Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPD | 13.77▲ | +0.07 (+0.51%) | 13.931 | 13.75 | 4,478,400 |
| AAUS | 55.6184▼ | -0.0186 (-0.03%) | 55.6184 | 55.4901 | 4,712 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABTS | 5.83▲ | +0.055 (+0.95%) | 6.03 | 5.55 | 25,761 |
| ACH | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.11 | 1,884,906 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.48 | 25.345 | 79,000 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| AEHR | 22.70▼ | -1.48 (-6.12%) | 24.076 | 22.41 | 1,745,803 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGMI | 67.3251▼ | -0.7146 (-1.05%) | 67.53 | 66.55 | 12,507 |
| AIFD | 37.84▼ | -0.995 (-2.56%) | 38.79 | 37.60 | 61,258 |
| AKO.B | 28.64▲ | +0.76 (+2.73%) | 29.74 | 27.60 | 28,700 |
| ANAB | 43.80▼ | -1.41 (-3.12%) | 45.02 | 43.49 | 1,747,033 |
| ANEW | 51.1668▼ | -0.0372 (-0.07%) | 51.18 | 51.1668 | 454 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARL | 15.84▲ | +0.15 (+0.96%) | 16.68 | 15.65 | 10,600 |
| ASCE | 27.92▲ | +0.10 (+0.36%) | 28.64 | 27.745 | 145,692 |
| ASCI | 34.91▼ | -0.085 (-0.24%) | 34.965 | 34.79 | 243,900 |
| ASEA | 18.60▼ | -0.15 (-0.80%) | 18.6425 | 18.52 | 142,194 |
| ASMH | 81.23▼ | -2.036 (-2.45%) | 82.85 | 80.11 | 3,800 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BANL | 0.41▲ | +0.009 (+2.24%) | 0.4266 | 0.3775 | 113,940 |
| BBBS | 51.475▼ | -0.041 (-0.08%) | 51.50 | 51.47 | 89,000 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BLGR | 29.37▼ | -0.20 (-0.68%) | 29.41 | 29.27 | 52,080 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |
| CANQ | 29.774▼ | -0.092 (-0.31%) | 29.83 | 29.71 | 32,900 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CCEL | 3.61▲ | +0.07 (+1.98%) | 3.78 | 3.50 | 27,100 |
| CDIG | 26.2234▲ | +0.4064 (+1.57%) | 26.23 | 25.889 | 25,830 |
| CEPF | 10.27▼ | -0.05 (-0.48%) | 10.34 | 10.26 | 229,137 |
| CHAR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 10,200 |
| CHIQ | 21.87▲ | +0.27 (+1.25%) | 21.87 | 21.50 | 106,233 |
| CHPX | 56.755▼ | -1.232 (-2.12%) | 57.805 | 56.27 | 20,761 |
| CING | 5.08▲ | +0.11 (+2.21%) | 5.448 | 4.88 | 618,861 |
| CJMB | 1.26▲ | +0.09 (+7.69%) | 1.42 | 1.15 | 147,831 |
| CKX | 9.14 | +0.00 (+0.00%) | 9.25 | 8.76 | 36,300 |
| CLOX | 25.53 | +0.00 (+0.00%) | 25.56 | 25.49 | 571,400 |
| CMBT | 11.28▲ | +0.70 (+6.62%) | 11.36 | 10.935 | 7,332,132 |
| CODA | 10.05▲ | +0.08 (+0.80%) | 10.335 | 10.00 | 284,279 |
| COMP | 12.26▲ | +0.42 (+3.55%) | 12.33 | 11.40 | 76,456,973 |
| COPY | 13.26▲ | +0.11 (+0.84%) | 13.27 | 13.12 | 400,400 |
