Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AGRW | 31.3298▼ | -0.0243 (-0.08%) | 31.37 | 31.17 | 15,845 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ASGM | 31.63▲ | +0.05 (+0.16%) | 31.7099 | 31.46 | 3,155 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| AVEE | 70.69▲ | +0.449 (+0.64%) | 70.90 | 70.43 | 39,220 |
| AVMA | 72.6855▲ | +0.2913 (+0.40%) | 72.86 | 72.39 | 16,895 |
| BACC | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.44 | 206,398 |
| BAFE | 28.7247▲ | +0.1198 (+0.42%) | 28.80 | 28.49 | 340,454 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BGSF | 5.13▲ | +0.04 (+0.79%) | 5.16 | 5.02 | 38,415 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BREM | 51.54▲ | +0.20 (+0.39%) | 51.545 | 51.50 | 2,171 |
| BTOT | 49.526▼ | -0.004 (-0.01%) | 49.71 | 49.40 | 30,291 |
| BU | 2.30 | +0.00 (+0.00%) | 2.32 | 2.25 | 10,618 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CDTG | 2.95▲ | +0.17 (+6.12%) | 5.08 | 2.60 | 2,631,519 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CJMB | 0.8212▲ | +0.0412 (+5.28%) | 0.83 | 0.704 | 5,010,620 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CLGN | 0.3391▲ | +0.0051 (+1.53%) | 0.42 | 0.305 | 516,032 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 466,637 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CPSF | 26.1694▲ | +0.0144 (+0.06%) | 26.20 | 26.13 | 8,045 |
| CPSY | 25.63▲ | +0.005 (+0.02%) | 25.6599 | 25.60 | 7,497 |
| CTSO | 0.3998▲ | +0.0117 (+3.01%) | 0.4125 | 0.3814 | 440,468 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| CVE | 28.27▼ | -0.21 (-0.74%) | 28.5832 | 27.92 | 23,502,395 |
| CZWI | 21.46▲ | +0.80 (+3.87%) | 21.615 | 20.85 | 202,661 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DAN | 30.81▲ | +0.70 (+2.32%) | 31.025 | 28.34 | 3,341,147 |
| DBVT | 17.415▲ | +0.875 (+5.29%) | 17.73 | 16.71 | 989,858 |
| DEFI | 72.094▲ | +0.0115 (+0.02%) | 72.094 | 72.094 | 12,100 |
| DEUS | 65.5354▲ | +0.4793 (+0.74%) | 65.6645 | 65.4177 | 43,782 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DGT | 187.797▲ | +1.487 (+0.80%) | 188.15 | 186.15 | 54,077 |
| DPRE | 26.1005▼ | -0.1795 (-0.68%) | 26.11 | 26.1005 | 4,000 |
| DSTX | 33.7658▲ | +0.0197 (+0.06%) | 33.90 | 33.64 | 9,072 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| DTD | 93.5617▲ | +0.6097 (+0.66%) | 93.885 | 92.9716 | 65,498 |
| DVLU | 39.8209▲ | +0.4173 (+1.06%) | 39.95 | 39.8209 | 11,168 |
| DVXP | 25.9192▲ | +0.1873 (+0.73%) | 25.9192 | 25.9192 | 6,215 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| ENVB | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.50 | 1,759,481 |
| ESIM | 29.23▲ | +0.0201 (+0.07%) | 29.32 | 29.18 | 21,507 |
| EUM | 15.93▼ | -0.05 (-0.31%) | 16.0664 | 15.83 | 355,674 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EWX | 73.86▲ | +0.62 (+0.85%) | 73.97 | 73.61 | 63,443 |
| FA | 16.49▲ | +0.93 (+5.98%) | 16.92 | 16.1475 | 3,635,417 |
| FARX | 29.00▲ | +0.06 (+0.21%) | 29.00 | 28.9399 | 7,407 |
| FCBD | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.4062 | 25,992 |
| FCUS | 44.92▲ | +0.77 (+1.74%) | 45.22 | 44.5058 | 97,452 |
| FENI | 40.29▲ | +0.13 (+0.32%) | 40.38 | 39.945 | 4,689,685 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| FLL | 3.32▲ | +0.42 (+14.48%) | 3.3694 | 2.88 | 743,723 |
| FLNT | 2.68▲ | +0.42 (+18.58%) | 3.45 | 2.3281 | 3,439,222 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLYE | 2.11▲ | +0.03 (+1.44%) | 3.2499 | 1.70 | 1,011,024 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMKT | 21.8741▲ | +0.1826 (+0.84%) | 21.975 | 21.87 | 22,222 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| FTGC | 27.8961▼ | -0.0289 (-0.10%) | 27.9699 | 27.82 | 6,247,531 |
| FTHB | 25.295▼ | -0.01 (-0.04%) | 25.31 | 25.295 | 11,211 |
| FTMU | 7.875▼ | -0.025 (-0.32%) | 7.89 | 7.87 | 1,890,878 |
| FXH | 117.52▲ | +0.13 (+0.11%) | 118.01 | 117.06 | 234,521 |
| GBHI | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.40 | 550 |
| GEF.B | 85.12▲ | +1.84 (+2.21%) | 85.49 | 81.67 | 119,702 |
| GGZ | 16.05▲ | +0.1893 (+1.19%) | 16.0899 | 15.93 | 24,808 |
| GLDY | 13.20▲ | +1.30 (+10.92%) | 13.2694 | 5.55 | 109,517 |
| GLOW | 34.1306▲ | +0.169 (+0.50%) | 34.19 | 33.93 | 38,549 |
| GLRY | 42.5446▲ | +0.3946 (+0.94%) | 42.6867 | 42.18 | 77,770 |
| GMF | 155.141▲ | +1.09 (+0.71%) | 155.60 | 154.84 | 75,167 |
| GOCO | 0.2901▼ | -0.0229 (-7.32%) | 0.33 | 0.277 | 2,537,480 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 1,373,321 |
| GRIN | 32.6314▲ | +0.3202 (+0.99%) | 32.6314 | 32.435 | 49,188 |
| GRNJ | 31.29▲ | +0.17 (+0.55%) | 31.5899 | 30.975 | 596,278 |
| GRW | 31.3564▲ | +0.0048 (+0.02%) | 31.45 | 31.35 | 98,335 |
| GTR | 27.0804▲ | +0.0781 (+0.29%) | 27.09 | 27.04 | 18,387 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 388,011 |