Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.67▼ | -0.005 (-0.05%) | 10.6943 | 10.66 | 256,293 |
| AAPB | 28.65▲ | +0.61 (+2.18%) | 29.431 | 28.64 | 398,145 |
| ABOS | 2.72▲ | +0.64 (+30.77%) | 2.728 | 2.23 | 6,314,700 |
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ACHV | 4.61▼ | -0.48 (-9.43%) | 5.09 | 4.60 | 2,586,620 |
| ACU | 41.50▼ | -0.52 (-1.24%) | 42.70 | 40.25 | 32,200 |
| AGGS | 41.356▲ | +0.011 (+0.03%) | 41.39 | 41.31 | 3,800 |
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| AIMD | 1.72▼ | -0.0066 (-0.38%) | 1.77 | 1.70 | 948,271 |
| AKAM | 103.26▲ | +4.60 (+4.66%) | 104.975 | 101.42 | 8,013,326 |
| ALF | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 27,751 |
| ALHC | 20.96▼ | -2.85 (-11.97%) | 21.2825 | 19.97 | 9,241,813 |
| ARL | 17.10▲ | +0.20 (+1.18%) | 17.10 | 16.0101 | 5,642 |
| ARMH | 47.4739▼ | -0.5991 (-1.25%) | 48.5399 | 47.4739 | 2,817 |
| ASMG | 40.665▲ | +2.385 (+6.23%) | 41.584 | 38.48 | 466,700 |
| ASTH | 21.48▼ | -5.74 (-21.09%) | 25.575 | 20.50 | 1,839,415 |
| ATEX | 25.93▲ | +2.43 (+10.34%) | 27.78 | 23.03 | 1,105,133 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 117,756 |
| ATOM | 3.31▲ | +0.47 (+16.55%) | 3.51 | 2.78 | 2,205,242 |
| AUNA | 5.45▼ | -0.14 (-2.50%) | 5.65 | 5.35 | 691,900 |
| AVX | 1.04▼ | -0.69 (-39.88%) | 1.32 | 0.97 | 8,959,006 |
| BAER | 3.27▲ | +0.42 (+14.74%) | 3.30 | 2.80 | 3,328,700 |
| BALQ | 51.1147▲ | +0.5244 (+1.04%) | 51.18 | 51.07 | 8,279 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BBMC | 113.17▲ | +0.09 (+0.08%) | 113.185 | 112.76 | 315,200 |
| BBSC | 78.994▼ | -0.02 (-0.03%) | 79.11 | 78.58 | 307,900 |
| BCHI | 33.128▲ | +0.453 (+1.39%) | 33.128 | 33.01 | 22,200 |
| BCTX | 4.89▲ | +0.26 (+5.62%) | 5.01 | 4.50 | 2,569,358 |
| BGRO | 39.1769▲ | +0.4266 (+1.10%) | 39.23 | 39.00 | 3,195 |
| BMI | 164.41▼ | -9.19 (-5.29%) | 174.09 | 163.70 | 672,598 |
| BNZI | 1.285▲ | +0.175 (+15.77%) | 1.35 | 1.20 | 3,804,517 |
| BOAT | 34.894▲ | +0.644 (+1.88%) | 35.04 | 34.45 | 32,900 |
| BOED | 15.895▲ | +0.2752 (+1.76%) | 16.19 | 15.315 | 18,083 |
| BOEG | 18.9579▼ | -0.6281 (-3.21%) | 20.2085 | 18.09 | 115,748 |
| BREM | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 1,800 |
| BRF | 19.0165▲ | +0.6737 (+3.67%) | 19.0165 | 18.825 | 19,829 |
| BSJW | 25.8057▲ | +0.0211 (+0.08%) | 25.8595 | 25.78 | 50,608 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSMT | 23.265▲ | +0.0069 (+0.03%) | 23.29 | 23.22 | 181,341 |
| BSMV | 21.255▲ | +0.01 (+0.05%) | 21.28 | 21.236 | 250,200 |
| BSMW | 25.305▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 207,388 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.68 | 25.52 | 286,608 |
| BTCT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.41 | 435,460 |
| BTR | 26.21▼ | -0.0407 (-0.16%) | 26.25 | 26.21 | 2,328 |
| BWET | 32.43▲ | +0.7178 (+2.26%) | 34.44 | 30.50 | 98,000 |
| BWX | 23.04▲ | +0.23 (+1.01%) | 23.12 | 22.8101 | 13,151,986 |
| BYAH | 0.111▼ | -0.035 (-23.97%) | 0.15 | 0.111 | 1,759,900 |
| BZAI | 2.02▲ | +0.28 (+16.09%) | 2.10 | 1.81 | 25,719,700 |
| BZQ | 10.70▼ | -0.7567 (-6.60%) | 11.05 | 10.67 | 44,138 |
| CALY | 15.00▼ | -0.38 (-2.47%) | 15.53 | 14.785 | 3,309,722 |
| CBZ | 39.72▲ | +1.31 (+3.41%) | 39.84 | 36.82 | 4,290,677 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 151,415 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.65 | 1,508,972 |
| CEFA | 39.2469▲ | +0.6319 (+1.64%) | 39.29 | 39.1101 | 10,979 |
| CGAU | 19.52▲ | +0.59 (+3.12%) | 19.535 | 18.705 | 4,819,624 |
| CGW | 66.365▲ | +0.245 (+0.37%) | 66.69 | 66.20 | 141,633 |
| CHRS | 2.51▲ | +0.23 (+10.09%) | 2.6158 | 2.17 | 8,860,269 |
| CIGI | 137.25▼ | -1.24 (-0.90%) | 138.855 | 136.70 | 391,244 |
| CIIT | 0.6153▲ | +0.1813 (+41.77%) | 0.714 | 0.4287 | 4,590,927 |
| CPAI | 44.58▲ | +0.14 (+0.32%) | 44.67 | 44.20 | 80,785 |
| CPSP | 26.18 | +0.00 (+0.00%) | 26.22 | 26.14 | 3,071 |
| CR | 185.64▼ | -24.13 (-11.50%) | 206.64 | 184.28 | 1,887,852 |
| CRDF | 2.00▼ | -0.94 (-31.97%) | 2.10 | 1.85 | 11,150,464 |
| CSGP | 66.22▲ | +0.41 (+0.62%) | 70.57 | 65.685 | 17,993,361 |
| CTRM | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.035 | 196,576 |
| CUPR | 0.469▲ | +0.0348 (+8.01%) | 0.489 | 0.43 | 317,293 |
| CUT | 30.6509▼ | -0.0441 (-0.14%) | 30.85 | 30.51 | 27,163 |
| CVLT | 89.13▼ | -40.23 (-31.10%) | 106.44 | 84.44 | 6,195,471 |
| CVS | 72.00▼ | -11.87 (-14.15%) | 77.30 | 70.69 | 44,173,200 |
| CXAI | 0.325▲ | +0.0138 (+4.43%) | 0.3686 | 0.27 | 15,373,141 |
| CYN | 2.02▼ | -0.06 (-2.88%) | 2.75 | 1.95 | 78,468,350 |
| DBMF | 29.87▲ | +0.57 (+1.95%) | 29.90 | 29.54 | 2,214,534 |
| DGIN | 38.4837▲ | +0.0017 (+0.00%) | 38.5644 | 38.2501 | 17,216 |
| DIEM | 36.955▲ | +0.715 (+1.97%) | 36.955 | 36.64 | 40,700 |
| DIVP | 26.15▼ | -0.015 (-0.06%) | 26.28 | 26.012 | 23,800 |
| DOCN | 60.25▲ | +1.31 (+2.22%) | 64.094 | 59.7401 | 5,930,018 |
| DOGZ | 1.62▼ | -1.08 (-40.00%) | 1.85 | 1.20 | 9,216,116 |
| DSPY | 59.753▲ | +0.0986 (+0.17%) | 63.70 | 59.753 | 11,425 |
| DSTL | 60.16▼ | -0.17 (-0.28%) | 60.2337 | 59.98 | 448,668 |
| DVXP | 25.0371▲ | +0.1681 (+0.68%) | 25.0371 | 25.0371 | 1,002 |
| EAFG | 25.70▲ | +0.398 (+1.57%) | 25.70 | 25.595 | 1,100 |
| EES | 59.64▲ | +0.05 (+0.08%) | 59.72 | 59.22 | 233,220 |
| EFC | 13.37▼ | -0.49 (-3.54%) | 13.425 | 13.13 | 8,769,377 |
| EHLD | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.475 | 11,500 |
| ELLO | 27.30▼ | -1.22 (-4.28%) | 28.30 | 27.11 | 12,900 |
| ELPW | 0.43▼ | -0.1478 (-25.58%) | 0.5434 | 0.3885 | 1,687,030 |
| ELV | 322.92▼ | -54.01 (-14.33%) | 353.00 | 320.375 | 5,780,292 |
| EMBD | 24.11▼ | -0.03 (-0.12%) | 24.16 | 24.09 | 425,700 |
| EMLC | 26.57▲ | +0.22 (+0.83%) | 26.58 | 26.40 | 9,386,537 |
| EMOP | 45.72▲ | +1.098 (+2.46%) | 45.72 | 45.27 | 67,578 |
| EPSB | 24.6142▼ | -0.0069 (-0.03%) | 24.6142 | 24.60 | 1,097 |
| EPSV | 25.5723▼ | -0.1067 (-0.42%) | 25.59 | 25.5723 | 1,175 |
| EQL | 48.09▲ | +0.09 (+0.19%) | 48.115 | 47.91 | 517,339 |
| ESLV | 26.49▲ | +0.05 (+0.19%) | 26.5099 | 26.4699 | 4,271 |
| ESQ | 109.35▲ | +0.35 (+0.32%) | 109.99 | 107.55 | 219,128 |
| EVOX | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 271,200 |
| EWM | 30.06▲ | +0.56 (+1.90%) | 30.11 | 29.95 | 1,268,208 |
| EWN | 63.70▲ | +0.89 (+1.42%) | 63.975 | 63.09 | 1,037,065 |
| EZJ | 58.3316▲ | +1.6368 (+2.89%) | 58.38 | 57.75 | 16,724 |
| EZMO | 28.57▲ | +0.419 (+1.49%) | 28.58 | 28.27 | 25,500 |