Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 80.67▲ | +4.87 (+6.42%) | 82.78 | 72.40 | 2,773,829 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AIV | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.115 | 5,177,678 |
| AIX | 25.2325▼ | -0.2105 (-0.83%) | 25.26 | 25.2325 | 2,127 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 345,986 |
| ARKR | 4.74▲ | +0.2199 (+4.86%) | 4.80 | 4.46 | 30,499 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ARMH | 14.20▲ | +0.05 (+0.35%) | 14.25 | 13.91 | 42,624 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AVNM | 83.86▼ | -1.58 (-1.85%) | 84.76 | 83.654 | 241,726 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AYTU | 2.28▲ | +0.05 (+2.24%) | 2.35 | 2.121 | 187,890 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.52 | 10.49 | 113,327 |
| BBH | 240.21▼ | -1.82 (-0.75%) | 243.08 | 239.37 | 34,700 |
| BBN | 14.65▼ | -0.34 (-2.27%) | 14.93 | 14.59 | 555,842 |
| BCGS | 26.98▼ | -0.4435 (-1.62%) | 27.08 | 26.98 | 2,706 |
| BCLO | 49.835▲ | +0.02 (+0.04%) | 49.87 | 49.78 | 87,542 |
| BD | 24.1258▼ | -0.1794 (-0.74%) | 24.13 | 24.07 | 9,457 |
| BDMD | 0.79▼ | -0.0001 (-0.01%) | 0.8199 | 0.7323 | 187,895 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BGDV | 30.47▼ | -0.1493 (-0.49%) | 30.605 | 30.47 | 53,390 |
| BGRN | 45.995▼ | -0.365 (-0.79%) | 46.30 | 45.97 | 97,182 |
| BIT | 11.27▼ | -0.26 (-2.25%) | 11.515 | 11.23 | 1,255,475 |
| BKLG | 25.9947▼ | -0.2512 (-0.96%) | 26.14 | 25.9947 | 304 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| BLDX | 24.70▼ | -0.5139 (-2.04%) | 24.99 | 24.50 | 581,350 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMED | 34.247▲ | +0.013 (+0.04%) | 34.82 | 34.13 | 8,100 |
| BMVP | 52.33▼ | -0.2593 (-0.49%) | 52.54 | 52.33 | 3,800 |
| BNDP | 71.7379▼ | -0.4862 (-0.67%) | 72.00 | 71.63 | 22,957 |
| BNGE | 31.75▼ | -0.3335 (-1.04%) | 31.7539 | 31.72 | 3,030 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BOEU | 27.2898▲ | +0.4098 (+1.52%) | 28.43 | 27.05 | 207,231 |
| BOTJ | 26.50▼ | -0.20 (-0.75%) | 26.88 | 25.50 | 149,882 |
| BPI | 25.9312▼ | -0.1604 (-0.61%) | 26.00 | 25.85 | 5,362 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 157,471 |
| BRTR | 48.3716▼ | -0.3413 (-0.70%) | 48.63 | 48.295 | 330,814 |
| BSTS | 24.7462▼ | -0.0388 (-0.16%) | 24.87 | 24.73 | 45,608 |
| BUFC | 43.36▼ | -0.08 (-0.18%) | 43.43 | 43.35 | 843,452 |
| BUFI | 42.78▼ | -0.4552 (-1.05%) | 42.91 | 42.72 | 36,651 |
| CAFG | 32.3816▼ | -0.2975 (-0.91%) | 32.70 | 32.35 | 55,523 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CBRL | 47.52▲ | +2.04 (+4.49%) | 49.1578 | 44.5201 | 2,836,244 |
| CEPF | 10.28▼ | -0.035 (-0.34%) | 10.30 | 10.27 | 741,180 |
| CHR | 1.57 | +0.00 (+0.00%) | 1.58 | 1.53 | 272,565 |
| CLCV | 30.6668▼ | -0.2049 (-0.66%) | 30.82 | 30.6668 | 6,541 |
| CLDI | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.05 | 2,721,200 |
| CLDX | 31.12▼ | -2.39 (-7.13%) | 33.59 | 30.405 | 4,235,974 |
