Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| ACEP | 19.4783▲ | +0.0219 (+0.11%) | 19.50 | 19.4783 | 9,228 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0802 | 2.77 | 1,082,523 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| AKA | 11.356▼ | -0.134 (-1.17%) | 11.356 | 10.67 | 11,443 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 359,007 |
| ALLT | 7.40▼ | -0.08 (-1.07%) | 7.59 | 7.305 | 1,230,577 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ATYR | 0.5599▲ | +0.164 (+41.42%) | 0.5788 | 0.415 | 13,743,931 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVX | 0.4853▼ | -0.0068 (-1.38%) | 0.508 | 0.46 | 1,791,941 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBBL | 47.5515▲ | +0.0579 (+0.12%) | 47.66 | 47.5515 | 938 |
| BEEX | 27.1587▲ | +0.0538 (+0.20%) | 27.23 | 27.15 | 8,508 |
| BELFB | 268.73▲ | +1.81 (+0.68%) | 271.96 | 260.265 | 1,062,696 |
| BFAP | 15.536▲ | +0.116 (+0.75%) | 15.60 | 15.41 | 4,620 |
| BGLC | 1.98▲ | +0.005 (+0.25%) | 1.98 | 1.95 | 13,331 |
| BHM | 10.85▲ | +0.02 (+0.18%) | 11.165 | 10.69 | 29,226 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BIO.B | 260.00▲ | +4.46 (+1.75%) | 260.00 | 244.54 | 3,349 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 314,295 |
| BMHL | 3.93▼ | -0.02 (-0.51%) | 4.20 | 3.93 | 10,136 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BNGE | 30.7762▼ | -0.2434 (-0.78%) | 30.78 | 30.67 | 2,320 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| BSJT | 21.245▼ | -0.005 (-0.02%) | 21.27 | 21.23 | 603,184 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| CAFG | 31.1911▲ | +0.0147 (+0.05%) | 31.25 | 31.1699 | 8,607 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CGHM | 25.55▼ | -0.01 (-0.04%) | 25.575 | 25.53 | 2,758,336 |
| CGNT | 9.66▼ | -0.04 (-0.41%) | 9.84 | 9.42 | 1,854,062 |
| CHMG | 66.80▲ | +0.42 (+0.63%) | 67.55 | 66.00 | 58,177 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CITR | 6.73▲ | +0.03 (+0.45%) | 6.87 | 6.69 | 155,337 |
| CLBT | 13.12▲ | +1.02 (+8.43%) | 13.155 | 11.545 | 6,568,103 |
| CLCV | 28.7224▲ | +0.1214 (+0.42%) | 28.84 | 28.7224 | 12,165 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CNF | 3.65▲ | +0.55 (+17.74%) | 3.84 | 2.98 | 34,398 |
| CNXT | 56.80▼ | -1.20 (-2.07%) | 56.915 | 55.97 | 505,622 |
| COLA | 10.96▼ | -0.09 (-0.81%) | 11.037 | 10.79 | 98,879 |
| CPNQ | 27.24▼ | -0.015 (-0.06%) | 27.30 | 27.24 | 51,744 |
| CPRY | 27.7185▲ | +0.0074 (+0.03%) | 27.725 | 27.68 | 43,918 |
| CPSJ | 27.49▲ | +0.015 (+0.05%) | 27.49 | 27.49 | 6,355 |
| CRD.B | 9.46▼ | -0.27 (-2.77%) | 9.745 | 9.24 | 23,167 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRF | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.36 | 3,589,724 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CSCO | 115.53▲ | +13.66 (+13.41%) | 119.36 | 113.97 | 70,247,469 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CSD | 135.942▼ | -0.018 (-0.01%) | 137.31 | 135.39 | 81,510 |
| CSIQ | 17.815▼ | -2.235 (-11.15%) | 18.38 | 15.88 | 9,134,502 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CTSO | 0.5418▼ | -0.0288 (-5.05%) | 0.5991 | 0.5147 | 305,626 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.79 | 201,127 |
| CVEO | 35.56▲ | +2.29 (+6.88%) | 36.50 | 32.50 | 253,960 |
| CVM | 1.30▲ | +0.10 (+8.33%) | 1.43 | 1.19 | 1,916,692 |
| CVRT | 51.7504▼ | -0.1462 (-0.28%) | 74.309 | 51.3128 | 201,717 |
| CVRX | 5.74▲ | +0.52 (+9.96%) | 6.19 | 5.21 | 1,037,412 |
| CWEB | 27.59▼ | -2.73 (-9.00%) | 28.53 | 27.46 | 1,753,850 |
| DBCA | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 169,758 |
| DBJP | 110.66▼ | -0.97 (-0.87%) | 110.66 | 110.04 | 121,337 |
| DCBO | 16.36▼ | -0.32 (-1.92%) | 17.10 | 16.20 | 760,234 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DGXX | 7.22▼ | -1.24 (-14.66%) | 9.08 | 6.915 | 41,182,719 |
| DIEM | 42.1403▲ | +0.0964 (+0.23%) | 42.2387 | 41.97 | 65,862 |
| DMA | 7.14▼ | -0.15 (-2.06%) | 7.3099 | 6.97 | 85,463 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DOYU | 4.54▼ | -0.12 (-2.58%) | 4.68 | 4.28 | 61,439 |
| DTAN | 32.1858▲ | +0.0238 (+0.07%) | 32.30 | 32.1858 | 8,643 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| EDBL | 0.412▲ | +0.0371 (+9.90%) | 0.4907 | 0.3824 | 45,986,196 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,023,554 |
| EFFE | 27.7965▲ | +0.3563 (+1.30%) | 31.2732 | 20.1746 | 493,394 |
| EGHA | 10.3301▲ | +0.0601 (+0.59%) | 10.795 | 10.26 | 195,726 |