Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.52▼ | -0.1635 (-0.55%) | 29.64 | 29.51 | 6,400 |
| ADSE | 12.68▲ | +0.08 (+0.63%) | 12.90 | 12.1901 | 226,857 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AEYE | 9.99▼ | -0.27 (-2.63%) | 10.39 | 9.95 | 266,320 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AIFF | 0.88▼ | -0.055 (-5.88%) | 0.94 | 0.85 | 581,400 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALIL | 28.935▼ | -0.3405 (-1.16%) | 29.10 | 28.935 | 37,700 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| AOMR | 8.61▼ | -0.07 (-0.81%) | 8.67 | 8.54 | 412,019 |
| ARAI | 2.63▼ | -0.13 (-4.71%) | 2.90 | 2.60 | 347,357 |
| ARKO | 4.54▼ | -0.03 (-0.66%) | 4.628 | 4.385 | 2,327,338 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| AZNH | 54.226▼ | -0.3896 (-0.71%) | 54.73 | 54.226 | 13,200 |
| BAFE | 27.32▼ | -0.1913 (-0.70%) | 27.57 | 27.317 | 379,300 |
| BASV | 27.77▼ | -0.2594 (-0.93%) | 28.11 | 27.77 | 486,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBMC | 106.62▼ | -1.072 (-1.00%) | 107.24 | 106.52 | 1,570,000 |
| BBSC | 74.32▼ | -0.7667 (-1.02%) | 74.75 | 74.32 | 62,200 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BCD | 30.96▼ | -0.46 (-1.46%) | 31.36 | 30.894 | 428,581 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BEDZ | 33.358▼ | -0.2697 (-0.80%) | 33.47 | 33.358 | 23,700 |
| BELT | 33.602▼ | -0.3205 (-0.94%) | 33.9899 | 33.55 | 2,645 |
| BETZ | 20.98▼ | -0.235 (-1.11%) | 21.19 | 20.98 | 63,200 |
| BFAP | 18.15▼ | -0.035 (-0.19%) | 18.367 | 18.15 | 2,300 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.28 | 1.14 | 252,781 |
| BINT | 28.40▼ | -0.13 (-0.46%) | 28.51 | 28.40 | 70,100 |
| BKSE | 112.499▼ | -0.898 (-0.79%) | 112.999 | 112.499 | 4,500 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BLW | 13.74▼ | -0.05 (-0.36%) | 13.83 | 13.67 | 355,100 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNGE | 37.549▼ | -0.271 (-0.72%) | 37.70 | 37.549 | 36,100 |
| BPI | 30.138▼ | -0.2119 (-0.70%) | 30.78 | 29.941 | 9,300 |
| BRRR | 24.73▼ | -0.07 (-0.28%) | 25.09 | 24.60 | 1,108,500 |
| BSVN | 40.98▼ | -0.08 (-0.19%) | 41.41 | 40.36 | 85,181 |
| BTCC | 21.50▼ | -0.127 (-0.59%) | 21.76 | 21.27 | 93,400 |
| BTR | 25.323▼ | -0.179 (-0.70%) | 25.47 | 25.32 | 3,100 |
| BTRN | 27.725▲ | +0.035 (+0.13%) | 27.75 | 27.68 | 13,700 |
| BTZ | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 649,500 |
| BUFI | 40.10▼ | -0.0895 (-0.22%) | 40.18 | 40.10 | 37,500 |
| BUI | 25.69▼ | -0.31 (-1.19%) | 26.28 | 25.50 | 229,600 |
| BUL | 55.09▼ | -0.67 (-1.20%) | 55.81 | 55.09 | 66,400 |
| BXMX | 14.70▲ | +0.12 (+0.82%) | 14.71 | 14.61 | 513,300 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| BYRE | 24.46▼ | -0.187 (-0.76%) | 24.63 | 24.455 | 13,900 |
| CA | 24.965▲ | +0.0051 (+0.02%) | 24.965 | 24.93 | 13,277 |
| CAS | 24.929▼ | -0.034 (-0.14%) | 24.97 | 24.90 | 3,300 |
| CEFA | 36.9328▼ | -0.1993 (-0.54%) | 37.25 | 36.82 | 9,866 |
| CERY | 28.55▼ | -0.43 (-1.48%) | 28.85 | 28.55 | 361,500 |
| CHPG | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 5,000 |
| CII | 23.37▼ | -0.06 (-0.26%) | 23.60 | 23.15 | 536,700 |
| CINT | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.00 | 431,067 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| CPHY | 51.254▼ | -0.031 (-0.06%) | 51.27 | 51.254 | 9,200 |
| CPRA | 26.539▼ | -0.0098 (-0.04%) | 26.54 | 26.51 | 9,800 |
| CPRJ | 26.774▼ | -0.021 (-0.08%) | 26.79 | 26.76 | 26,537 |
| CPRY | 26.9859▲ | +0.0048 (+0.02%) | 27.0195 | 26.94 | 76,082 |
| CPSF | 25.59▼ | -0.01 (-0.04%) | 25.595 | 25.57 | 4,700 |
| CPSJ | 26.885▼ | -0.0151 (-0.06%) | 26.94 | 26.885 | 5,780 |
| CPSM | 28.625 | +0.00 (+0.00%) | 28.67 | 28.61 | 10,957 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CREG | 1.33 | +0.00 (+0.00%) | 1.39 | 1.27 | 246,392 |
| CSNR | 30.873▼ | -0.129 (-0.42%) | 30.96 | 30.85 | 61,000 |
| CXRN | 19.29▲ | +0.045 (+0.23%) | 19.30 | 19.29 | 2,000 |
| DBA | 25.52▼ | -0.05 (-0.20%) | 25.64 | 25.52 | 669,482 |
| DBJP | 94.6597▼ | -0.2603 (-0.27%) | 95.08 | 94.4394 | 51,781 |
| DBMF | 28.06▼ | -0.08 (-0.28%) | 28.15 | 28.035 | 1,808,200 |
| DEHP | 32.25▼ | -0.20 (-0.62%) | 32.38 | 32.25 | 92,000 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DIVE | 25.42▼ | -0.2261 (-0.88%) | 25.56 | 25.42 | 19,877 |
| DLXY | 0.884▼ | -0.526 (-37.30%) | 1.26 | 0.80 | 244,700 |
| DRCT | 0.064▲ | +0.0037 (+6.14%) | 0.083 | 0.063 | 208,834,000 |
| DTEC | 48.5806▼ | -0.4639 (-0.95%) | 48.79 | 48.55 | 6,839 |
| DVLT | 0.65▲ | +0.1335 (+25.85%) | 0.73 | 0.52 | 219,952,600 |
| DWSN | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.52 | 118,800 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| DYTA | 29.19▼ | -0.0437 (-0.15%) | 29.28 | 29.155 | 36,000 |
| EAGL | 32.46▼ | -0.18 (-0.55%) | 32.74 | 32.45 | 708,400 |
| EAPR | 29.70▼ | -0.04 (-0.13%) | 29.79 | 29.63 | 131,500 |
| EATZ | 25.95▼ | -0.12 (-0.46%) | 26.00 | 25.95 | 20,300 |
| EDD | 5.43▼ | -0.10 (-1.81%) | 5.53 | 5.41 | 1,054,600 |
| EDOW | 41.30▼ | -0.30 (-0.72%) | 41.58 | 41.30 | 70,400 |
| EFOI | 2.31▲ | +0.10 (+4.52%) | 2.59 | 2.22 | 94,311 |
| EGG | 5.25▲ | +0.57 (+12.18%) | 5.50 | 4.6161 | 36,905 |
| EGLE | 29.085▼ | -0.233 (-0.79%) | 29.10 | 29.085 | 2,700 |
| EHI | 6.41▲ | +0.03 (+0.47%) | 6.48 | 6.35 | 633,500 |
| EIPI | 19.87▼ | -0.09 (-0.45%) | 19.97 | 19.76 | 331,783 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| ELLO | 24.30▼ | -1.90 (-7.25%) | 26.50 | 23.64 | 14,300 |
| ELPC | 9.51▲ | +0.05 (+0.53%) | 9.57 | 9.1628 | 103,907 |
| EMPB | 28.833▼ | -0.0278 (-0.10%) | 28.89 | 28.833 | 12,300 |