| CPHI | 1.36▲ | +0.01 (+0.74%) | 1.73 | 1.27 | 523,500 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSH | 3.62▲ | +0.46 (+14.56%) | 3.73 | 3.11 | 511,927 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CRAK | 39.15▲ | +0.50 (+1.29%) | 39.25 | 38.3829 | 184,806 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CRML | 13.47▼ | -0.28 (-2.04%) | 15.20 | 12.27 | 31,058,796 |
| CSB | 60.5101▲ | +1.0901 (+1.83%) | 60.71 | 59.07 | 104,366 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| CXRN | 19.735▼ | -0.03 (-0.15%) | 19.85 | 19.71 | 5,300 |
| CZWI | 18.32▲ | +0.81 (+4.63%) | 18.61 | 17.47 | 133,732 |
| DARP | 46.087▼ | -0.961 (-2.04%) | 46.97 | 46.00 | 12,500 |
| DBJP | 97.51▼ | -0.03 (-0.03%) | 97.62 | 97.0529 | 155,223 |
| DDD | 2.56▲ | +0.38 (+17.43%) | 2.58 | 2.15 | 11,583,700 |
| DFEN | 75.35▲ | +0.75 (+1.01%) | 83.98 | 73.25 | 739,100 |
| DFSC | 2.39▲ | +0.22 (+10.14%) | 2.45 | 2.1918 | 205,303 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DIVE | 26.3119▲ | +0.3694 (+1.42%) | 26.3601 | 26.19 | 20,815 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,100 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRTS | 6.41▲ | +0.51 (+8.64%) | 6.51 | 5.72 | 929,621 |
| DRUG | 90.01▼ | -5.975 (-6.22%) | 95.62 | 86.28 | 975,448 |
| DTAN | 31.8457▼ | -0.0953 (-0.30%) | 31.8457 | 31.782 | 12,954 |
| DTRE | 39.6499▲ | +0.1765 (+0.45%) | 39.7265 | 39.55 | 2,055 |
| DVOL | 35.71▲ | +0.21 (+0.59%) | 35.71 | 35.68 | 26,000 |
| ECML | 34.732▲ | +0.554 (+1.62%) | 34.732 | 34.51 | 27,100 |
| EDZ | 31.69▲ | +0.08 (+0.25%) | 31.98 | 31.5897 | 316,305 |
| EFFI | 24.27▼ | -0.028 (-0.12%) | 24.27 | 24.16 | 600 |
| ELAB | 5.57▼ | -0.24 (-4.13%) | 6.36 | 5.20 | 2,875,923 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| ELPC | 9.07▼ | -0.02 (-0.22%) | 9.235 | 9.01 | 182,900 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| EMBX | 50.8097▼ | -0.0953 (-0.19%) | 50.90 | 50.78 | 133,329 |
| EMDM | 32.746▼ | -0.205 (-0.62%) | 32.80 | 32.63 | 15,000 |
| EMOP | 42.664▼ | -0.136 (-0.32%) | 42.69 | 42.6099 | 2,868 |
| EPRX | 8.59▲ | +1.38 (+19.14%) | 8.70 | 7.10 | 774,100 |
| EPSB | 23.8201▲ | +0.2969 (+1.26%) | 23.8201 | 23.8199 | 250 |
| ERAS | 5.81▲ | +0.64 (+12.38%) | 6.46 | 4.3401 | 19,186,329 |
| ESP | 45.70▼ | -1.05 (-2.25%) | 47.70 | 45.37 | 60,200 |
| EVSD | 51.5058▼ | -0.0042 (-0.01%) | 51.53 | 51.47 | 461,740 |
| EWN | 59.21▼ | -0.59 (-0.99%) | 59.47 | 58.81 | 954,943 |
| F | 14.40▲ | +0.66 (+4.80%) | 14.50 | 13.89 | 145,172,033 |
| FACT | 10.5514▲ | +0.103 (+0.99%) | 10.5994 | 10.4331 | 1,600,850 |
| FARX | 27.36▲ | +0.084 (+0.31%) | 27.36 | 27.19 | 4,400 |
| FCBD | 25.505▼ | -0.025 (-0.10%) | 25.51 | 25.49 | 36,600 |