Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| ALDX | 1.42▲ | +0.18 (+14.52%) | 1.56 | 1.16 | 16,700,916 |
| AMTX | 2.74▲ | +0.01 (+0.37%) | 2.99 | 2.60 | 4,124,112 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASMF | 25.763▼ | -0.147 (-0.57%) | 25.89 | 25.763 | 58,800 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AVMU | 46.34▼ | -0.035 (-0.08%) | 46.42 | 46.33 | 26,500 |
| AVUQ | 57.79▼ | -0.79 (-1.35%) | 58.52 | 57.79 | 45,500 |
| BAFN | 5.77▼ | -0.2401 (-3.99%) | 6.89 | 5.685 | 112,177 |
| BBBL | 47.376▼ | -0.324 (-0.68%) | 47.42 | 47.376 | 4,300 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.12 | 10.095 | 991,024 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BHM | 10.10▼ | -0.36 (-3.44%) | 11.01 | 10.10 | 44,269 |
| BKUI | 49.755▲ | +0.02 (+0.04%) | 49.7699 | 49.75 | 324,111 |
| BLZR | 10.0186▼ | -0.0119 (-0.12%) | 10.03 | 10.01 | 313,595 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BRAG | 1.70▲ | +0.14 (+8.97%) | 1.8299 | 1.56 | 89,615 |
| BRBI | 14.65▼ | -0.06 (-0.41%) | 14.78 | 14.60 | 14,292 |
| BREM | 50.645▼ | -0.155 (-0.31%) | 50.93 | 50.64 | 7,900 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BUYO | 27.637▼ | -0.258 (-0.92%) | 27.94 | 27.637 | 2,500 |
| BYLD | 22.53▼ | -0.07 (-0.31%) | 22.598 | 22.515 | 289,800 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CAF | 17.69▼ | -0.02 (-0.11%) | 17.7833 | 17.54 | 136,880 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CEFA | 36.8017▼ | -0.5555 (-1.49%) | 37.36 | 36.58 | 29,194 |
| CEPF | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 262,706 |
| CGIB | 25.21▼ | -0.09 (-0.36%) | 25.36 | 25.21 | 462,600 |
| CGUI | 25.32▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 986,899 |
| CHCI | 15.22▲ | +0.91 (+6.36%) | 16.25 | 14.31 | 117,655 |
| CHSN | 2.56▼ | -0.16 (-5.88%) | 2.6801 | 2.435 | 33,143 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CITR | 8.10▲ | +0.33 (+4.25%) | 8.10 | 7.30 | 124,300 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| CORN | 18.63▲ | +0.30 (+1.64%) | 18.65 | 18.27 | 1,088,042 |
| CPBI | 17.25▼ | -0.15 (-0.86%) | 17.89 | 17.25 | 15,721 |
| CPHY | 50.92▼ | -0.195 (-0.38%) | 51.07 | 50.92 | 2,000 |
| CPRJ | 26.934▼ | -0.055 (-0.20%) | 26.94 | 26.92 | 4,900 |
| CPRY | 27.079▼ | -0.04 (-0.15%) | 27.13 | 27.079 | 22,100 |
| CTA | 30.83▲ | +0.19 (+0.62%) | 30.92 | 30.65 | 2,422,015 |
| CTMX | 4.40▼ | -1.05 (-19.27%) | 5.31 | 4.36 | 40,719,782 |
| CULP | 2.98▼ | -0.04 (-1.32%) | 3.1333 | 2.93 | 104,137 |
| CWCO | 31.52▲ | +0.17 (+0.54%) | 32.18 | 30.182 | 453,341 |
| CXRN | 20.55▲ | +0.90 (+4.58%) | 20.55 | 19.65 | 23,500 |
| DDM | 52.09▼ | -1.85 (-3.43%) | 53.64 | 52.04 | 1,294,696 |
| DGRS | 51.84▼ | -0.7552 (-1.44%) | 52.52 | 51.81 | 101,400 |
| DHLX | 12.89▼ | -0.23 (-1.75%) | 13.05 | 12.89 | 129,800 |
| DIVG | 34.04▼ | -0.38 (-1.10%) | 34.24 | 34.04 | 5,500 |
| DTIL | 7.03▲ | +0.10 (+1.44%) | 7.59 | 6.56 | 1,100,471 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| DVRE | 23.112▼ | -0.7596 (-3.18%) | 23.50 | 23.112 | 600 |
| DVXE | 38.337▼ | -0.0856 (-0.22%) | 38.80 | 38.337 | 5,100 |
| EFZ | 12.68▲ | +0.2424 (+1.95%) | 12.70 | 12.52 | 285,800 |
| EKG | 16.735▼ | -0.22 (-1.30%) | 16.735 | 16.72 | 2,300 |
| EMF | 18.30▼ | -0.34 (-1.82%) | 18.63 | 18.24 | 207,000 |
| EMM | 36.235▼ | -0.535 (-1.45%) | 36.79 | 36.235 | 132,300 |
| EPI | 41.20▼ | -0.83 (-1.97%) | 41.82 | 41.14 | 5,568,069 |
| EPV | 22.62▲ | +0.95 (+4.38%) | 22.62 | 21.88 | 98,700 |
| EQS | 1.83▲ | +0.07 (+3.98%) | 1.8791 | 1.7932 | 18,581 |
| ERY | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.325 | 3,394,855 |
| ETFT | 9.023▼ | -0.1766 (-1.92%) | 9.13 | 9.01 | 15,500 |
| ETS | 0.565▲ | +0.029 (+5.41%) | 0.57 | 0.51 | 352,812 |
| EVMO | 50.55▼ | -0.27 (-0.53%) | 50.78 | 50.54 | 431,500 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| FCHL | 0.1824▼ | -0.0377 (-17.13%) | 0.2201 | 0.18 | 535,123 |
| FCUS | 37.162▼ | -0.268 (-0.72%) | 37.63 | 36.90 | 141,500 |
| FDBC | 43.64▲ | +0.24 (+0.55%) | 43.75 | 42.5001 | 20,152 |
| FEDM | 58.06▼ | -1.2117 (-2.04%) | 58.94 | 58.06 | 7,500 |
| FELG | 38.46▼ | -0.55 (-1.41%) | 39.05 | 38.435 | 4,703,966 |
| FEUS | 70.977▼ | -0.9386 (-1.31%) | 71.65 | 70.977 | 9,200 |
| FEX | 121.78▼ | -1.4354 (-1.16%) | 123.07 | 121.76 | 89,800 |
| FINX | 24.25▼ | -0.70 (-2.81%) | 24.969 | 24.21 | 437,500 |
| FLAU | 33.248▼ | -0.7643 (-2.25%) | 33.71 | 33.248 | 171,300 |
| FLTB | 50.39▼ | -0.14 (-0.28%) | 50.59 | 50.34 | 167,400 |
| FMDE | 36.03▼ | -0.33 (-0.91%) | 36.4519 | 36.025 | 6,682,341 |
| FNX | 127.42▼ | -1.5488 (-1.20%) | 128.87 | 127.32 | 118,500 |
| FRD | 17.06▼ | -0.58 (-3.29%) | 18.02 | 16.59 | 91,457 |
| FTHF | 37.68▼ | -0.92 (-2.38%) | 38.47 | 37.68 | 59,800 |
| FTMU | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.84 | 693,601 |
| FXZ | 73.79▼ | -1.05 (-1.40%) | 74.80 | 73.79 | 168,000 |
| FYX | 117.34▼ | -1.1658 (-0.98%) | 118.65 | 117.17 | 84,700 |
| GAM | 59.98▼ | -0.22 (-0.37%) | 60.39 | 59.72 | 73,100 |
| GANX | 1.95▼ | -0.67 (-25.57%) | 2.5499 | 1.8501 | 3,086,364 |
| GARA | 27.04▼ | -0.483 (-1.75%) | 27.23 | 27.04 | 200 |
| GEMG | 1.1402▼ | -0.5177 (-31.23%) | 1.41 | 1.04 | 1,015,909 |
| GKAT | 41.195▼ | -0.44 (-1.06%) | 41.43 | 41.195 | 112,100 |
| GMUN | 50.585▼ | -0.06 (-0.12%) | 50.64 | 50.585 | 5,700 |
| GPRK | 9.91▲ | +0.15 (+1.54%) | 10.01 | 9.66 | 3,209,831 |
| GSIT | 5.925▼ | -2.56 (-30.17%) | 8.03 | 5.90 | 3,978,396 |
| GUMI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.35 | 172,100 |
| GXPS | 26.21▼ | -0.6614 (-2.46%) | 26.57 | 26.17 | 119,900 |
| GYRO | 8.5101▼ | -0.2399 (-2.74%) | 8.5101 | 8.00 | 10,083 |
| HAUZ | 23.33▼ | -0.3373 (-1.43%) | 23.55 | 23.28 | 720,400 |
| HCAI | 0.17▲ | +0.0033 (+1.98%) | 0.198 | 0.165 | 2,854,614 |