Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AADR | 82.49▲ | +0.41 (+0.50%) | 82.49 | 81.98 | 9,600 |
| AAUB | 52.152▲ | +0.2336 (+0.45%) | 52.21 | 52.10 | 8,411 |
| AAVM | 33.9062▲ | +0.036 (+0.11%) | 33.969 | 33.9062 | 10,909 |
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AFSC | 37.2306▼ | -0.1719 (-0.46%) | 37.3749 | 37.21 | 2,273 |
| AGGY | 41.22▲ | +0.09 (+0.22%) | 41.29 | 41.15 | 1,007,123 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| ALTY | 11.728▲ | +0.038 (+0.33%) | 11.735 | 11.66 | 43,500 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| APAM | 35.00▲ | +0.60 (+1.74%) | 35.03 | 33.80 | 3,341,426 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APT | 5.99▲ | +0.24 (+4.17%) | 6.04 | 5.56 | 165,200 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ARKR | 4.60▲ | +0.10 (+2.22%) | 4.80 | 4.32 | 69,500 |
| ARMY | 22.915▼ | -0.275 (-1.19%) | 23.03 | 22.79 | 15,400 |
| ARVR | 59.0501▲ | +0.0413 (+0.07%) | 59.25 | 59.0501 | 3,601 |
| ATC | 25.145▼ | -0.115 (-0.46%) | 25.36 | 25.145 | 2,724 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVEE | 70.481▲ | +0.169 (+0.24%) | 70.81 | 70.481 | 50,500 |
| AVIG | 39.35▼ | -0.02 (-0.05%) | 39.3601 | 39.2599 | 3,098,334 |
| AVMC | 78.21▲ | +0.28 (+0.36%) | 78.466 | 77.96 | 71,810 |
| AVR | 7.05▼ | -0.50 (-6.62%) | 7.655 | 7.02 | 2,546,262 |
| AVUS | 130.76▲ | +0.51 (+0.39%) | 131.24 | 130.69 | 959,163 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| BAIV | 27.5531▲ | +0.1395 (+0.51%) | 27.66 | 27.5531 | 195,320 |
| BCDF | 32.295▲ | +0.082 (+0.25%) | 32.55 | 32.295 | 6,900 |
| BCFN | 21.865▲ | +0.051 (+0.23%) | 21.96 | 21.30 | 12,700 |
| BCHT | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.42 | 345,819 |
| BCSS | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 124,404 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 70,483 |
| BEEZ | 34.6744▲ | +0.0948 (+0.27%) | 34.6744 | 34.66 | 828 |
| BFRG | 0.689▲ | +0.095 (+15.99%) | 0.7141 | 0.5444 | 37,766,942 |
| BGSF | 4.73▼ | -0.05 (-1.05%) | 4.795 | 4.70 | 32,153 |
| BIOA | 6.29▼ | -0.07 (-1.10%) | 6.45 | 6.00 | 3,247,886 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BKFI | 22.7748▲ | +0.0748 (+0.33%) | 22.83 | 22.73 | 313,316 |
| BKHY | 45.77▲ | +0.188 (+0.41%) | 45.83 | 45.74 | 155,596 |
| BKIE | 33.39▲ | +0.09 (+0.27%) | 33.4798 | 33.335 | 401,483 |
| BKT | 9.50▼ | -0.03 (-0.31%) | 9.5799 | 9.42 | 533,208 |
| BMN | 22.77▲ | +1.00 (+4.59%) | 23.06 | 21.75 | 113,591 |
| BMR | 1.55▲ | +0.11 (+7.64%) | 1.5999 | 1.40 | 160,795 |
| BNS | 90.22▼ | -0.06 (-0.07%) | 90.54 | 89.68 | 5,294,500 |
| BOEG | 9.6989▼ | -0.2974 (-2.98%) | 10.15 | 9.67 | 365,940 |
| BPAC | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.22 | 38,039 |
