Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ACLC | 80.84▼ | -0.1574 (-0.19%) | 80.97 | 80.65 | 94,627 |
| AFOS | 40.2685▼ | -0.2621 (-0.65%) | 40.6601 | 40.12 | 51,965 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AKAN | 25.99▲ | +8.50 (+48.60%) | 31.70 | 18.37 | 12,239,808 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 298,861 |
| ALRG | 28.9771▲ | +0.0301 (+0.10%) | 28.9771 | 28.90 | 895 |
| AMAX | 7.80▼ | -0.10 (-1.27%) | 7.895 | 7.79 | 219,017 |
| AMIX | 0.349▼ | -0.0249 (-6.66%) | 0.3799 | 0.3201 | 380,170 |
| AMRN | 14.29▲ | +0.33 (+2.36%) | 14.42 | 13.28 | 269,623 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| ATLN | 1.76▼ | -0.32 (-15.38%) | 2.35 | 1.66 | 2,017,380 |
| AVMC | 76.27▼ | -0.26 (-0.34%) | 76.5544 | 76.06 | 258,669 |
| AVSD | 76.5646▼ | -0.9344 (-1.21%) | 77.18 | 76.46 | 54,354 |
| AVX | 0.5103▲ | +0.009 (+1.80%) | 0.5134 | 0.49 | 1,362,048 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AZYY | 16.9658▲ | +0.1716 (+1.02%) | 17.01 | 16.76 | 35,256 |
| BAIG | 3.1766▼ | -0.6034 (-15.96%) | 3.95 | 3.125 | 1,632,972 |
| BBBL | 47.4825▼ | -0.3285 (-0.69%) | 47.566 | 47.39 | 2,868 |
| BCAR | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 1,552,710 |
| BCPL | 24.845▼ | -0.0803 (-0.32%) | 24.97 | 24.79 | 97,180 |
| BDRY | 11.85▲ | +0.40 (+3.49%) | 11.89 | 11.2901 | 507,137 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKNG | 173.98▲ | +0.60 (+0.35%) | 176.83 | 164.65 | 12,283,162 |
| BLDX | 26.7737▼ | -0.2366 (-0.88%) | 26.93 | 26.67 | 42,870 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BPH | 71.97▲ | +0.8441 (+1.19%) | 71.97 | 71.56 | 4,036 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BSAA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 10,000 |
| BSBK | 8.35▼ | -0.06 (-0.71%) | 8.54 | 8.315 | 26,001 |
| BSTP | 38.0775▼ | -0.0172 (-0.05%) | 38.14 | 38.01 | 16,392 |
| BTR | 26.9716▼ | -0.0479 (-0.18%) | 26.9716 | 26.85 | 2,435 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| CCB | 75.71▼ | -10.97 (-12.66%) | 83.50 | 74.38 | 551,278 |
| CDX | 21.25▼ | -0.18 (-0.84%) | 21.445 | 21.25 | 449,156 |
| CHAR | 10.69▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 22,578 |
| CHMG | 66.83▼ | -0.85 (-1.26%) | 68.00 | 65.80 | 35,076 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CLGN | 0.3725▼ | -0.0176 (-4.51%) | 0.385 | 0.347 | 466,059 |
| CLSM | 25.3001▲ | +0.0459 (+0.18%) | 25.3001 | 25.21 | 41,358 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| CMGG | 14.7204▼ | -0.0395 (-0.27%) | 14.84 | 14.48 | 6,780 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| COSO | 25.47▼ | -0.19 (-0.74%) | 25.73 | 25.00 | 667,398 |
| CPRO | 27.6759▼ | -0.0281 (-0.10%) | 27.6759 | 27.63 | 4,104 |
