Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| ABBV | 205.07▼ | -1.16 (-0.56%) | 207.78 | 203.06 | 27,365,741 |
| ABM | 37.39▼ | -0.11 (-0.29%) | 38.06 | 36.962 | 2,195,209 |
| ABT | 105.46▼ | -1.73 (-1.61%) | 107.79 | 105.401 | 80,311,999 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| ACN | 199.99▼ | -3.56 (-1.75%) | 207.4199 | 198.49 | 44,324,718 |
| ACT | 40.21▼ | -0.43 (-1.06%) | 40.785 | 39.93 | 997,402 |
| ADAM | 7.35▼ | -0.55 (-6.96%) | 7.90 | 7.31 | 3,056,343 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADM | 66.17▼ | -2.47 (-3.60%) | 68.82 | 65.07 | 16,667,937 |
| ADP | 208.69▼ | -1.97 (-0.94%) | 212.79 | 208.575 | 19,045,805 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AGM | 140.24▲ | +1.24 (+0.89%) | 142.41 | 136.73 | 629,500 |
| AGX | 473.85▼ | -6.05 (-1.26%) | 485.86 | 461.33 | 2,581,583 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIT | 253.77▼ | -2.81 (-1.10%) | 257.385 | 250.90 | 1,096,693 |
| AKTS | 17.70▼ | -0.28 (-1.56%) | 18.30 | 16.8791 | 2,419,967 |
| ALCO | 38.47▲ | +0.71 (+1.88%) | 38.65 | 37.495 | 93,508 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALMS | 25.06▼ | -0.32 (-1.26%) | 25.26 | 24.00 | 3,881,204 |
| ALT | 3.34▼ | -0.08 (-2.34%) | 3.52 | 3.31 | 12,489,854 |
| ALTI | 3.28▼ | -0.035 (-1.06%) | 3.33 | 2.96 | 433,173 |
| ALV | 100.34▼ | -1.40 (-1.38%) | 100.995 | 99.16 | 3,164,143 |
| AMBQ | 24.24▼ | -1.67 (-6.45%) | 26.46 | 23.79 | 2,164,238 |
| AMCR | 38.28▼ | -0.41 (-1.06%) | 39.00 | 38.06 | 46,523,852 |
| AMGN | 347.80▼ | -2.12 (-0.61%) | 351.245 | 344.95 | 9,166,928 |
| AMSF | 32.29▼ | -0.15 (-0.46%) | 32.705 | 32.18 | 799,622 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| ANDE | 66.44▼ | -2.12 (-3.09%) | 68.62 | 65.49 | 1,051,101 |
| ANGI | 7.56▼ | -0.07 (-0.92%) | 8.19 | 7.53 | 8,897,054 |
| ANGO | 10.41▼ | -0.22 (-2.07%) | 10.63 | 10.31 | 1,103,156 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANNX | 5.11▼ | -0.38 (-6.92%) | 5.62 | 5.06 | 10,013,180 |
| AOMR | 8.10▼ | -0.30 (-3.57%) | 8.4899 | 8.08 | 725,555 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APG | 39.50▼ | -1.69 (-4.10%) | 41.24 | 38.9349 | 8,487,775 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APOG | 31.73▼ | -0.92 (-2.82%) | 32.82 | 31.21 | 1,467,157 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| AREN | 2.73▲ | +0.18 (+7.06%) | 2.8096 | 2.49 | 173,055 |
| ARKO | 5.01▼ | -0.18 (-3.47%) | 5.23 | 4.97 | 2,746,122 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASLE | 6.16▼ | -0.12 (-1.91%) | 6.285 | 6.14 | 867,647 |
| ASTE | 49.84▼ | -1.665 (-3.23%) | 51.98 | 49.32 | 844,104 |
| ASTL | 3.57▼ | -0.07 (-1.92%) | 3.81 | 3.50 | 7,909,233 |
| ATAI | 3.49▼ | -0.08 (-2.24%) | 3.6399 | 3.385 | 17,832,427 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.46 | 10.43 | 422,082 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AVA | 38.37▼ | -1.17 (-2.96%) | 39.64 | 38.165 | 2,129,706 |
| AVAH | 6.52▲ | +0.18 (+2.84%) | 6.655 | 6.03 | 3,931,504 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVIE | 70.8258▼ | -0.5523 (-0.77%) | 71.38 | 70.8249 | 8,846 |
| AVR | 5.60▼ | -0.29 (-4.92%) | 5.94 | 5.555 | 6,215,323 |
| AWR | 72.40▼ | -0.43 (-0.59%) | 73.21 | 71.92 | 1,021,529 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.625 | 2.58 | 18,966 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| AZZ | 118.98▼ | -2.28 (-1.88%) | 121.91 | 118.42 | 569,115 |
| BANF | 104.90▲ | +0.70 (+0.67%) | 105.66 | 102.66 | 613,218 |
| BANR | 58.07▼ | -0.40 (-0.68%) | 58.78 | 57.655 | 1,023,930 |
| BAOS | 2.59▲ | +0.26 (+11.16%) | 2.79 | 2.405 | 30,237 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BBUC | 29.73▼ | -0.39 (-1.29%) | 30.425 | 29.365 | 454,477 |
| BCAL | 17.32▼ | -0.28 (-1.59%) | 17.73 | 17.15 | 737,931 |
| BCML | 28.82▲ | +0.17 (+0.59%) | 29.30 | 28.24 | 81,605 |
| BETA | 14.58▼ | -1.22 (-7.72%) | 16.03 | 14.1801 | 8,804,366 |
| BFC | 130.32▼ | -3.91 (-2.91%) | 135.065 | 129.97 | 346,928 |
| BFST | 25.81▼ | -0.47 (-1.79%) | 26.45 | 25.79 | 829,971 |
| BG | 118.15▼ | -3.89 (-3.19%) | 123.34 | 116.69 | 5,276,560 |
| BHE | 54.03▼ | -2.02 (-3.60%) | 55.98 | 53.95 | 1,472,888 |
| BHRB | 60.38▼ | -0.98 (-1.60%) | 61.87 | 60.11 | 267,212 |
| BIOA | 19.30▼ | -1.74 (-8.27%) | 21.00 | 18.6867 | 1,935,716 |
| BKAG | 41.86▼ | -0.3799 (-0.90%) | 42.06 | 41.82 | 1,089,849 |
| BKE | 49.19▼ | -0.30 (-0.61%) | 49.55 | 48.705 | 1,454,340 |
| BKF | 39.67▼ | -1.1582 (-2.84%) | 40.46 | 39.65 | 68,947 |
| BLMN | 5.82▼ | -0.21 (-3.48%) | 6.08 | 5.80 | 16,133,203 |
| BMAX | 23.0084▼ | -0.2414 (-1.04%) | 24.23 | 22.37 | 4,635 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BMY | 57.48▼ | -0.63 (-1.08%) | 58.545 | 56.91 | 65,847,184 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 392,903 |
| BNTC | 10.98▼ | -0.52 (-4.52%) | 11.635 | 10.925 | 716,305 |
| BOTJ | 20.02▼ | -0.98 (-4.67%) | 21.10 | 20.00 | 27,291 |