Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106,539 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,008 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AGPU | 7.21▲ | +0.36 (+5.26%) | 8.24 | 6.64 | 3,400,812 |
| AGQI | 17.9947▲ | +0.0342 (+0.19%) | 18.13 | 17.95 | 30,142 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| ALIL | 31.2356▼ | -0.0162 (-0.05%) | 31.2356 | 30.99 | 6,221 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANEW | 50.9909▲ | +0.5829 (+1.16%) | 50.9909 | 50.88 | 647 |
| ARMH | 11.38▲ | +0.3115 (+2.81%) | 11.38 | 10.69 | 42,310 |
| ARTW | 2.38▲ | +0.19 (+8.68%) | 2.52 | 2.265 | 203,169 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVMU | 45.5283▲ | +0.2383 (+0.53%) | 45.56 | 45.49 | 44,982 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| BALQ | 53.3068▼ | -0.2839 (-0.53%) | 53.88 | 52.95 | 11,992 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BBCQ | 10.21▼ | -0.04 (-0.39%) | 10.24 | 10.21 | 330,883 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BETE | 31.2424▲ | +0.8972 (+2.96%) | 31.2424 | 30.95 | 8,249 |
| BGDV | 31.0774▲ | +0.0034 (+0.01%) | 31.28 | 30.96 | 43,968 |
| BGGG | 34.3255▲ | +0.555 (+1.64%) | 34.40 | 34.13 | 304,227 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BHST | 2.03▲ | +0.11 (+5.73%) | 2.25 | 1.94 | 137,308 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BKAG | 41.425▲ | +0.105 (+0.25%) | 41.4648 | 41.38 | 851,929 |
| BKIE | 33.43▲ | +0.21 (+0.63%) | 33.60 | 33.3006 | 353,417 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKMC | 40.348▲ | +0.2555 (+0.64%) | 40.50 | 40.08 | 169,143 |
| BLSG | 1.5369▼ | -0.1731 (-10.12%) | 1.73 | 1.489 | 414,788 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 168,469 |
| BMM | 5.58▲ | +0.24 (+4.49%) | 5.625 | 5.20 | 674,766 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BNDP | 73.3482▲ | +0.1787 (+0.24%) | 73.405 | 73.10 | 25,548 |
| BPAY | 26.3642▲ | +0.7285 (+2.84%) | 26.3642 | 26.04 | 8,872 |
| BRFH | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.65 | 22,506 |
| BSMV | 20.7089▲ | +0.0694 (+0.34%) | 20.85 | 20.661 | 178,049 |
| BTOC | 0.25▼ | -0.0056 (-2.19%) | 0.325 | 0.225 | 538,666 |
| BWMX | 16.76▲ | +0.03 (+0.18%) | 17.04 | 15.435 | 407,447 |
| BWOW | 11.7984▲ | +0.4467 (+3.94%) | 11.7984 | 11.7984 | 2,554 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 30,830 |
| CDXS | 1.55▲ | +0.07 (+4.73%) | 1.63 | 1.48 | 3,991,840 |
| CGV | 15.4704▼ | -0.0646 (-0.42%) | 15.52 | 15.42 | 34,032 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CMII | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 180,503 |
| CPAG | 101.5878▲ | +0.2125 (+0.21%) | 101.5878 | 101.52 | 12,987 |
| CPST | 27.91▲ | +0.0049 (+0.02%) | 27.91 | 27.8819 | 14,719 |
