Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| AEAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 45,037 |
| AGRH | 26.30▲ | +0.02 (+0.08%) | 26.41 | 26.28 | 2,484 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AKO.A | 22.63▼ | -0.52 (-2.25%) | 23.39 | 22.63 | 5,222 |
| AKRE | 54.65▲ | +0.58 (+1.07%) | 54.68 | 53.69 | 5,246,238 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AOK | 41.49▲ | +0.12 (+0.29%) | 41.515 | 41.28 | 692,871 |
| AOM | 49.82▲ | +0.14 (+0.28%) | 49.87 | 49.58 | 461,225 |
| APLU | 24.62▲ | +0.035 (+0.14%) | 24.6459 | 24.54 | 397,562 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| ARBE | 1.21▼ | -0.02 (-1.63%) | 1.36 | 1.13 | 9,919,217 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVLC | 89.57▲ | +0.40 (+0.45%) | 89.648 | 88.8755 | 276,677 |
| AVS | 7.2971▼ | -0.0876 (-1.19%) | 7.505 | 7.245 | 8,223,324 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| BAI | 50.16▲ | +0.38 (+0.76%) | 50.675 | 49.16 | 30,571,936 |
| BBW | 38.90▲ | +1.10 (+2.91%) | 39.34 | 35.20 | 1,105,640 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCHI | 40.8959▲ | +0.0417 (+0.10%) | 40.925 | 40.17 | 6,063 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BELFA | 245.66▼ | -5.99 (-2.38%) | 254.02 | 242.71 | 214,673 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BINC | 52.30▼ | -0.05 (-0.10%) | 52.3275 | 52.22 | 35,047,994 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BMRA | 2.43▼ | -0.025 (-1.02%) | 2.489 | 2.377 | 56,201 |
| BNY | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.065 | 1,989,747 |
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRFH | 2.34▲ | +0.01 (+0.43%) | 2.525 | 2.29 | 31,229 |
| BRHY | 51.4059▲ | +0.2409 (+0.47%) | 51.72 | 51.11 | 649,323 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRTR | 50.29▲ | +0.125 (+0.25%) | 50.39 | 50.17 | 1,640,750 |
| BRZE | 23.36▼ | -1.22 (-4.96%) | 24.00 | 22.28 | 9,143,770 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSMT | 23.0518▲ | +0.0515 (+0.22%) | 23.13 | 22.97 | 203,149 |
| BTU | 29.10▲ | +2.76 (+10.48%) | 29.535 | 27.83 | 12,023,854 |
| BUFI | 42.145▼ | -0.065 (-0.15%) | 42.19 | 42.09 | 23,901 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BYLD | 22.67▲ | +0.04 (+0.18%) | 22.72 | 22.605 | 845,367 |
| CAFG | 31.6393▼ | -0.0459 (-0.14%) | 31.67 | 31.52 | 10,925 |
| CBNA | 36.49▲ | +0.34 (+0.94%) | 36.84 | 36.15 | 19,605 |
| CCXI | 10.22▲ | +0.02 (+0.20%) | 10.28 | 10.22 | 207,755 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CEPF | 10.35 | +0.00 (+0.00%) | 10.38 | 10.32 | 569,160 |
| CEPV | 10.28▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 108,258 |
| CGGE | 34.50▲ | +0.18 (+0.52%) | 34.58 | 34.23 | 1,729,077 |
| CGHY | 25.51▲ | +0.07 (+0.28%) | 25.54 | 25.45 | 620,929 |
| CGIC | 36.71▲ | +0.04 (+0.11%) | 36.79 | 36.31 | 2,462,589 |
| CGNG | 36.96▲ | +0.26 (+0.71%) | 37.065 | 36.365 | 2,967,256 |
| CGRO | 22.74▼ | -0.235 (-1.02%) | 22.75 | 22.53 | 3,974 |
| CGUS | 44.14▲ | +0.21 (+0.48%) | 44.2099 | 43.83 | 3,982,832 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CISO | 0.42▲ | +0.0301 (+7.72%) | 0.4289 | 0.3621 | 1,352,677 |
| CLLS | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 86,611 |
| CLOV | 4.18▲ | +0.59 (+16.43%) | 4.23 | 3.64 | 21,233,273 |
| CLWT | 1.29▲ | +0.13 (+11.21%) | 1.3589 | 1.18 | 94,451 |
| CMTL | 5.75▲ | +0.57 (+11.00%) | 5.83 | 5.20 | 791,950 |
| COLO | 39.19▼ | -0.38 (-0.96%) | 39.6198 | 38.8243 | 389,769 |
| COOK | 65.50▲ | +1.54 (+2.41%) | 65.99 | 59.31 | 68,037 |
| COPL | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.41 | 18,213 |
| CORO | 36.41▲ | +0.18 (+0.50%) | 36.50 | 35.94 | 90,464,210 |
| COTG | 14.5844▼ | -0.2643 (-1.78%) | 14.905 | 14.56 | 247,887 |
| CPHC | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.58 | 7,797 |
| CPRI | 19.74▲ | +1.47 (+8.05%) | 20.18 | 17.57 | 8,340,346 |
| CPSH | 11.10▼ | -0.49 (-4.23%) | 12.10 | 9.30 | 7,940,942 |
| CPSU | 27.68▲ | +0.01 (+0.04%) | 27.70 | 27.68 | 2,519 |
| CRGO | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.92 | 308,258 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CUPR | 3.30▲ | +1.085 (+48.98%) | 3.70 | 2.20 | 3,084,361 |
| CZR | 29.08▲ | +0.30 (+1.04%) | 29.285 | 28.99 | 91,691,516 |
| DAIO | 4.25▲ | +1.06 (+33.23%) | 4.43 | 3.2167 | 886,178 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DBCA | 9.99▲ | +0.05 (+0.50%) | 10.07 | 9.935 | 434,838 |
| DFNS | 0.412▲ | +0.0141 (+3.54%) | 0.5097 | 0.3974 | 17,004,269 |
| DIAL | 18.235▲ | +0.05 (+0.27%) | 18.27 | 18.17 | 738,981 |
| DLLL | 121.35▲ | +9.54 (+8.53%) | 128.17 | 116.26 | 959,996 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.37 | 3,779,225 |
| DSY | 1.91▲ | +0.05 (+2.69%) | 2.26 | 1.70 | 135,088 |
| DVIN | 29.4033▼ | -0.1335 (-0.45%) | 29.56 | 29.4033 | 200 |
| DVSP | 29.8523▲ | +0.3308 (+1.12%) | 29.8523 | 29.65 | 2,837 |