Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ADSE | 9.73▲ | +0.43 (+4.62%) | 9.73 | 9.035 | 112,427 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AIMS | 27.1425▲ | +0.0875 (+0.32%) | 27.1425 | 26.99 | 38,108 |
| ALIL | 30.436▲ | +0.1364 (+0.45%) | 30.436 | 30.25 | 5,737 |
| AMAN | 10.18▼ | -0.01 (-0.10%) | 10.206 | 10.1499 | 130,290 |
| AMEM | 23.437▲ | +0.1779 (+0.76%) | 23.45 | 23.37 | 6,606 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARTV | 4.275▲ | +0.005 (+0.12%) | 4.39 | 4.22 | 2,884,135 |
| ATXG | 2.9346▼ | -0.1254 (-4.10%) | 3.13 | 2.77 | 39,993 |
| AUBN | 25.75▲ | +0.21 (+0.82%) | 25.975 | 23.05 | 15,155 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AVLN | 25.74▼ | -0.09 (-0.35%) | 26.7386 | 24.82 | 1,085,093 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| BAIG | 9.3453▲ | +0.6703 (+7.73%) | 9.44 | 8.095 | 145,035 |
| BAR | 40.08▲ | +0.11 (+0.28%) | 40.08 | 39.60 | 712,998 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BGEG | 21.7159▲ | +0.3443 (+1.61%) | 21.7159 | 21.6399 | 923,526 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BMGL | 4.60▼ | -0.03 (-0.65%) | 4.70 | 4.51 | 2,010,229 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BRAI | 3.60▲ | +0.29 (+8.76%) | 5.40 | 3.15 | 56,268,481 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BTAL | 12.72▼ | -0.27 (-2.08%) | 12.91 | 12.70 | 2,736,769 |
| BURU | 0.1721▼ | -0.006 (-3.37%) | 0.237 | 0.1721 | 11,262,302 |
| BUUU | 5.90▼ | -0.61 (-9.37%) | 6.51 | 4.80 | 1,268,095 |
| BZQ | 19.86▲ | +0.69 (+3.60%) | 20.22 | 19.29 | 56,000 |
| CARZ | 101.72▲ | +1.03 (+1.02%) | 101.77 | 100.91 | 16,800 |
| CDIG | 25.6337▲ | +0.2589 (+1.02%) | 25.6337 | 25.51 | 23,447 |
| CDT | 0.083▲ | +0.003 (+3.75%) | 0.0916 | 0.0658 | 155,319,626 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLCG | 28.31▲ | +0.0822 (+0.29%) | 28.34 | 28.28 | 12,970 |
| CLCV | 31.0464▲ | +0.1234 (+0.40%) | 31.06 | 30.95 | 18,917 |
| CLW | 13.15▼ | -0.54 (-3.94%) | 13.905 | 12.655 | 737,565 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CPSN | 28.397▲ | +0.036 (+0.13%) | 28.415 | 28.33 | 3,300 |
| CRXP | 19.1053▼ | -0.0297 (-0.16%) | 19.16 | 19.1053 | 3,919 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSSD | 24.665▲ | +0.075 (+0.31%) | 24.67 | 24.625 | 120,890 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBO | 26.82▲ | +0.55 (+2.09%) | 27.17 | 26.76 | 2,260,597 |
| DCMT | 38.90▲ | +0.305 (+0.79%) | 39.04 | 38.885 | 80,600 |
| DEED | 20.571▼ | -0.054 (-0.26%) | 20.62 | 20.56 | 142,692 |
| DEMZ | 48.1482▲ | +0.0713 (+0.15%) | 48.20 | 48.06 | 7,629 |
| DIN | 34.68▲ | +2.67 (+8.34%) | 37.76 | 31.95 | 1,741,739 |
| DRIV | 30.75▲ | +0.34 (+1.12%) | 30.76 | 30.362 | 226,300 |
