Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.49▲ | +0.14 (+4.18%) | 3.63 | 3.35 | 42,800 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AEXA | 10.75▲ | +0.11 (+1.03%) | 10.78 | 10.57 | 1,120,653 |
| AFMC | 40.35▼ | -0.35 (-0.86%) | 40.655 | 40.29 | 285,669 |
| AFSM | 39.1423▼ | -0.4477 (-1.13%) | 39.57 | 39.1423 | 106,332 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGMI | 59.94▼ | -2.412 (-3.87%) | 60.712 | 59.94 | 2,100 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AIIA | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 95,613 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AIRI | 2.60▼ | -0.16 (-5.80%) | 2.88 | 2.13 | 264,059 |
| AKA | 8.82▼ | -0.38 (-4.13%) | 9.76 | 8.57 | 12,711 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALVO | 4.67▼ | -0.25 (-5.08%) | 4.76 | 4.305 | 2,990,089 |
| AMDD | 21.15▼ | -1.32 (-5.87%) | 22.40 | 20.82 | 2,745,076 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| APMC | 9.98▲ | +0.01 (+0.10%) | 10.04 | 9.98 | 130,883 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| APWC | 1.12▼ | -0.05 (-4.27%) | 1.2099 | 1.12 | 19,654 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARIA | 22.2615▼ | -0.4085 (-1.80%) | 22.48 | 21.91 | 1,192 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| ATLQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 153,836 |
| ATXG | 2.29▼ | -0.41 (-15.19%) | 2.59 | 2.13 | 1,695,176 |
| AUGW | 34.7353▼ | -0.0699 (-0.20%) | 34.835 | 34.7353 | 7,312 |
| AVUQ | 64.73▼ | -0.323 (-0.50%) | 65.1008 | 63.87 | 508,419 |
| AWX | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.78 | 35,300 |
| BAI | 37.52▼ | -0.36 (-0.95%) | 37.90 | 36.2288 | 27,513,043 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BCCQ | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 233,049 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BDMD | 0.1073▲ | +0.0033 (+3.17%) | 0.1088 | 0.091 | 100,259,464 |
| BEBE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 200,006 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BHST | 1.63▼ | -0.12 (-6.86%) | 1.85 | 1.45 | 119,840 |
| BIGY | 50.057▲ | +0.057 (+0.11%) | 50.30 | 49.37 | 70,300 |
| BKEM | 27.875▼ | -0.4613 (-1.63%) | 28.05 | 27.8201 | 182,959 |
| BKUI | 49.52▼ | -0.01 (-0.02%) | 49.53 | 49.51 | 300,241 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BNDD | 97.19▼ | -0.90 (-0.92%) | 97.49 | 96.86 | 86,352 |
| BNGO | 1.04▼ | -0.06 (-5.45%) | 1.12 | 0.97 | 835,506 |
| BREZ | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 95,007 |
| BUFI | 42.015▼ | -0.10 (-0.24%) | 42.09 | 42.00 | 40,175 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 329,683 |
| CARL | 17.30▼ | -1.30 (-6.99%) | 19.00 | 16.70 | 384,833 |
| CDNL | 5.64▼ | -9.35 (-62.37%) | 8.10 | 5.22 | 20,082,206 |
| CENN | 0.182▲ | +0.0357 (+24.40%) | 0.2492 | 0.1744 | 216,291,341 |
| CEPS | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 100,007 |
| CEW | 19.4367▼ | -0.1084 (-0.55%) | 19.49 | 19.43 | 16,293 |
| CGCF | 9.80 | +0.00 (+0.00%) | 9.81 | 9.79 | 263,737 |
| CGGG | 27.01▼ | -0.1602 (-0.59%) | 27.30 | 26.825 | 127,288 |
| CGHY | 24.50▼ | -0.18 (-0.73%) | 24.58 | 24.48 | 2,084,464 |
| CGV | 15.207▼ | -0.018 (-0.12%) | 15.249 | 15.20 | 196,500 |
| CGVV | 32.00▼ | -0.245 (-0.76%) | 32.3399 | 31.99 | 303,835 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CHAI | 0.1849▲ | +0.013 (+7.56%) | 0.2082 | 0.1733 | 2,429,596 |
| CHIQ | 15.86▼ | -0.33 (-2.04%) | 16.03 | 15.86 | 59,500 |
| CHPG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 115,069 |
| CJMB | 0.3771▲ | +0.068 (+22.00%) | 0.3965 | 0.2926 | 38,015,846 |
| CLBT | 10.89▼ | -1.81 (-14.25%) | 13.65 | 10.875 | 6,491,876 |
| CLOB | 50.105▼ | -0.006 (-0.01%) | 50.18 | 50.00 | 94,500 |
| CLUB | 25.1257▼ | -0.1943 (-0.77%) | 25.1257 | 24.95 | 1,318 |
| CMDT | 30.24▲ | +0.09 (+0.30%) | 30.31 | 29.99 | 316,947 |
| COHN | 9.5199▼ | -1.4801 (-13.46%) | 10.19 | 9.51 | 35,315 |
| CORO | 35.14▼ | -0.30 (-0.85%) | 35.33 | 35.04 | 90,153,578 |
| COWS | 41.399▼ | -0.131 (-0.32%) | 41.84 | 41.399 | 98,300 |
| CPSD | 27.35▼ | -0.015 (-0.05%) | 27.355 | 27.34 | 2,400 |
| CPSF | 26.7362▼ | -0.0138 (-0.05%) | 26.77 | 26.71 | 7,547 |
| CPSY | 26.27▲ | +0.015 (+0.06%) | 26.27 | 26.26 | 2,900 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 152,425 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CREX | 2.15▲ | +0.07 (+3.37%) | 2.5699 | 2.07 | 219,454 |
| CRVO | 1.83▲ | +0.06 (+3.39%) | 2.20 | 1.73 | 3,175,167 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CSCL | 43.208▲ | +1.191 (+2.83%) | 43.669 | 41.00 | 166,600 |
| CSD | 129.85▼ | -1.45 (-1.10%) | 131.00 | 129.85 | 32,600 |
| CTRE | 38.15▼ | -0.46 (-1.19%) | 38.23 | 37.53 | 15,298,536 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CWI | 39.40▼ | -0.26 (-0.66%) | 39.56 | 39.23 | 3,238,443 |
| CYN | 0.2651▲ | +0.0138 (+5.49%) | 0.30 | 0.2621 | 685,568 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DAMD | 6.92▼ | -0.94 (-11.96%) | 7.81 | 6.7123 | 16,898,489 |
| DBGI | 0.204▲ | +0.0579 (+39.63%) | 0.2552 | 0.163 | 154,722,856 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DFVX | 85.335▼ | -0.254 (-0.30%) | 86.03 | 85.26 | 102,900 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DIPS | 36.958▲ | +0.604 (+1.66%) | 40.00 | 35.65 | 18,300 |
| DLPN | 1.01▼ | -0.02 (-1.94%) | 1.06 | 0.99 | 34,958 |
| DMX | 48.99▼ | -0.135 (-0.27%) | 49.04 | 48.98 | 67,800 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DSCO | 24.33▼ | -0.07 (-0.29%) | 24.38 | 24.30 | 423,297 |
| DUHP | 42.54▼ | -0.30 (-0.70%) | 42.935 | 42.46 | 11,101,000 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| DWMF | 33.46▼ | -0.29 (-0.86%) | 33.67 | 33.42 | 15,100 |