Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AHG | 1.41▲ | +0.0556 (+4.11%) | 1.50 | 1.25 | 28,359 |
| AIFU | 2.90▲ | +0.375 (+14.85%) | 2.96 | 2.4901 | 80,998 |
| AIRI | 3.35▼ | -0.14 (-4.01%) | 3.95 | 3.10 | 2,883,550 |
| AKAF | 29.597▲ | +0.032 (+0.11%) | 29.75 | 29.597 | 200 |
| ALCY | 11.935▼ | -0.125 (-1.04%) | 13.1999 | 11.76 | 111,324 |
| APIE | 35.80▲ | +0.30 (+0.85%) | 35.84 | 35.67 | 258,300 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARKR | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.0499 | 36,890 |
| ARVR | 49.0581▲ | +0.1564 (+0.32%) | 49.11 | 49.00 | 1,537 |
| ASGM | 26.815▲ | +0.076 (+0.28%) | 26.89 | 26.815 | 8,700 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| BBMC | 108.9399▲ | +0.1221 (+0.11%) | 108.99 | 108.60 | 283,129 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BGIG | 32.65▲ | +0.158 (+0.49%) | 32.68 | 32.56 | 145,200 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BTOP | 29.465▲ | +0.0078 (+0.03%) | 29.56 | 29.46 | 33,600 |
| BYFC | 6.055▲ | +0.155 (+2.63%) | 6.23 | 6.00 | 23,150 |
| CGV | 14.93▲ | +0.095 (+0.64%) | 14.95 | 14.80 | 85,900 |
| CNSP | 6.20▼ | -0.03 (-0.48%) | 6.25 | 6.02 | 42,200 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CXRN | 20.144▲ | +0.244 (+1.23%) | 20.144 | 20.109 | 3,000 |
| CXSE | 41.0191▼ | -0.1646 (-0.40%) | 41.26 | 40.95 | 292,596 |
| CZA | 112.25▲ | +0.305 (+0.27%) | 112.42 | 111.95 | 7,708 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DEMZ | 43.5895▲ | +0.1667 (+0.38%) | 43.64 | 43.50 | 12,276 |
| DHSB | 26.2412▼ | -0.0643 (-0.24%) | 26.25 | 26.21 | 4,839 |
| DRES | 26.24▲ | +0.0396 (+0.15%) | 26.28 | 26.19 | 10,300 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DSY | 0.3153▲ | +0.0146 (+4.86%) | 0.3208 | 0.2704 | 361,389 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DVXP | 22.764▲ | +0.345 (+1.54%) | 22.764 | 22.764 | 100 |
| EATZ | 26.7651▲ | +0.1547 (+0.58%) | 26.7651 | 26.60 | 7,784 |
| EBUF | 28.575▲ | +0.0402 (+0.14%) | 28.61 | 28.575 | 10,836 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.79 | 1.63 | 14,012,482 |
| EDOW | 41.674▲ | +0.269 (+0.65%) | 41.674 | 41.39 | 69,600 |
| ELM | 27.50▲ | +0.15 (+0.55%) | 27.50 | 27.39 | 105,585 |
| ELPW | 0.1427▲ | +0.0059 (+4.31%) | 0.1457 | 0.1336 | 3,302,323 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| EMM | 33.695▲ | +0.1353 (+0.40%) | 33.72 | 33.53 | 191,900 |
| EPMV | 23.026▲ | +0.084 (+0.37%) | 23.026 | 23.026 | 100 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EVOK | 21.10▼ | -0.35 (-1.63%) | 21.80 | 20.787 | 1,135,195 |
| FBYY | 20.33▲ | +0.055 (+0.27%) | 20.33 | 20.33 | 8,100 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FDAT | 21.955▲ | +0.0849 (+0.39%) | 21.96 | 21.955 | 1,300 |
