Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.51 | 155,598 |
| AACI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 794,308 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ADIV | 19.4002▼ | -0.0089 (-0.05%) | 19.56 | 19.4002 | 34,610 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AINT | 26.4288▼ | -0.7078 (-2.61%) | 27.245 | 26.40 | 5,170 |
| AIVI | 57.7364▲ | +0.018 (+0.03%) | 58.035 | 57.71 | 4,970 |
| AIXI | 1.19▲ | +0.14 (+13.33%) | 1.5999 | 1.03 | 5,634,951 |
| AKO.A | 22.3757▼ | -0.6243 (-2.71%) | 24.67 | 22.3757 | 1,611 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| ARTW | 2.22▼ | -0.29 (-11.55%) | 2.5051 | 2.14 | 94,858 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AVSU | 85.33▼ | -1.6854 (-1.94%) | 86.915 | 85.33 | 32,584 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| BAB | 26.37▼ | -0.175 (-0.66%) | 26.5299 | 26.37 | 694,880 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BBH | 208.643▼ | -1.4563 (-0.69%) | 210.62 | 208.643 | 22,492 |
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BGDV | 30.7927▼ | -0.3966 (-1.27%) | 31.17 | 30.7927 | 35,780 |
| BGLC | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.28 | 93,106 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BOEG | 12.9419▼ | -0.9847 (-7.07%) | 13.58 | 12.50 | 128,089 |
| BREM | 50.6678▼ | -0.2822 (-0.55%) | 50.80 | 50.65 | 2,228 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BROL | 24.7151▼ | -0.3549 (-1.42%) | 24.89 | 24.7151 | 5,959 |
| BSTS | 25.005▲ | +0.025 (+0.10%) | 25.005 | 24.97 | 5,410 |
| BSTU | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.95 | 5,216 |
| BSTV | 24.9431▼ | -0.0269 (-0.11%) | 24.95 | 24.9299 | 6,830 |
| BTCC | 13.19▲ | +0.04 (+0.30%) | 13.705 | 13.10 | 55,546 |
| BTCK | 24.25▼ | -0.75 (-3.00%) | 25.48 | 24.25 | 6,622 |
| BXP | 72.97▲ | +3.01 (+4.30%) | 74.94 | 69.745 | 3,531,704 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.0999 | 10,153 |
| CATO | 3.29▼ | -0.08 (-2.37%) | 3.49 | 3.12 | 518,173 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CECO | 59.82▼ | -7.66 (-11.35%) | 67.85 | 59.45 | 2,460,909 |
| CGIC | 35.07▼ | -0.29 (-0.82%) | 35.63 | 34.90 | 3,119,992 |
| CGNG | 34.33▼ | -0.57 (-1.63%) | 35.125 | 34.20 | 1,847,161 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CISS | 0.1329▼ | -0.0341 (-20.42%) | 0.1706 | 0.1118 | 50,346,644 |
| CLCG | 27.1956▼ | -0.6141 (-2.21%) | 27.60 | 27.1956 | 15,699 |
| CLCV | 30.2701▼ | -0.4346 (-1.42%) | 30.55 | 30.2701 | 27,498 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CNRG | 85.95▼ | -2.94 (-3.31%) | 88.52 | 85.95 | 39,556 |
| CORZ | 18.12▼ | -2.625 (-12.65%) | 21.03 | 17.92 | 35,231,011 |
| CPAI | 49.45▼ | -0.38 (-0.76%) | 50.505 | 49.45 | 522,417 |
| CPNS | 28.1019▼ | -0.0771 (-0.27%) | 28.165 | 28.10 | 5,137 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPSF | 26.2432▼ | -0.0568 (-0.22%) | 26.29 | 26.22 | 5,083 |
| CPSM | 29.275▼ | -0.02 (-0.07%) | 29.33 | 29.20 | 8,068 |
| CPSN | 27.67▼ | -0.0993 (-0.36%) | 27.77 | 27.67 | 6,290 |
| CPSO | 27.864▼ | -0.101 (-0.36%) | 27.96 | 27.86 | 4,088 |
| CPSR | 25.843▼ | -0.082 (-0.32%) | 25.93 | 25.771 | 2,965 |
| CPSY | 25.6845▼ | -0.0905 (-0.35%) | 25.781 | 25.68 | 3,605 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| CVSM | 26.67▼ | -0.29 (-1.08%) | 26.81 | 26.67 | 11,971 |
| DAT | 44.6805▲ | +0.8059 (+1.84%) | 45.085 | 44.20 | 11,429 |
| DKI | 4.04▼ | -0.14 (-3.35%) | 4.13 | 4.00 | 73,676 |
| DLS | 84.41▼ | -0.7039 (-0.83%) | 85.50 | 84.0933 | 60,314 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DTD | 94.66▼ | -1.23 (-1.28%) | 95.94 | 94.59 | 64,195 |
| DTSQ | 11.365▲ | +0.015 (+0.13%) | 11.37 | 11.31 | 21,669 |
| DVQQ | 29.1401▼ | -0.5943 (-2.00%) | 29.42 | 29.1401 | 3,815 |
| DWM | 73.7468▼ | -0.3884 (-0.52%) | 74.081 | 73.61 | 38,939 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 350,328 |
| EASG | 37.8917▼ | -0.1695 (-0.45%) | 38.96 | 37.8917 | 9,026 |
| EGG | 3.92▲ | +0.11 (+2.89%) | 4.64 | 3.33 | 4,307,961 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| EPSV | 30.08▼ | -0.734 (-2.38%) | 30.67 | 30.08 | 4,377 |
| ESGE | 49.05▼ | -1.10 (-2.19%) | 50.38 | 48.82 | 4,851,182 |
| ESIM | 28.3431▼ | -0.2118 (-0.74%) | 29.1098 | 26.917 | 67,205 |
| EVR | 304.71▼ | -35.79 (-10.51%) | 325.15 | 302.41 | 1,531,734 |
| EWG | 41.94▲ | +0.02 (+0.05%) | 42.36 | 41.72 | 4,463,763 |
| EWN | 64.53▼ | -0.58 (-0.89%) | 66.00 | 64.14 | 730,644 |
| EZMO | 24.5656▼ | -0.483 (-1.93%) | 25.1337 | 24.5656 | 69,357 |
| EZRO | 22.2931▼ | -0.6249 (-2.73%) | 23.0199 | 22.2931 | 77,867 |
| FBRX | 76.53▼ | -0.12 (-0.16%) | 76.64 | 76.50 | 7,249,339 |
| FBT | 250.47▼ | -0.844 (-0.34%) | 252.845 | 249.91 | 404,920 |
| FDIV | 28.2157▼ | -0.3579 (-1.25%) | 28.43 | 28.2157 | 112,411 |
| FDLO | 71.23▼ | -0.35 (-0.49%) | 72.10 | 71.22 | 126,981 |
| FDMO | 89.18▼ | -2.28 (-2.49%) | 91.56 | 89.18 | 208,831 |
| FDT | 87.70▼ | -1.2648 (-1.42%) | 89.455 | 87.16 | 686,751 |
| FEIM | 57.69▼ | -8.77 (-13.20%) | 64.35 | 57.45 | 2,023,138 |
| FER | 62.54▲ | +0.77 (+1.25%) | 63.61 | 62.33 | 4,861,763 |
| FIEE | 3.20▲ | +0.37 (+13.07%) | 5.89 | 2.55 | 2,218,981 |