Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AAVM | 34.6147▲ | +0.0002 (+0.00%) | 34.64 | 34.60 | 7,113 |
| ABIG | 35.2247▼ | -0.0382 (-0.11%) | 35.28 | 35.20 | 25,765 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| ADIV | 20.279▲ | +0.125 (+0.62%) | 20.359 | 20.16 | 30,800 |
| ADXN | 3.65▼ | -0.06 (-1.62%) | 3.91 | 3.62 | 133,981 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.62 | 12.15 | 114,305 |
| AGGH | 19.56▼ | -0.16 (-0.81%) | 19.74 | 19.33 | 3,963,334 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 150,127 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| ANGH | 3.52▼ | -0.18 (-4.86%) | 3.66 | 3.40 | 145,921 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APUR | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 158,812 |
| ARKR | 5.32▼ | -0.04 (-0.75%) | 5.44 | 4.9933 | 35,523 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| AUB | 40.91▲ | +0.14 (+0.34%) | 41.13 | 40.70 | 2,456,141 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BILI | 15.23▼ | -0.27 (-1.74%) | 16.126 | 15.175 | 10,587,662 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BKMS | 25.365▲ | +0.025 (+0.10%) | 25.38 | 25.35 | 168,045 |
| BLIV | 2.2304▲ | +0.0804 (+3.74%) | 2.2304 | 2.15 | 21,710 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BTCK | 28.30▲ | +0.29 (+1.04%) | 29.00 | 27.54 | 3,411 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| BUCK | 23.25▼ | -0.07 (-0.30%) | 23.39 | 23.20 | 838,669 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CCII | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 163,195 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CDTG | 1.32▲ | +0.4203 (+46.72%) | 1.60 | 0.9139 | 84,923,061 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHPT | 9.89▲ | +0.81 (+8.92%) | 10.28 | 9.2582 | 13,428,868 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CNI | 123.37▲ | +0.20 (+0.16%) | 124.53 | 122.49 | 5,361,841 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| COLA | 10.60 | +0.00 (+0.00%) | 10.68 | 10.48 | 120,504 |
| CRIB | 24.8883▼ | -0.084 (-0.34%) | 25.02 | 24.8883 | 5,729 |
| CRXP | 19.48▲ | +0.0163 (+0.08%) | 19.49 | 19.48 | 3,368 |
| CSSD | 25.11▲ | +0.065 (+0.26%) | 25.139 | 25.045 | 27,296 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| DEMZ | 47.7681▼ | -0.1202 (-0.25%) | 48.02 | 47.72 | 6,590 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFII | 13.73▼ | -0.2706 (-1.93%) | 13.73 | 13.58 | 25,366 |
| DLUX | 50.1801▲ | +0.0401 (+0.08%) | 51.32 | 50.13 | 28,195 |
| DMAA | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.75 | 29,709 |
| DNMX | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 180,386 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DVDN | 15.4474▲ | +0.0682 (+0.44%) | 15.48 | 15.43 | 11,060 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| EDGX | 27.0396▼ | -0.0134 (-0.05%) | 27.0688 | 27.0183 | 23,944 |
| EFAS | 23.1896▼ | -0.0554 (-0.24%) | 23.26 | 23.0501 | 86,156 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| EHLS | 25.615▲ | +0.0433 (+0.17%) | 25.64 | 25.49 | 14,186 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| EPSB | 27.14▼ | -0.0358 (-0.13%) | 27.17 | 27.095 | 12,510 |
| EWC | 62.04▼ | -0.43 (-0.69%) | 62.32 | 61.90 | 4,725,266 |
| EWV | 15.8591▼ | -0.1409 (-0.88%) | 15.97 | 15.78 | 21,022 |
| FBYY | 10.645▼ | -0.07 (-0.65%) | 10.66 | 10.60 | 30,792 |
| FGSI | 20.705▼ | -0.07 (-0.34%) | 20.73 | 20.705 | 4,576 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FINS | 12.60 | +0.00 (+0.00%) | 12.725 | 12.57 | 138,298 |
| FLCV | 37.5928▼ | -0.2894 (-0.76%) | 37.73 | 37.5632 | 245,265 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FSCS | 37.50▼ | -0.015 (-0.04%) | 37.595 | 37.3457 | 18,216 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| FTHF | 50.327▲ | +1.856 (+3.83%) | 50.55 | 49.11 | 107,100 |
| FUSI | 50.5375▼ | -0.2225 (-0.44%) | 50.62 | 50.4799 | 43,316 |
| FV | 73.45▼ | -0.0784 (-0.11%) | 73.57 | 73.06 | 184,877 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |