Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| ABOS | 2.22▼ | -0.025 (-1.11%) | 2.45 | 2.10 | 1,482,823 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ADPV | 43.234▲ | +0.065 (+0.15%) | 43.57 | 43.20 | 34,000 |
| ADSE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.385 | 82,410 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.60 | 22.44 | 168,962 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHRT | 6.10▲ | +0.08 (+1.33%) | 6.155 | 5.88 | 7,514,995 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIHY | 21.97▲ | +0.06 (+0.27%) | 22.25 | 21.97 | 163,100 |
| AIIR | 7.64▼ | -0.11 (-1.42%) | 8.30 | 7.33 | 95,959 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIR | 101.47▼ | -5.28 (-4.95%) | 107.735 | 100.71 | 1,431,693 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| AMAL | 47.57▲ | +0.72 (+1.54%) | 48.06 | 46.695 | 1,130,709 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| ANEW | 53.973▼ | -0.342 (-0.63%) | 54.22 | 53.973 | 400 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |
| AOM | 48.74▼ | -0.09 (-0.18%) | 48.94 | 48.73 | 1,071,363 |
| AOTG | 67.362▲ | +0.043 (+0.06%) | 67.70 | 67.315 | 12,300 |
| APYX | 2.45▼ | -0.15 (-5.77%) | 2.8267 | 2.45 | 639,585 |
| ASCE | 32.76▼ | -0.34 (-1.03%) | 33.01 | 32.76 | 370,394 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ASPS | 6.69▲ | +0.58 (+9.49%) | 6.74 | 6.01 | 29,864 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ATC | 24.8968▼ | -0.0209 (-0.08%) | 24.92 | 24.8968 | 541 |
| ATCX | 3.00▼ | -0.05 (-1.64%) | 3.17 | 2.88 | 154,962 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AURE | 1.14▲ | +0.033 (+2.98%) | 1.73 | 1.00 | 3,960,339 |
| AVDE | 90.11▼ | -0.63 (-0.69%) | 91.08 | 90.075 | 4,000,439 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| AZTD | 30.55▲ | +0.07 (+0.23%) | 30.73 | 30.52 | 5,400 |
| BAIV | 27.7087▼ | -0.1363 (-0.49%) | 27.90 | 27.7087 | 108,248 |
| BBBI | 48.715▼ | -0.045 (-0.09%) | 48.879 | 48.661 | 137,047 |
| BCDF | 32.00▼ | -0.044 (-0.14%) | 32.211 | 31.53 | 6,300 |
| BCRX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.1841 | 13,097,383 |
| BDGS | 37.9839▲ | +0.0498 (+0.13%) | 38.00 | 37.96 | 22,051 |
| BESO | 36.43▼ | -0.34 (-0.92%) | 36.90 | 36.43 | 1,200 |
| BETR | 11.00▲ | +0.77 (+7.53%) | 12.50 | 10.17 | 1,878,429 |
| BFOR | 22.94▼ | -0.07 (-0.30%) | 23.09 | 22.94 | 172,558 |
| BGCG | 26.8773▼ | -0.3727 (-1.37%) | 27.12 | 26.83 | 223,393 |
| BHAV | 10.017▼ | -0.003 (-0.03%) | 10.02 | 10.017 | 20,523 |
| BHV | 11.6732▲ | +0.9732 (+9.10%) | 11.7499 | 10.74 | 17,523 |
| BIBL | 54.06▼ | -0.53 (-0.97%) | 54.68 | 54.05 | 267,976 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BLES | 47.243▼ | -0.397 (-0.83%) | 47.67 | 47.243 | 62,600 |
| BLIV | 2.41▼ | -0.09 (-3.60%) | 2.424 | 2.39 | 23,639 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BMN | 22.00▲ | +0.02 (+0.09%) | 22.60 | 21.90 | 53,625 |
| BOEG | 9.37▼ | -0.185 (-1.94%) | 9.99 | 9.2896 | 392,544 |
| BSCR | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 3,203,678 |
| BSCS | 20.125▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 2,367,763 |
| BSET | 17.47▼ | -0.58 (-3.21%) | 18.33 | 17.47 | 67,814 |
| BSJX | 24.03▼ | -0.03 (-0.12%) | 24.27 | 24.03 | 14,400 |
| BSMQ | 23.4233▲ | +0.0733 (+0.31%) | 23.44 | 23.36 | 223,492 |
| BSMZ | 23.5325▲ | +0.2575 (+1.11%) | 23.64 | 23.40 | 91,583 |
| BST | 49.97▲ | +0.03 (+0.06%) | 50.75 | 49.81 | 335,776 |
| BSTP | 40.17▼ | -0.0015 (+0.00%) | 40.31 | 40.17 | 34,881 |
| BTOC | 0.2366▼ | -0.0038 (-1.58%) | 0.2478 | 0.2305 | 192,609 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BWX | 21.18 | +0.00 (+0.00%) | 21.32 | 21.14 | 1,314,504 |
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CALM | 68.06▼ | -0.49 (-0.71%) | 68.555 | 63.50 | 3,101,521 |
| CAPE | 30.90▼ | -0.235 (-0.75%) | 31.16 | 30.90 | 124,800 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCRP | 18.6913▼ | -0.0467 (-0.25%) | 18.71 | 18.6913 | 249,737 |
| CEFA | 40.2135▼ | -0.2274 (-0.56%) | 40.64 | 40.2135 | 38,117 |
| CELC | 79.52▲ | +2.14 (+2.77%) | 88.68 | 77.84 | 2,530,171 |
| CERY | 39.22▲ | +0.15 (+0.38%) | 39.6128 | 39.22 | 575,239 |
| CEV | 10.14▲ | +0.16 (+1.60%) | 10.34 | 9.945 | 82,621 |
| CGHM | 24.07▲ | +0.18 (+0.75%) | 24.1499 | 23.95 | 2,019,864 |
| CGRO | 16.33▲ | +0.055 (+0.34%) | 16.341 | 16.06 | 2,800 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CHRI | 90.9468▼ | -0.0585 (-0.06%) | 91.3584 | 90.9468 | 3,235 |
| CLCV | 30.3265▼ | -0.0835 (-0.27%) | 31.41 | 30.325 | 18,352 |
| CMBS | 47.28▼ | -0.08 (-0.17%) | 47.4103 | 47.17 | 227,527 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNRG | 83.77▼ | -0.33 (-0.39%) | 84.77 | 83.77 | 25,800 |
| CNTB | 1.10▲ | +0.108 (+10.89%) | 1.89 | 1.07 | 165,632,579 |
| CNXC | 24.95▲ | +0.07 (+0.28%) | 26.97 | 22.65 | 5,293,452 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.57 | 201,886 |
| CPAG | 98.736▼ | -0.125 (-0.13%) | 98.931 | 98.60 | 72,500 |
| CPSJ | 27.9639▼ | -0.0011 (+0.00%) | 28.03 | 27.9639 | 9,371 |
| CPSO | 28.32▼ | -0.035 (-0.12%) | 28.36 | 28.30 | 11,961 |
| CSBR | 5.00▲ | +0.21 (+4.38%) | 5.00 | 4.80 | 35,195 |
| CTNM | 13.42▲ | +1.92 (+16.70%) | 13.545 | 11.59 | 1,597,697 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |