (-2.65%) | 113.95 | 106.9305 | 2,590,218 |
| CHNR | 4.17▲ | +0.01 (+0.24%) | 4.17 | 4.16 | 113,876 |
| CIG.C | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.76 | 10,485 |
| CLBT | 11.14▲ | +0.34 (+3.15%) | 11.20 | 10.78 | 7,825,665 |
| CLOD | 34.6861▼ | -0.5849 (-1.66%) | 35.50 | 34.6861 | 2,085 |
| CMCT | 4.74▼ | -0.35 (-6.88%) | 5.7574 | 4.45 | 83,854 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| CORB | 29.079▼ | -0.091 (-0.31%) | 29.14 | 29.06 | 525,189 |
| CPBI | 21.00▲ | +0.035 (+0.17%) | 21.00 | 20.76 | 8,842 |
| CPII | 18.905▲ | +0.045 (+0.24%) | 18.93 | 18.8299 | 9,629 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100,029 |
| CRPT | 11.31▼ | -0.0474 (-0.42%) | 11.4799 | 11.15 | 332,659 |
| CSCL | 54.36▼ | -1.89 (-3.36%) | 56.31 | 52.915 | 153,302 |
| CURI | 3.55▼ | -0.44 (-11.03%) | 4.21 | 3.52 | 3,678,218 |
| CWY | 17.095▼ | -0.2522 (-1.45%) | 17.11 | 17.00 | 9,586 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DANA | 25.1434▲ | +0.0384 (+0.15%) | 25.15 | 25.06 | 90,282 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DBEZ | 64.4996▼ | -0.1184 (-0.18%) | 64.60 | 64.4996 | 23,793 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DFUV | 57.68▲ | +0.12 (+0.21%) | 57.8001 | 57.61 | 1,347,830 |
| DHSB | 27.5601▼ | -0.0479 (-0.17%) | 27.61 | 27.5601 | 11,199 |
| DIAL | 17.955▼ | -0.03 (-0.17%) | 17.995 | 17.95 | 426,612 |
| DIOD | 103.48▲ | +6.29 (+6.47%) | 103.71 | 97.755 | 2,195,620 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DRAI | 34.1606▼ | -0.0992 (-0.29%) | 34.1606 | 34.06 | 6,220 |
| DRKY | 21.4197▼ | -0.0636 (-0.30%) | 21.46 | 21.31 | 27,407 |
| DTAN | 34.0764▼ | -0.0105 (-0.03%) | 34.14 | 34.05 | 3,894 |
| DTST | 3.06▼ | -0.52 (-14.53%) | 3.56 | 2.865 | 87,612 |
| DVND | 39.9184▼ | -0.0474 (-0.12%) | 39.9184 | 39.91 | 1,322 |
| DYNC | 10.86▼ | -0.01 (-0.09%) | 10.89 | 10.855 | 625,836 |
| EBI | 68.1249▲ | +0.1316 (+0.19%) | 68.13 | 68.09 | 40,851 |
| EEV | 10.96▲ | +0.06 (+0.55%) | 10.98 | 10.84 | 92,155 |
| EJH | 1.74▲ | +0.2101 (+13.73%) | 1.74 | 1.55 | 35,735 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| ENHU | 29.0169▼ | -0.0484 (-0.17%) | 29.0169 | 28.9999 | 228 |
| ESLV | 29.56▼ | -0.0054 (-0.02%) | 29.61 | 29.53 | 14,769 |
| ETCO | 8.306▲ | +0.011 (+0.13%) | 8.32 | 8.22 | 14,291 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| EVLN | 48.815▲ | +0.04 (+0.08%) | 48.84 | 48.78 | 290,389 |
| EXOD | 7.77▲ | +1.62 (+26.34%) | 7.90 | 6.10 | 180,834 |
| FAMI | 0.128▼ | -0.0046 (-3.47%) | 0.145 | 0.126 | 9,723,714 |
| FUSB | 16.46▼ | -0.015 (-0.09%) | 16.50 | 16.435 | 28,152 |
| FYT | 73.4205▼ | -0.0601 (-0.08%) | 73.7299 | 73.35 | 73,421 |
| GDL | 8.403▼ | -0.012 (-0.14%) | 8.42 | 8.36 | 30,693 |
| GEMI | 3.92▼ | -0.38 (-8.84%) | 4.27 | 3.865 | 3,699,681 |
| GFR | 6.94▲ | +0.13 (+1.91%) | 7.05 | 6.74 | 835,367 |
| GGUS | 68.37▼ | -0.1064 (-0.16%) | 68.655 | 68.23 | 211,559 |
| GIGM | 1.475▼ | -0.035 (-2.32%) | 1.52 | 1.44 | 20,243 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GLOB | 37.38▼ | -3.61 (-8.81%) | 39.2888 | 35.51 | 6,222,162 |
| GMHS | 0.755▲ | +0.0537 (+7.66%) | 0.823 | 0.7001 | 61,571 |
| GMUB | 50.86▼ | -0.06 (-0.12%) | 50.98 | 50.82 | 267,974 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |