Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1569▼ | -0.0604 (-0.11%) | 55.28 | 55.1569 | 7,099 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACU | 56.57▲ | +0.58 (+1.04%) | 58.82 | 55.91 | 79,726 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AFSC | 39.1986▼ | -0.2733 (-0.69%) | 39.34 | 39.1986 | 2,083 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AINT | 31.2054▲ | +0.4254 (+1.38%) | 31.31 | 31.2054 | 3,101 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AKA | 11.10▲ | +0.11 (+1.00%) | 11.10 | 10.805 | 7,517 |
| AQLG | 26.7341▲ | +0.0785 (+0.29%) | 26.7341 | 26.73 | 106 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARLO | 14.73▼ | -0.50 (-3.28%) | 15.36 | 13.70 | 3,364,012 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASLE | 5.80▼ | -0.10 (-1.69%) | 5.88 | 5.57 | 1,467,173 |
| ATCL | 24.845 | +0.00 (+0.00%) | 24.88 | 24.82 | 74,862 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATXG | 4.68▲ | +0.73 (+18.48%) | 4.77 | 3.95 | 31,485 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVEE | 67.89▲ | +0.1462 (+0.22%) | 68.54 | 67.53 | 76,424 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BBCQ | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 736,918 |
| BCDF | 33.18▲ | +0.355 (+1.08%) | 33.18 | 32.88 | 2,196 |
| BCHI | 31.3671▲ | +0.0739 (+0.24%) | 31.49 | 31.26 | 13,561 |
| BCSM | 25.6941▲ | +0.1559 (+0.61%) | 25.76 | 25.64 | 26,063 |
| BCV | 24.91▲ | +0.24 (+0.97%) | 25.14 | 24.775 | 60,698 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKYI | 4.17▲ | +0.14 (+3.47%) | 4.42 | 3.85 | 688,516 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMM | 5.55▼ | -0.25 (-4.31%) | 6.00 | 5.42 | 585,923 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BRLT | 1.28 | +0.00 (+0.00%) | 1.41 | 1.25 | 394,234 |
| BSJX | 25.1206▼ | -0.0558 (-0.22%) | 25.22 | 25.10 | 34,497 |
| BSJY | 24.96▼ | -0.0468 (-0.19%) | 25.01 | 24.9599 | 5,809 |
| BSTS | 25.04▼ | -0.02 (-0.08%) | 25.05 | 25.04 | 8,912 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| CAAS | 4.64▲ | +0.22 (+4.98%) | 4.725 | 4.37 | 50,061 |
| CAM | 24.87▼ | -0.03 (-0.12%) | 24.91 | 24.85 | 484,069 |
| CAPE | 32.84▼ | -0.5533 (-1.66%) | 33.31 | 30.86 | 208,545 |
| CBAT | 0.7729▲ | +0.1205 (+18.47%) | 0.798 | 0.66 | 829,891 |
| CBSE | 47.69▼ | -0.2976 (-0.62%) | 48.0982 | 47.69 | 69,217 |
| CCFE | 27.8595▼ | -0.6799 (-2.38%) | 28.52 | 27.8595 | 3,802 |
| CEF | 44.88▲ | +1.30 (+2.98%) | 45.035 | 43.41 | 2,606,869 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 15,407 |
| CKX | 10.88▲ | +0.3104 (+2.94%) | 11.4999 | 10.55 | 24,130 |
| CLGN | 0.3249▼ | -0.0139 (-4.10%) | 0.3475 | 0.30 | 173,523 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLNN | 5.16▼ | -0.12 (-2.27%) | 5.35 | 4.15 | 300,752 |
| CLOU | 28.09▲ | +0.81 (+2.97%) | 28.20 | 27.065 | 4,162,187 |
| CMDY | 60.39▲ | +1.37 (+2.32%) | 60.47 | 59.76 | 953,694 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.16 | 1.0601 | 230,716 |
| CORB | 28.99▼ | -0.13 (-0.45%) | 29.055 | 28.99 | 326,377 |
| CPII | 18.885▼ | -0.015 (-0.08%) | 18.91 | 18.76 | 23,507 |
| CSCS | 12.5602▼ | -0.1032 (-0.81%) | 12.5602 | 12.379 | 18,678 |
| CTEC | 58.0052▼ | -0.3948 (-0.68%) | 60.45 | 54.72 | 10,773 |
| CVMC | 77.8396▼ | -0.212 (-0.27%) | 78.00 | 77.8396 | 26,225 |
| CVRX | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.20 | 2,741,278 |
| DDC | 0.546▲ | +0.112 (+25.81%) | 0.5499 | 0.4006 | 718,915 |
| DEFI | 72.276▼ | -1.185 (-1.61%) | 72.276 | 72.276 | 56,200 |
| DETX | 3.67▲ | +0.65 (+21.52%) | 4.23 | 3.01 | 126,824 |
| DHX | 3.64▼ | -0.34 (-8.54%) | 4.0355 | 3.63 | 444,067 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DMBS | 48.13▼ | -0.215 (-0.44%) | 48.29 | 48.1223 | 163,967 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| DSCO | 24.765▼ | -0.0241 (-0.10%) | 24.7999 | 24.67 | 473,216 |
| DSP | 14.09▲ | +0.85 (+6.42%) | 14.80 | 13.575 | 851,467 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| DUK | 121.19▼ | -3.66 (-2.93%) | 124.00 | 120.73 | 11,795,172 |
| DUKH | 23.7396▼ | -0.0454 (-0.19%) | 23.79 | 23.72 | 54,593 |
| DUTY | 28.9162▲ | +0.5988 (+2.11%) | 29.059 | 28.37 | 7,647 |
| DVQQ | 31.6433▼ | -0.1288 (-0.41%) | 31.79 | 31.6433 | 4,949 |
| EAFG | 26.0406▲ | +0.0656 (+0.25%) | 26.05 | 26.0406 | 1,791 |
| EBON | 2.07▲ | +0.11 (+5.61%) | 2.0709 | 1.87 | 34,251 |
| EBS | 4.47▼ | -0.37 (-7.64%) | 4.72 | 4.365 | 3,946,957 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EEE | 20.997▼ | -0.1508 (-0.71%) | 21.16 | 20.997 | 2,112 |
| ELAN | 22.28▲ | +0.16 (+0.72%) | 22.80 | 21.32 | 20,850,080 |
| EMOT | 27.419▼ | -0.052 (-0.19%) | 27.419 | 27.36 | 1,760 |
| EPAI | 27.6282▼ | -0.2796 (-1.00%) | 27.87 | 27.6282 | 3,990 |
| EPOW | 0.5501▲ | +0.0601 (+12.27%) | 0.5731 | 0.46 | 1,524,166 |
| ERC | 9.29▲ | +0.06 (+0.65%) | 9.39 | 9.25 | 156,610 |
| ERO | 36.54▲ | +2.23 (+6.50%) | 36.62 | 34.31 | 3,535,764 |
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| ETOR | 34.00▼ | -1.24 (-3.52%) | 35.24 | 33.35 | 2,040,163 |
| EVGN | 0.6323▲ | +0.0322 (+5.37%) | 0.80 | 0.56 | 6,989,469 |