| FENC | 7.67▲ | +0.03 (+0.39%) | 7.91 | 7.43 | 1,126,459 |
| FIXP | 20.0637▲ | +0.0208 (+0.10%) | 20.08 | 19.99 | 4,823 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GLU | 19.98▲ | +0.47 (+2.41%) | 19.99 | 19.51 | 49,800 |
| GSHR | 10.2531▲ | +0.0031 (+0.03%) | 10.2606 | 10.24 | 58,689 |
| GSIG | 47.81▲ | +0.06 (+0.13%) | 47.81 | 47.68 | 5,900 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.62 | 50.3418 | 21,509 |
| HAPS | 32.077▲ | +0.132 (+0.41%) | 32.077 | 31.87 | 900 |
| HNNA | 9.34▼ | -0.11 (-1.16%) | 9.72 | 9.208 | 47,120 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| JEDI | 25.018▼ | -0.1911 (-0.76%) | 25.29 | 25.00 | 58,300 |
| JHLN | 25.07▲ | +0.0678 (+0.27%) | 25.08 | 25.06 | 34,100 |
| KLIP | 30.93▲ | +0.06 (+0.19%) | 31.03 | 30.91 | 123,607 |
| KPDD | 11.55▲ | +0.28 (+2.48%) | 11.73 | 11.265 | 124,728 |
| LDRX | 33.273▲ | +0.105 (+0.32%) | 33.273 | 33.18 | 4,000 |
| LGCL | 2.19▲ | +0.16 (+7.88%) | 2.20 | 1.97 | 89,243 |
| LITB | 2.35▲ | +0.01 (+0.43%) | 2.91 | 2.22 | 49,900 |
| LNKS | 0.40▲ | +0.0184 (+4.82%) | 0.4593 | 0.3411 | 3,630,396 |
| LQPE | 19.149▲ | +0.1462 (+0.77%) | 19.149 | 19.149 | 100 |
| LSE | 4.31▲ | +0.1805 (+4.37%) | 4.62 | 4.03 | 25,495 |
| MAGG | 20.67▲ | +0.09 (+0.44%) | 20.68 | 20.60 | 21,500 |
| MEDX | 33.54▲ | +0.196 (+0.59%) | 33.54 | 33.281 | 2,400 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MWG | 0.3496▲ | +0.0965 (+38.13%) | 0.605 | 0.3222 | 285,283,961 |
| MXI | 98.00▼ | -0.01 (-0.01%) | 98.00 | 97.59 | 29,507 |
| MYMF | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.92 | 7,621 |
| MYMG | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 7,700 |
| MYMI | 24.60▼ | -0.015 (-0.06%) | 24.60 | 24.5998 | 6,882 |
| MYMJ | 24.8252▲ | +0.0002 (+0.00%) | 24.8295 | 24.8252 | 4,950 |
| NBGX | 28.265▲ | +0.1022 (+0.36%) | 28.265 | 28.16 | 6,400 |
| NCL | 0.256▲ | +0.0847 (+49.45%) | 0.34 | 0.2001 | 307,511,018 |
| NIKL | 15.55▲ | +0.27 (+1.77%) | 15.57 | 15.242 | 189,800 |
| NSRX | 7.50▲ | +0.49 (+6.99%) | 7.90 | 6.40 | 14,700 |
| NVOH | 28.08▲ | +0.3973 (+1.44%) | 29.68 | 27.9497 | 16,635 |
| OMCC | 4.91▲ | +0.03 (+0.61%) | 5.0999 | 4.90 | 42,599 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| OPPE | 51.33▲ | +0.10 (+0.20%) | 51.38 | 51.27 | 83,400 |
| OPTZ | 36.809▲ | +0.2004 (+0.55%) | 36.82 | 36.715 | 26,700 |
| PABU | 73.7409▲ | +0.1409 (+0.19%) | 73.7409 | 73.60 | 42,190 |
| PALL | 156.50▼ | -12.70 (-7.51%) | 160.96 | 152.50 | 1,626,026 |
| PBE | 84.16▲ | +1.03 (+1.24%) | 84.17 | 83.92 | 32,908 |
| PCR | 22.791▲ | +0.1706 (+0.75%) | 22.86 | 22.791 | 2,900 |
| PEPS | 29.705▲ | +0.08 (+0.27%) | 29.75 | 29.686 | 2,100 |
| PLTM | 21.62▼ | -0.40 (-1.82%) | 21.9399 | 20.61 | 4,153,630 |