| DUKZ | 24.7433▼ | -0.002 (-0.01%) | 24.7644 | 24.69 | 345,955 |
| DVLT | 0.0879▲ | +0.0209 (+31.19%) | 0.1086 | 0.0677 | 382,006,178 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| EBIZ | 28.367▼ | -0.175 (-0.61%) | 28.59 | 28.24 | 12,400 |
| EDHL | 5.80▲ | +0.05 (+0.87%) | 5.85 | 5.66 | 1,268,687 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EFFI | 26.8518▲ | +0.0218 (+0.08%) | 26.8518 | 26.81 | 949 |
| EFZ | 23.1614▲ | +0.0014 (+0.01%) | 23.24 | 23.1614 | 38,904 |
| EIS | 118.30▼ | -6.04 (-4.86%) | 118.54 | 117.60 | 214,379 |
| ELPW | 3.00▲ | +0.56 (+22.95%) | 3.44 | 2.58 | 40,189,886 |
| ELVA | 5.75▲ | +0.53 (+10.15%) | 5.92 | 5.40 | 1,249,191 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| EPAI | 25.892▲ | +0.524 (+2.07%) | 25.892 | 25.63 | 2,800 |
| EPRT | 26.54▼ | -0.31 (-1.15%) | 26.68 | 26.30 | 11,015,136 |
| EPS | 80.65▲ | +0.18 (+0.22%) | 80.77 | 80.44 | 185,835 |
| EVMN | 6.31▲ | +1.15 (+22.29%) | 7.21 | 5.22 | 6,497,423 |
| FALN | 25.92▼ | -0.01 (-0.04%) | 25.98 | 25.85 | 4,728,110 |
| FBDC | 16.529▲ | +0.0652 (+0.40%) | 16.529 | 16.44 | 173,672 |
| FCLO | 50.505▲ | +0.0126 (+0.02%) | 50.536 | 50.505 | 188,741 |
| FEBW | 36.605▲ | +0.045 (+0.12%) | 36.64 | 36.56 | 14,126 |
| FEDU | 11.495▲ | +1.295 (+12.70%) | 12.59 | 10.20 | 21,323 |
| FEMD | 35.445▲ | +0.195 (+0.55%) | 35.445 | 35.39 | 1,007 |
| FEMS | 41.42 | +0.00 (+0.00%) | 41.54 | 40.87 | 68,800 |
| FEX | 137.89▲ | +0.0508 (+0.04%) | 138.14 | 137.28 | 59,100 |
| FFIU | 20.916▼ | -0.078 (-0.37%) | 21.35 | 20.78 | 51,300 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FFOX | 28.43▲ | +0.13 (+0.46%) | 28.439 | 28.2633 | 57,640 |
| FLDB | 50.339▲ | +0.024 (+0.05%) | 50.38 | 50.30 | 125,700 |
| FLN | 24.157▼ | -0.4248 (-1.73%) | 24.48 | 24.00 | 36,045 |
| FSZ | 81.48▲ | +0.24 (+0.30%) | 81.48 | 80.72 | 1,800 |
| FTFT | 2.89▲ | +1.03 (+55.38%) | 3.29 | 1.88 | 15,551,059 |
| FXG | 60.72▼ | -0.38 (-0.62%) | 61.02 | 60.39 | 44,700 |
| FYT | 69.3565▼ | -0.354 (-0.51%) | 69.555 | 68.985 | 70,999 |
| GCC | 20.12▲ | +0.16 (+0.80%) | 20.135 | 20.045 | 514,843 |
| GCTK | 2.05▲ | +0.34 (+19.88%) | 2.49 | 1.80 | 27,993,847 |
| GENB | 15.38▲ | +2.17 (+16.43%) | 15.39 | 13.71 | 3,914,564 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GEVG | 17.94▼ | -0.762 (-4.07%) | 18.50 | 16.28 | 152,200 |
| GGME | 63.58▼ | -0.50 (-0.78%) | 63.73 | 63.51 | 11,200 |
| GIFT | 0.63▲ | +0.1884 (+42.66%) | 0.6399 | 0.44 | 4,120,212 |
| GMAB | 57.29▲ | +12.62 (+28.25%) | 59.97 | 44.35 | 29,189,787 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GRNB | 23.42▼ | -0.02 (-0.09%) | 23.46 | 23.40 | 118,200 |
| GTOQ | 21.52▼ | -0.0099 (-0.05%) | 21.55 | 21.51 | 550,988 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |