Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 53,907 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ACOM | 23.433▲ | +0.328 (+1.42%) | 23.433 | 23.05 | 1,209 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| ADCT | 1.03▼ | -0.07 (-6.36%) | 1.08 | 1.03 | 3,442,734 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AFSM | 40.95▼ | -0.60 (-1.44%) | 41.43 | 40.895 | 77,174 |
| AHT | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.22 | 129,810 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AKAF | 33.3334▼ | -0.1695 (-0.51%) | 33.57 | 33.3334 | 319 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| ALH | 24.00▼ | -0.79 (-3.19%) | 24.56 | 23.90 | 2,887,790 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| ALTY | 12.3546▲ | +0.0046 (+0.04%) | 12.44 | 12.34 | 249,464 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| APWC | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.39 | 69,869 |
| AS | 33.62▲ | +1.05 (+3.22%) | 34.6974 | 32.755 | 13,192,050 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATXG | 4.01▼ | -0.03 (-0.74%) | 4.065 | 3.80 | 42,200 |
| AUNA | 5.42▲ | +0.04 (+0.74%) | 5.52 | 5.34 | 462,923 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AVD | 2.17▼ | -0.06 (-2.69%) | 2.38 | 2.07 | 1,692,331 |
| AVSD | 82.4469▼ | -0.9614 (-1.15%) | 82.99 | 82.4469 | 120,133 |
| AVSE | 77.0419▼ | -2.3131 (-2.91%) | 77.75 | 76.92 | 45,807 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.37 | 26.26 | 3,703,282 |
| BAFE | 29.9621▼ | -0.1479 (-0.49%) | 30.06 | 29.95 | 333,595 |
| BALQ | 55.8157▼ | -0.9274 (-1.63%) | 56.10 | 55.59 | 28,758 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BASG | 28.4101▼ | -0.2395 (-0.84%) | 28.49 | 28.4101 | 157,859 |
| BASV | 31.8156▼ | -0.16 (-0.50%) | 31.93 | 31.8156 | 124,756 |
| BEEZ | 35.0476▼ | -0.2636 (-0.75%) | 35.22 | 35.0476 | 988 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BKMS | 25.44▼ | -0.0091 (-0.04%) | 25.47 | 25.42 | 96,330 |
| BLES | 49.4623▼ | -0.3977 (-0.80%) | 49.78 | 49.4623 | 35,036 |
| BRBI | 9.53▲ | +0.3955 (+4.33%) | 9.53 | 9.09 | 4,818 |
| BRBS | 3.96▼ | -0.04 (-1.00%) | 4.04 | 3.95 | 4,002,047 |
| BRCE | 30.3888▼ | -0.1856 (-0.61%) | 30.46 | 30.3888 | 11,661 |
| BRFH | 1.30▼ | -0.03 (-2.26%) | 1.3877 | 1.26 | 113,740 |
| CAAP | 22.99▼ | -1.02 (-4.25%) | 23.85 | 22.02 | 681,543 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CFND | 2.18▼ | -0.53 (-19.56%) | 2.7699 | 2.12 | 410,558 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIG.C | 2.865▲ | +0.0062 (+0.22%) | 2.97 | 2.80 | 11,550 |
| CLCG | 28.9757▼ | -0.3983 (-1.36%) | 29.13 | 28.97 | 5,995 |
| CLOO | 25.20 | +0.00 (+0.00%) | 25.21 | 25.19 | 4,455 |
| CLPR | 3.14▼ | -0.21 (-6.27%) | 3.24 | 3.105 | 258,651 |
| CNSP | 5.8615▲ | +0.4615 (+8.55%) | 6.15 | 5.49 | 26,697 |
| CSPF | 26.02▲ | +0.06 (+0.23%) | 26.05 | 25.87 | 239,328 |
| CVSB | 50.725▼ | -0.045 (-0.09%) | 50.75 | 50.725 | 593,071 |
| CVY | 30.2085▼ | -0.0826 (-0.27%) | 30.35 | 30.20 | 11,660 |
| CZA | 126.422▼ | -0.432 (-0.34%) | 127.08 | 126.422 | 49,511 |
| DAIO | 2.985▼ | -0.125 (-4.02%) | 3.20 | 2.98 | 136,733 |
| DAK | 29.9414▼ | -0.1329 (-0.44%) | 29.97 | 29.94 | 2,775 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DGLO | 24.7556▼ | -0.2194 (-0.88%) | 24.89 | 24.7556 | 2,410 |
| DIVI | 44.14▼ | -0.58 (-1.30%) | 44.50 | 44.07 | 578,511 |
| DLS | 88.0348▼ | -0.6861 (-0.77%) | 88.48 | 87.9817 | 52,038 |
| DMBS | 48.24▲ | +0.035 (+0.07%) | 48.26 | 48.13 | 174,136 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DT | 49.26▲ | +1.65 (+3.47%) | 49.725 | 47.50 | 17,988,657 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DVIN | 30.711▼ | -0.814 (-2.58%) | 30.711 | 30.59 | 259 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| DXR | 10.29▲ | +0.087 (+0.85%) | 10.2999 | 10.03 | 5,181 |
| DYFI | 22.655▲ | +0.005 (+0.02%) | 22.67 | 22.645 | 43,986 |
| EBUF | 31.6759▼ | -0.4541 (-1.41%) | 31.91 | 31.64 | 28,158 |
| EEE | 21.033▼ | -0.0991 (-0.47%) | 21.13 | 21.00 | 6,845 |
| EEMO | 21.4186▼ | -1.2414 (-5.48%) | 21.8289 | 21.40 | 59,485 |
| EES | 68.59▼ | -0.61 (-0.88%) | 69.15 | 68.59 | 75,717 |
| EEV | 11.31▲ | +0.58 (+5.41%) | 11.365 | 11.065 | 145,699 |
| EFFI | 27.1165▼ | -0.2166 (-0.79%) | 27.19 | 27.1165 | 4,133 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| EMAT | 3.12▲ | +0.33 (+11.83%) | 3.58 | 2.6816 | 1,925,926 |
| ENRD | 5.73▼ | -0.43 (-6.98%) | 7.70 | 5.60 | 4,697,066 |
| ENVB | 1.35▼ | -0.13 (-8.78%) | 1.5999 | 1.34 | 686,726 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| EPOW | 0.494▲ | +0.0039 (+0.80%) | 0.5475 | 0.47 | 1,007,813 |
| ERET | 29.1179▼ | -0.051 (-0.17%) | 29.41 | 29.1179 | 10,005 |
| ESBG | 21.73▼ | -0.38 (-1.72%) | 21.91 | 21.73 | 2,047 |
| ETX | 18.1199▼ | -0.1701 (-0.93%) | 18.33 | 18.10 | 55,246 |
| EUFN | 42.19▼ | -0.29 (-0.68%) | 42.461 | 42.14 | 4,541,773 |
| EVHY | 52.115▼ | -0.1306 (-0.25%) | 52.23 | 52.115 | 882,142 |
| EVLN | 48.83▲ | +0.0351 (+0.07%) | 48.93 | 48.78 | 1,738,917 |
| EVMO | 49.83▲ | +0.07 (+0.14%) | 49.91 | 49.7501 | 298,410 |
| EVSD | 50.885▲ | +0.02 (+0.04%) | 50.89 | 50.83 | 1,317,497 |
| EVTR | 50.10▲ | +0.02 (+0.04%) | 50.1299 | 49.99 | 3,054,243 |
| EYPT | 5.47▲ | +0.60 (+12.32%) | 5.52 | 4.7032 | 15,805,408 |
| FAMI | 0.103▼ | -0.0288 (-21.85%) | 0.1116 | 0.0919 | 12,969,849 |