| BPI | 26.19▲ | +0.02 (+0.08%) | 26.41 | 26.19 | 5,300 |
| BRAZ | 37.153▲ | +0.033 (+0.09%) | 37.43 | 37.035 | 3,600 |
| BRBI | 13.69▼ | -0.07 (-0.51%) | 13.81 | 13.65 | 3,210 |
| BRCE | 30.7319▲ | +0.1619 (+0.53%) | 30.78 | 30.73 | 15,170 |
| BRHY | 49.3596▲ | +0.1896 (+0.39%) | 49.40 | 49.10 | 125,634 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BSCT | 18.255▲ | +0.03 (+0.16%) | 18.27 | 18.24 | 4,039,634 |
| BSCY | 19.595▲ | +0.07 (+0.36%) | 19.615 | 19.565 | 1,484,588 |
| BSSX | 24.2008▲ | +0.0708 (+0.29%) | 24.299 | 24.16 | 325,927 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| BZUN | 3.47▲ | +0.18 (+5.47%) | 3.58 | 3.30 | 666,779 |
| CAMP | 3.96▼ | -0.05 (-1.25%) | 4.03 | 3.75 | 1,231,129 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CCEF | 28.572▲ | +0.195 (+0.69%) | 28.59 | 28.37 | 12,700 |
| CCTG | 0.514▲ | +0.0527 (+11.42%) | 0.542 | 0.4114 | 416,493 |
| CCXI | 11.925▼ | -0.145 (-1.20%) | 12.40 | 11.09 | 7,017,791 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CEPF | 10.29▲ | +0.0114 (+0.11%) | 10.29 | 10.265 | 344,751 |
| CGGG | 29.6484▲ | +0.2184 (+0.74%) | 29.7999 | 29.6484 | 86,909 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25,860 |
| CHI | 11.77▲ | +0.245 (+2.13%) | 11.96 | 11.48 | 512,173 |
| CIRC | 0.496▼ | -0.0423 (-7.86%) | 0.7056 | 0.432 | 11,902,998 |
| CLOA | 51.76▼ | -0.025 (-0.05%) | 51.82 | 51.75 | 2,387,921 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CODX | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.05 | 886,900 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| COOK | 51.06▼ | -2.38 (-4.45%) | 53.69 | 51.06 | 183,725 |
| CPII | 19.10▼ | -0.025 (-0.13%) | 19.10 | 19.07 | 12,800 |
| CPLS | 33.3782▲ | +0.0832 (+0.25%) | 33.425 | 33.33 | 125,096 |
| CPSP | 27.315▲ | +0.015 (+0.05%) | 27.37 | 27.315 | 5,508 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CRBN | 260.43▲ | +0.50 (+0.19%) | 261.14 | 260.19 | 116,980 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRDL | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 4,576,748 |
| CRIB | 23.455▲ | +0.195 (+0.84%) | 23.455 | 23.42 | 3,424 |
| CSB | 62.22▲ | +0.09 (+0.14%) | 62.6199 | 62.15 | 202,728 |
| CWS | 67.97▲ | +0.254 (+0.38%) | 68.40 | 67.78 | 18,600 |
| CZA | 119.86▲ | +0.60 (+0.50%) | 120.26 | 119.40 | 12,700 |
| DACL | 25.01▼ | -0.015 (-0.06%) | 25.35 | 25.00 | 30,871 |
| DCRE | 50.83▲ | +0.02 (+0.04%) | 50.92 | 50.67 | 425,241 |
| DEUS | 64.44▼ | -0.02 (-0.03%) | 64.81 | 64.38 | 31,300 |
| DEW | 69.30▲ | +0.56 (+0.81%) | 69.69 | 68.98 | 72,937 |
| DGLO | 23.0483▲ | +0.08 (+0.35%) | 23.145 | 23.04 | 9,396 |
| DIT | 68.99▲ | +1.26 (+1.86%) | 69.10 | 68.72 | 1,663 |