| CVR | 10.36▲ | +0.46 (+4.65%) | 10.425 | 10.09 | 14,462 |
| CVRD | 18.083▲ | +0.11 (+0.61%) | 18.10 | 18.03 | 51,012 |
| DARP | 53.8218▼ | -0.8099 (-1.48%) | 55.36 | 53.2062 | 29,440 |
| DBE | 30.29▼ | -1.92 (-5.96%) | 30.90 | 30.25 | 186,166 |
| DBEZ | 62.1054▲ | +0.2764 (+0.45%) | 62.55 | 60.56 | 35,600 |
| DEED | 21.07▲ | +0.05 (+0.24%) | 21.0799 | 21.05 | 227,508 |
| DEW | 71.7506▼ | -0.0344 (-0.05%) | 71.96 | 71.66 | 15,516 |
| DEXC | 74.18▼ | -0.1669 (-0.22%) | 75.39 | 73.6119 | 59,777 |
| DIPS | 39.2914▲ | +1.399 (+3.69%) | 39.40 | 38.33 | 20,920 |
| DLUX | 50.33▼ | -0.02 (-0.04%) | 50.34 | 50.32 | 2,029 |
| DRUP | 62.4915▲ | +1.1271 (+1.84%) | 62.4915 | 62.08 | 3,314 |
| DVRE | 25.7647▼ | -0.1385 (-0.53%) | 25.79 | 25.7647 | 127 |
| ECML | 39.8236▲ | +0.1762 (+0.44%) | 39.85 | 39.8236 | 103,524 |
| EEE | 20.5643▲ | +0.2473 (+1.22%) | 20.66 | 20.5643 | 2,398 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| ELOX | 12.11▲ | +0.17 (+1.42%) | 12.11 | 10.975 | 238,585 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.735 | 7.72 | 34,461 |
| ENTX | 3.92▲ | +1.87 (+91.22%) | 4.20 | 2.77 | 83,383,911 |
| EPSV | 30.8745▲ | +0.0635 (+0.21%) | 30.8745 | 30.68 | 1,665 |
| ESIM | 28.6425▼ | -0.0572 (-0.20%) | 29.02 | 28.2872 | 25,130 |
| ESN | 19.9206▲ | +0.0811 (+0.41%) | 19.9579 | 19.90 | 409,021 |
| ETX | 18.19▼ | -0.34 (-1.83%) | 18.7068 | 18.02 | 37,899 |
| EUDA | 19.00▲ | +4.01 (+26.75%) | 19.14 | 14.92 | 16,032 |
| EWD | 50.95▲ | +0.55 (+1.09%) | 51.135 | 50.82 | 720,174 |
| EWN | 65.87▼ | -0.61 (-0.92%) | 66.81 | 65.29 | 962,161 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FCOR | 46.40▲ | +0.03 (+0.06%) | 46.50 | 46.35 | 226,147 |
| FDIQ | 71.858▲ | +2.029 (+2.91%) | 71.89 | 71.05 | 11,423 |
| FDV | 33.34▲ | +0.40 (+1.21%) | 33.34 | 32.94 | 578,578 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 356,446 |
| FFUT | 60.8116▼ | -0.7568 (-1.23%) | 61.63 | 60.77 | 239,705 |
| FIEE | 3.10▲ | +0.35 (+12.73%) | 10.59 | 2.75 | 11,627,123 |
| FINY | 25.48▲ | +0.015 (+0.06%) | 25.53 | 25.465 | 1,726 |
| FQAL | 81.74▲ | +0.20 (+0.25%) | 82.32 | 81.605 | 172,464 |
| FTAG | 29.5635▼ | -0.0251 (-0.08%) | 29.67 | 29.51 | 12,320 |
| FVAL | 79.62▲ | +0.3767 (+0.48%) | 80.00 | 79.38 | 306,327 |
| FVAV | 10.16▼ | -0.055 (-0.54%) | 10.19 | 10.15 | 292,764 |
| GAL | 52.42▲ | +0.1153 (+0.22%) | 52.455 | 52.265 | 29,131 |
| GBF | 102.37▲ | +0.155 (+0.15%) | 102.44 | 102.37 | 34,228 |
| GBLI | 27.12▲ | +0.1199 (+0.44%) | 27.20 | 25.61 | 30,153 |
| GDTC | 0.8998▼ | -0.0902 (-9.11%) | 0.948 | 0.85 | 180,958 |
| GGRP | 0.9335▲ | +0.058 (+6.62%) | 1.08 | 0.895 | 627,295 |
| GIND | 24.30▲ | +0.465 (+1.95%) | 24.38 | 24.30 | 104,318 |
| GMEX | 1.80▲ | +0.33 (+22.45%) | 2.10 | 1.56 | 22,455,228 |