Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.4833▲ | +0.752 (+2.53%) | 30.60 | 30.40 | 10,719 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACON | 3.57▲ | +0.01 (+0.28%) | 3.74 | 3.3466 | 268,730 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| AOHY | 11.035▲ | +0.045 (+0.41%) | 11.09 | 11.02 | 251,983 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| ARAI | 0.67▲ | +0.0813 (+13.81%) | 0.67 | 0.5411 | 1,085,332 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| ATMU | 63.13▲ | +2.75 (+4.55%) | 64.24 | 62.37 | 14,142,071 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 12,107 |
| AVMA | 69.38▲ | +1.5226 (+2.24%) | 69.38 | 69.15 | 12,482 |
| AVX | 0.531▲ | +0.0384 (+7.80%) | 0.566 | 0.47 | 1,743,613 |
| AWAY | 16.9263▲ | +0.8013 (+4.97%) | 17.36 | 16.915 | 25,956 |
| BALQ | 47.961▲ | +1.3539 (+2.90%) | 48.11 | 47.935 | 34,945 |
| BAOS | 2.6817▲ | +0.0417 (+1.58%) | 2.7523 | 2.63 | 37,339 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 10,164 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BBHM | 11.64▲ | +0.42 (+3.74%) | 11.68 | 11.55 | 684,569 |
| BDBT | 25.36▲ | +0.065 (+0.26%) | 25.43 | 25.34 | 786,616 |
| BDIV | 23.3484▲ | +0.5276 (+2.31%) | 23.3484 | 23.25 | 7,728 |
| BELT | 34.5638▲ | +1.4388 (+4.34%) | 34.5638 | 34.40 | 3,033 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BFAP | 14.7702▲ | +0.1907 (+1.31%) | 14.81 | 14.74 | 2,705 |
| BH | 340.93▲ | +5.34 (+1.59%) | 360.28 | 338.48 | 395,721 |
| BINT | 30.09▲ | +1.1343 (+3.92%) | 30.165 | 29.92 | 309,553 |
| BKNG | 181.00▲ | +7.59 (+4.38%) | 186.65 | 180.09 | 8,824,635 |
| BLGR | 27.96▲ | +0.74 (+2.72%) | 28.12 | 27.81 | 251,461 |
| BLST | 25.16▲ | +0.03 (+0.12%) | 25.195 | 25.1401 | 238,109 |
| BLTD | 25.3701▲ | +0.0928 (+0.37%) | 25.50 | 25.33 | 294,162 |
| BLUC | 27.95▲ | +0.73 (+2.68%) | 28.01 | 27.84 | 267,965 |
| BLUI | 25.6908▲ | +0.1454 (+0.57%) | 25.6908 | 25.64 | 46,295 |
| BLUX | 28.71▲ | +0.76 (+2.72%) | 28.75 | 28.57 | 486,480 |
| BMHL | 3.6499▲ | +0.1799 (+5.18%) | 3.6499 | 3.35 | 3,545 |
| BNDD | 98.5757▲ | +1.0827 (+1.11%) | 98.5757 | 97.92 | 2,152 |
| BNL | 19.51▲ | +0.64 (+3.39%) | 19.545 | 18.92 | 9,451,990 |
| BUFM | 38.8684▲ | +0.3284 (+0.85%) | 38.90 | 38.8684 | 185,076 |
| BVAL | 28.86▲ | +0.67 (+2.38%) | 28.86 | 28.69 | 241,758 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CATO | 3.10▲ | +0.05 (+1.64%) | 3.36 | 3.10 | 205,996 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CELZ | 2.21▼ | -0.04 (-1.78%) | 2.40 | 2.15 | 160,057 |
| CEV | 10.15▲ | +0.18 (+1.81%) | 10.21 | 10.035 | 53,307 |
| CGV | 16.035▲ | +0.4151 (+2.66%) | 16.04 | 16.01 | 253,597 |
| CHGG | 0.8912▲ | +0.1612 (+22.08%) | 0.9389 | 0.73 | 3,571,824 |
| CHSN | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.45 | 1,026,478 |
| CKX | 10.25▼ | -0.34 (-3.21%) | 10.6801 | 10.18 | 5,795 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CLIK | 2.10▲ | +0.73 (+53.28%) | 2.60 | 1.4302 | 7,440,694 |
| CMU | 3.66▲ | +0.04 (+1.10%) | 3.66 | 3.645 | 713,146 |
| CNCK | 1.65▲ | +0.25 (+17.86%) | 2.27 | 1.50 | 5,422,692 |
| COWS | 33.9492▲ | +0.8209 (+2.48%) | 33.98 | 33.8301 | 24,046 |
| CPLB | 21.0804▲ | +0.0504 (+0.24%) | 21.1458 | 21.03 | 190,489 |
| CRIS | 0.5459▼ | -0.004 (-0.73%) | 0.5919 | 0.5404 | 1,400,936 |
| CSIO | 28.4561▲ | +0.4808 (+1.72%) | 28.48 | 28.1799 | 65,946 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 50,518 |
| CUE | 0.2738▲ | +0.0856 (+45.48%) | 0.2799 | 0.18 | 41,153,676 |
| CYCU | 1.32▲ | +0.03 (+2.33%) | 1.67 | 1.30 | 28,930,373 |
| DADS | 19.19▲ | +0.3199 (+1.70%) | 19.20 | 19.14 | 7,809 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |
| DBD | 79.81▲ | +1.56 (+1.99%) | 85.99 | 79.23 | 1,617,180 |
| DBEZ | 57.8973▲ | +2.0868 (+3.74%) | 58.015 | 57.555 | 38,239 |
| DFTT | 26.0781▲ | +0.9602 (+3.82%) | 26.0781 | 25.84 | 4,499 |
| DKI | 0.397▲ | +0.037 (+10.28%) | 0.4088 | 0.391 | 6,954,019 |
| DMAA | 10.515▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 425,189 |
| DTH | 56.54▲ | +1.65 (+3.01%) | 56.54 | 55.98 | 493,935 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DTSS | 0.9225▲ | +0.0375 (+4.24%) | 0.95 | 0.908 | 87,503 |
| DUNK | 20.8001▲ | +0.3901 (+1.91%) | 21.1601 | 20.78 | 54,234 |
| DXR | 9.075▲ | +0.205 (+2.31%) | 9.50 | 8.56 | 73,652 |
| EGGQ | 45.6159▲ | +1.8143 (+4.14%) | 49.99 | 43.0001 | 8,176 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |
| EKG | 16.63▲ | +0.2979 (+1.82%) | 16.80 | 16.63 | 2,895 |
| ELAB | 4.50▲ | +1.05 (+30.43%) | 5.49 | 4.2434 | 57,269,443 |
| ELCV | 29.77▲ | +0.52 (+1.78%) | 29.77 | 29.49 | 140,428 |
| ESLA | 1.92▲ | +0.20 (+11.63%) | 2.10 | 1.60 | 578,379 |
| ESMV | 28.7766▲ | +0.3855 (+1.36%) | 28.7766 | 28.68 | 1,650 |
| EUO | 29.15▼ | -0.52 (-1.75%) | 29.25 | 28.86 | 214,368 |
| EUSA | 105.07▲ | +2.36 (+2.30%) | 105.3499 | 104.645 | 261,089 |
| EVTL | 2.48▲ | +0.30 (+13.76%) | 2.56 | 2.29 | 6,728,509 |
| EXUS | 25.8672▲ | +1.3397 (+5.46%) | 25.8672 | 25.68 | 15,046 |
| EZGO | 1.264▲ | +0.029 (+2.35%) | 1.335 | 1.24 | 27,255 |
| EZMO | 26.9147▲ | +0.0847 (+0.32%) | 26.94 | 26.9147 | 41,911 |
| FCAL | 49.35▲ | +0.235 (+0.48%) | 49.51 | 49.28 | 117,713 |
| FCPT | 24.39▲ | +0.55 (+2.31%) | 24.43 | 23.9501 | 1,679,064 |
| FEBO | 1.2495▲ | +0.1245 (+11.07%) | 1.35 | 1.1217 | 68,951 |
| FERA | 10.32▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 919,721 |