| CPSO | 27.49▼ | -0.025 (-0.09%) | 27.50 | 27.48 | 11,499 |
| CPST | 27.46▼ | -0.015 (-0.05%) | 27.53 | 27.44 | 2,506 |
| CRAC | 10.06▲ | +0.0001 (+0.00%) | 10.07 | 10.05 | 386,459 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 20,194 |
| CSMD | 31.63▼ | -0.4241 (-1.32%) | 32.25 | 31.48 | 297,411 |
| CUB | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 57,375 |
| CZA | 115.6779▼ | -0.4672 (-0.40%) | 115.87 | 115.30 | 6,715 |
| CZAR | 31.36▼ | -0.01 (-0.03%) | 31.36 | 31.26 | 334 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DAK | 27.6191▲ | +0.0588 (+0.21%) | 27.6191 | 27.57 | 550 |
| DDI | 10.90▼ | -0.09 (-0.82%) | 10.96 | 10.75 | 411,288 |
| DFCF | 42.18▼ | -0.18 (-0.42%) | 42.2917 | 42.14 | 4,191,950 |
| DFTT | 27.3498▲ | +0.1639 (+0.60%) | 27.35 | 27.27 | 6,738 |
| DIEM | 39.035▼ | -0.065 (-0.17%) | 39.14 | 38.92 | 78,610 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 215,584 |
| DNL | 42.96▼ | -0.145 (-0.34%) | 43.06 | 42.75 | 170,714 |
| DQ | 19.35▼ | -2.60 (-11.85%) | 19.86 | 17.98 | 2,770,343 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| DVUT | 27.6694▼ | -0.599 (-2.12%) | 28.13 | 27.6694 | 1,700 |
| DYAI | 0.7577▼ | -0.0524 (-6.47%) | 0.85 | 0.70 | 364,873 |
| EAT | 147.80▲ | +18.66 (+14.45%) | 150.70 | 141.38 | 3,606,658 |
| EEV | 13.75▲ | +0.1415 (+1.04%) | 13.77 | 13.7161 | 809,283 |
| EFFE | 25.0734▼ | -0.3047 (-1.20%) | 25.36 | 25.0734 | 605 |
| EFFI | 24.2953▼ | -0.1757 (-0.72%) | 24.40 | 24.26 | 9,265 |
| EFRA | 34.9427▼ | -0.4099 (-1.16%) | 35.305 | 34.9427 | 1,759 |
| EIC | 9.96▼ | -0.02 (-0.20%) | 10.007 | 9.81 | 417,887 |
| EKG | 15.969▼ | -0.416 (-2.54%) | 16.07 | 15.969 | 1,228 |
| ENZL | 43.1402▼ | -0.2354 (-0.54%) | 43.38 | 43.00 | 68,930 |
| EPV | 20.63▲ | +0.53 (+2.64%) | 20.64 | 20.34 | 363,898 |
| ESHA | 11.62▼ | -0.32 (-2.68%) | 11.87 | 11.49 | 42,182 |
| ETG | 22.32▲ | +0.53 (+2.43%) | 22.44 | 21.70 | 782,689 |
| ETSY | 69.60▲ | +6.39 (+10.11%) | 70.88 | 66.3701 | 8,898,056 |
| EUDA | 14.49▲ | +2.49 (+20.75%) | 25.00 | 11.31 | 778,922 |
| EVF | 4.93▼ | -0.02 (-0.40%) | 4.965 | 4.925 | 276,499 |
| EXEQ | 25.2802▲ | +0.0102 (+0.04%) | 25.2802 | 25.22 | 511 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| EZGO | 1.53▲ | +0.17 (+12.50%) | 1.55 | 1.35 | 67,469 |
| FAAA | 50.065▼ | -0.17 (-0.34%) | 50.07 | 50.0418 | 465,975 |
| FATN | 2.48▲ | +0.39 (+18.66%) | 2.53 | 2.0301 | 1,018,706 |
| FBT | 200.65▼ | -2.63 (-1.29%) | 202.96 | 198.51 | 144,949 |
| FCEL | 13.64▲ | +3.70 (+37.22%) | 13.66 | 10.99 | 17,964,507 |
| FDRX | 20.0283▼ | -0.2982 (-1.47%) | 20.04 | 19.85 | 202,709 |
| FDTS | 68.8058▼ | -0.2547 (-0.37%) | 68.97 | 68.6301 | 10,744 |
| FFIU | 21.8352▼ | -0.2232 (-1.01%) | 21.91 | 21.835 | 8,323 |
| FGBI | 9.185▲ | +0.085 (+0.93%) | 9.56 | 8.91 | 218,284 |