| CLOI | 52.91▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 1,048,397 |
| CMF | 54.65▼ | -0.38 (-0.69%) | 55.05 | 54.455 | 4,078,670 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| CPRY | 28.235▼ | -0.025 (-0.09%) | 28.24 | 28.20 | 11,956 |
| CPSD | 27.1132▼ | -0.0293 (-0.11%) | 27.13 | 27.105 | 5,107 |
| CPSM | 29.584▼ | -0.0364 (-0.12%) | 29.60 | 29.56 | 9,181 |
| CPSR | 26.1849▼ | -0.0121 (-0.05%) | 26.1849 | 26.17 | 7,749 |
| CPST | 28.1242▼ | -0.0125 (-0.04%) | 28.14 | 28.08 | 32,304 |
| CRMU | 2.32▼ | -0.5719 (-19.78%) | 2.79 | 2.26 | 1,760,709 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 299,977 |
| CVSB | 50.61▼ | -0.085 (-0.17%) | 50.6499 | 50.56 | 171,660 |
| CWI | 40.83▼ | -0.70 (-1.69%) | 41.26 | 40.75 | 1,149,382 |
| CZR | 29.61▼ | -0.01 (-0.03%) | 29.63 | 29.50 | 15,355,300 |
| DALI | 28.8406▼ | -0.5592 (-1.90%) | 28.95 | 28.8406 | 8,760 |
| DAVA | 2.00▼ | -0.11 (-5.21%) | 2.15 | 1.90 | 2,779,306 |
| DBL | 13.65▼ | -0.05 (-0.36%) | 13.68 | 13.62 | 230,874 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DCX | 0.0734▼ | -0.031 (-29.69%) | 0.0885 | 0.0721 | 31,650,176 |
| DEEF | 39.355▼ | -0.6771 (-1.69%) | 39.599 | 39.355 | 1,539 |
| DFCA | 48.14▼ | -0.20 (-0.41%) | 48.38 | 48.03 | 1,720,499 |
| DGCB | 52.2563▼ | -0.509 (-0.96%) | 52.65 | 52.20 | 318,915 |
| DGLO | 22.7809▼ | -0.0224 (-0.10%) | 22.8901 | 22.7809 | 5,765 |
| DGRE | 41.20▼ | -0.636 (-1.52%) | 41.526 | 41.02 | 39,200 |
| DIM | 87.89▼ | -1.11 (-1.25%) | 88.00 | 87.60 | 18,870 |
| DIME | 11.0219▼ | -0.3481 (-3.06%) | 11.469 | 10.875 | 22,038 |
| DIN | 28.68▲ | +0.10 (+0.35%) | 29.71 | 27.89 | 958,338 |
| DPG | 13.00▼ | -0.37 (-2.77%) | 13.48 | 12.99 | 258,961 |
| DTF | 11.30▼ | -0.01 (-0.09%) | 11.41 | 11.255 | 13,558 |
| DUKX | 28.7254▼ | -0.5295 (-1.81%) | 28.85 | 28.72 | 3,189 |
| DVYE | 34.36▼ | -0.52 (-1.49%) | 34.68 | 34.26 | 529,549 |
| DXIV | 72.7497▼ | -1.2403 (-1.68%) | 73.23 | 72.62 | 38,505 |
| DXUV | 67.92▼ | -0.54 (-0.79%) | 68.58 | 67.915 | 138,283 |
| EEA | 10.58▼ | -0.18 (-1.67%) | 10.8158 | 10.53 | 36,635 |
| EFOI | 2.65▼ | -0.03 (-1.12%) | 2.7999 | 2.61 | 36,070 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EIPX | 32.29▼ | -0.17 (-0.52%) | 32.54 | 32.28 | 119,900 |
| EMBX | 50.04▼ | -0.46 (-0.91%) | 50.41 | 49.9799 | 373,694 |
| EMES | 28.636▼ | -0.5868 (-2.01%) | 28.95 | 28.636 | 3,608 |
| EMMF | 38.52▼ | -0.6066 (-1.55%) | 38.72 | 38.41 | 69,600 |
| ENGS | 2.86▲ | +0.01 (+0.35%) | 2.975 | 2.815 | 5,188,127 |
| EPSV | 29.50▼ | -0.0731 (-0.25%) | 29.69 | 29.50 | 4,196 |
| EPV | 18.35▲ | +0.44 (+2.46%) | 18.40 | 18.08 | 40,002 |
| ERY | 9.21▼ | -0.17 (-1.81%) | 9.30 | 9.029 | 29,200,520 |
| ESP | 62.84▼ | -1.46 (-2.27%) | 65.00 | 59.43 | 86,713 |
| ETFT | 9.8601▼ | -0.0148 (-0.15%) | 9.88 | 9.82 | 6,294 |
| EVER | 17.63▼ | -1.92 (-9.82%) | 19.46 | 17.38 | 2,633,992 |
| EVPF | 49.02▼ | -0.2313 (-0.47%) | 49.27 | 48.97 | 48,053 |