Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| AGGY | 42.73▲ | +0.03 (+0.07%) | 42.82 | 42.71 | 826,892 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.95 | 297,125 |
| AHD | 26.085▼ | -0.415 (-1.57%) | 26.44 | 25.97 | 12,665 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIMS | 28.80▲ | +0.0556 (+0.19%) | 28.85 | 28.75 | 6,970 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| AMGR | 25.9769▲ | +0.0369 (+0.14%) | 26.73 | 25.945 | 61,909 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| AQST | 4.23▼ | -0.18 (-4.08%) | 4.44 | 4.20 | 9,095,317 |
| ARBK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.79 | 51,437 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| ATTO | 18.12▼ | -0.665 (-3.54%) | 18.28 | 16.195 | 579,450 |
| ATXG | 4.90▲ | +0.03 (+0.62%) | 4.9894 | 4.22 | 37,456 |
| AVBC | 22.14▲ | +0.69 (+3.22%) | 22.225 | 21.485 | 323,200 |
| AVGB | 51.025▲ | +0.04 (+0.08%) | 51.05 | 51.025 | 10,990 |
| AVMV | 83.43▲ | +0.16 (+0.19%) | 83.87 | 83.04 | 215,515 |
| AVXC | 81.5581▲ | +1.5921 (+1.99%) | 81.6798 | 81.09 | 261,280 |
| AXR | 22.25▲ | +0.51 (+2.35%) | 22.4496 | 21.855 | 52,932 |
| AZYY | 14.43▼ | -0.0083 (-0.06%) | 14.4799 | 14.38 | 15,970 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BBCQ | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 2,839,451 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BINC | 51.99▲ | +0.01 (+0.02%) | 52.04 | 51.97 | 5,332,283 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BKAG | 41.31▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 856,909 |
| BKCH | 65.36▲ | +2.09 (+3.30%) | 66.82 | 64.4886 | 673,398 |
| BKHY | 47.3075▲ | +0.0231 (+0.05%) | 47.36 | 47.29 | 115,284 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BLDX | 26.47▲ | +0.09 (+0.34%) | 26.49 | 26.40 | 9,378 |
| BMM | 5.31▲ | +0.02 (+0.38%) | 5.58 | 4.50 | 986,388 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRCE | 30.47▲ | +0.2005 (+0.66%) | 30.47 | 30.4499 | 2,244 |
| BRF | 15.1402▼ | -0.0636 (-0.42%) | 15.20 | 15.11 | 26,396 |
| BRIE | 31.03▲ | +0.12 (+0.39%) | 31.12 | 30.97 | 975,419 |
| BRNY | 59.4454▲ | +0.6154 (+1.05%) | 59.49 | 59.29 | 67,604 |
| BSGT | 25.045▲ | +0.015 (+0.06%) | 25.0684 | 25.045 | 13,701 |
| BSJY | 25.035▲ | +0.055 (+0.22%) | 25.17 | 25.03 | 8,524 |
| BSTS | 25.07▲ | +0.02 (+0.08%) | 25.11 | 25.07 | 13,697 |
| BSTU | 25.025▲ | +0.025 (+0.10%) | 25.20 | 25.025 | 4,001 |
| BVC | 13.14▼ | -0.94 (-6.68%) | 15.00 | 13.14 | 182,088 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| BYND | 0.4141▼ | -0.0035 (-0.84%) | 0.4355 | 0.40 | 108,607,358 |
| CAM | 24.90▼ | -0.01 (-0.04%) | 24.95 | 24.89 | 323,228 |
| CAPE | 33.0996▼ | -0.0904 (-0.27%) | 33.39 | 33.01 | 196,009 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CARY | 20.71▲ | +0.03 (+0.15%) | 20.71 | 20.655 | 2,947,630 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CCIF | 2.822▲ | +0.012 (+0.43%) | 2.83 | 2.7901 | 321,422 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDRO | 9.025▲ | +0.105 (+1.18%) | 9.08 | 8.8321 | 79,480 |
| CEPO | 10.67▼ | -0.01 (-0.09%) | 10.69 | 10.67 | 566,231 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 33,041 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CLST | 17.2596▲ | +0.1096 (+0.64%) | 17.2596 | 17.18 | 7,581 |
| CPAI | 52.7515▲ | +0.6728 (+1.29%) | 52.86 | 52.54 | 250,789 |
| CPNJ | 27.6646▲ | +0.0539 (+0.20%) | 27.68 | 27.6401 | 29,663 |
| CPST | 28.02▲ | +0.01 (+0.04%) | 28.04 | 28.00 | 5,844 |
| CRWG | 30.25▲ | +8.31 (+37.88%) | 32.28 | 29.207 | 5,236,515 |
| CRWV | 107.73▲ | +17.41 (+19.28%) | 111.82 | 105.44 | 86,984,872 |
| CSCL | 67.98▲ | +3.8947 (+6.08%) | 68.35 | 66.17 | 344,395 |
| CSCS | 12.40▼ | -0.3709 (-2.90%) | 12.57 | 12.37 | 208,195 |
| CSMD | 36.1389▲ | +0.1604 (+0.45%) | 36.29 | 36.0195 | 191,631 |
| CSV | 33.69▲ | +0.05 (+0.15%) | 34.44 | 33.37 | 397,393 |
| CTNM | 14.98▲ | +0.16 (+1.08%) | 15.235 | 14.615 | 997,882 |
| CVV | 7.14▼ | -0.68 (-8.70%) | 8.16 | 7.13 | 344,011 |
| CWY | 17.365▲ | +0.3795 (+2.23%) | 17.41 | 17.325 | 6,325 |
| CYCN | 3.92▲ | +0.35 (+9.80%) | 4.16 | 3.53 | 102,704 |
| CZR | 29.63▼ | -0.11 (-0.37%) | 29.69 | 29.57 | 17,473,051 |
| DALI | 29.364▲ | +0.3315 (+1.14%) | 29.375 | 29.28 | 20,473 |
| DDC | 0.5917▲ | +0.1056 (+21.72%) | 0.671 | 0.4664 | 1,189,354 |
| DDI | 12.25▼ | -0.12 (-0.97%) | 12.48 | 12.22 | 243,656 |
| DEED | 21.1798▲ | +0.0598 (+0.28%) | 21.19 | 21.16 | 223,296 |
| DFTX | 42.79▲ | +1.88 (+4.60%) | 47.55 | 42.425 | 7,628,095 |
| DGLO | 24.825▲ | +0.0978 (+0.40%) | 24.87 | 24.825 | 1,146 |
| DGNX | 1.62 | +0.00 (+0.00%) | 2.07 | 1.41 | 5,671,452 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DOMH | 2.92▼ | -0.22 (-7.01%) | 3.31 | 2.84 | 492,600 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DTEC | 52.4233▼ | -0.1017 (-0.19%) | 52.4233 | 52.25 | 13,542 |
| DUOG | 49.4598▼ | -0.8804 (-1.75%) | 50.365 | 44.77 | 33,265 |
| DVIN | 31.2194▲ | +0.0596 (+0.19%) | 31.2194 | 31.2194 | 42 |
| DVRE | 24.481▲ | +0.4391 (+1.83%) | 24.481 | 24.481 | 111 |
| DWAS | 118.4062▲ | +1.6921 (+1.45%) | 118.755 | 117.98 | 112,819 |
| DWAW | 51.3119▲ | +0.2988 (+0.59%) | 51.38 | 51.3119 | 4,135 |
| DWUS | 60.3246▲ | +0.2721 (+0.45%) | 60.49 | 60.3246 | 6,180 |
| DYOR | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 649,041 |