Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACLC | 82.56▼ | -1.87 (-2.21%) | 84.0301 | 82.56 | 62,094 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ACVT | 27.885▼ | -0.1701 (-0.61%) | 27.93 | 27.885 | 2,637 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AIRJ | 4.87▼ | -0.92 (-15.89%) | 5.75 | 4.60 | 3,756,695 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| APM | 1.01▼ | -0.08 (-7.34%) | 1.39 | 0.905 | 1,157,606 |
| ASGM | 31.2212▼ | -1.3388 (-4.11%) | 31.97 | 31.12 | 2,337 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVOS | 26.4144▼ | -0.7233 (-2.67%) | 26.56 | 26.4144 | 22,175 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AVSE | 76.691▼ | -5.106 (-6.24%) | 79.11 | 76.44 | 145,034 |
| AVUQ | 64.9177▼ | -2.1068 (-3.14%) | 66.25 | 64.74 | 129,021 |
| AWAY | 17.24▼ | -0.2728 (-1.56%) | 17.67 | 17.24 | 36,233 |
| BAIV | 25.46▼ | -0.29 (-1.13%) | 25.64 | 25.36 | 108,471 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BEDZ | 35.76▲ | +0.12 (+0.34%) | 35.78 | 35.48 | 2,499 |
| BEEX | 26.8323▼ | -0.5203 (-1.90%) | 27.219 | 26.80 | 22,865 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BHDG | 25.7358▲ | +0.7249 (+2.90%) | 25.94 | 25.32 | 457,496 |
| BHV | 12.40▲ | +0.575 (+4.86%) | 12.42 | 11.675 | 25,731 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITI | 28.43▲ | +1.39 (+5.14%) | 28.94 | 27.62 | 5,217,701 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BKCH | 78.28▼ | -8.88 (-10.19%) | 83.94 | 75.54 | 590,866 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BLOX | 15.65▼ | -1.71 (-9.85%) | 16.9299 | 15.245 | 1,076,118 |
| BMGL | 0.5445▲ | +0.0595 (+12.27%) | 0.6745 | 0.42 | 5,377,158 |
| BMVP | 51.7817▼ | -0.0602 (-0.12%) | 51.99 | 51.72 | 3,489 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BNDD | 98.928▲ | +0.459 (+0.47%) | 99.49 | 98.60 | 774 |
| BNDP | 73.7561▼ | -0.3989 (-0.54%) | 73.92 | 73.73 | 47,275 |
| BON | 1.25▼ | -0.019 (-1.50%) | 1.30 | 1.24 | 56,343 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |
| BWX | 21.74▼ | -0.19 (-0.87%) | 21.94 | 21.72 | 2,025,076 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CFBK | 29.31▲ | +0.47 (+1.63%) | 29.60 | 28.89 | 82,726 |
| CHGX | 32.32▼ | -1.16 (-3.46%) | 33.17 | 32.2899 | 33,176 |
| CHPS | 85.9991▼ | -10.0962 (-10.51%) | 92.53 | 85.85 | 115,429 |
| CHPX | 95.13▼ | -10.76 (-10.16%) | 101.57 | 94.63 | 375,585 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| COOT | 0.6127▼ | -0.0096 (-1.54%) | 0.6194 | 0.56 | 320,496 |
| CORB | 29.29▼ | -0.13 (-0.44%) | 29.32 | 29.29 | 320,589 |
| CPRJ | 27.58▲ | +0.0202 (+0.07%) | 27.58 | 27.54 | 9,704 |
| CRWS | 2.75▲ | +0.06 (+2.23%) | 2.7999 | 2.70 | 82,772 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CYPH | 0.5188▼ | -0.4626 (-47.14%) | 0.6921 | 0.4913 | 28,383,557 |
| DADS | 20.745▼ | -0.64 (-2.99%) | 20.81 | 20.52 | 11,485 |
| DAIC | 2.42▼ | -0.62 (-20.39%) | 2.9699 | 1.90 | 8,660,297 |
| DBND | 45.21▼ | -0.23 (-0.51%) | 45.35 | 45.20 | 289,045 |
| DFII | 11.3268▼ | -0.6168 (-5.16%) | 11.72 | 11.22 | 46,107 |
| DIEM | 41.2393▼ | -2.8363 (-6.44%) | 42.64 | 41.2393 | 52,287 |
| DIME | 7.6672▼ | -1.0578 (-12.12%) | 7.99 | 7.455 | 15,001 |
| DIVL | 24.5338▼ | -0.1893 (-0.77%) | 24.60 | 24.5338 | 1,292 |
| DLXY | 0.495▲ | +0.0506 (+11.39%) | 0.5099 | 0.3991 | 2,323,216 |
| DSS | 0.4789▲ | +0.0126 (+2.70%) | 0.4874 | 0.4663 | 19,747,059 |
| DVUT | 26.4028▲ | +0.3232 (+1.24%) | 26.4028 | 26.4028 | 1,004 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EDBL | 0.2088▼ | -0.006 (-2.79%) | 0.2184 | 0.1869 | 28,016,450 |
| EES | 63.6807▼ | -0.9452 (-1.46%) | 64.365 | 63.44 | 65,793 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| EGG | 5.60▼ | -5.25 (-48.39%) | 10.84 | 4.74 | 760,509 |
| EH | 7.895▼ | -1.335 (-14.46%) | 9.07 | 7.72 | 3,143,312 |
| EHTH | 1.73▲ | +0.15 (+9.49%) | 1.85 | 1.565 | 1,100,425 |
| EIDO | 11.23▼ | -0.76 (-6.34%) | 11.315 | 11.195 | 3,886,175 |