Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| AETH | 32.64▼ | -0.0048 (-0.01%) | 32.65 | 32.56 | 2,402 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AGRW | 32.0787▲ | +0.7489 (+2.39%) | 32.12 | 32.0787 | 9,222 |
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.31 | 1.17 | 172,566 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ASGM | 32.18▲ | +0.55 (+1.74%) | 32.2583 | 31.99 | 3,154 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ATOS | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.31 | 477,652 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVMA | 73.16▲ | +0.4745 (+0.65%) | 73.42 | 73.16 | 18,639 |
| AXGN | 43.74▲ | +0.74 (+1.72%) | 44.76 | 43.20 | 2,882,525 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BCGD | 26.5489▲ | +0.4609 (+1.77%) | 26.585 | 26.50 | 9,601 |
| BCTK | 32.0814▲ | +1.5214 (+4.98%) | 32.12 | 31.56 | 112,137 |
| BCYC | 4.15▲ | +0.10 (+2.47%) | 4.24 | 3.95 | 2,980,078 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BKMI | 26.38▲ | +0.0445 (+0.17%) | 26.39 | 26.33 | 223,051 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLIV | 2.56▲ | +0.17 (+7.11%) | 2.58 | 2.47 | 5,930 |
| BNDD | 100.1517▼ | -0.0363 (-0.04%) | 101.17 | 99.98 | 34,688 |
| BNGE | 31.283▲ | +0.02 (+0.06%) | 31.283 | 31.07 | 4,567 |
| BPAY | 24.5803▲ | +0.5221 (+2.17%) | 24.87 | 24.46 | 4,703 |
| BTOT | 49.5783▲ | +0.0523 (+0.11%) | 49.71 | 49.40 | 30,291 |
| BTQ | 5.35▲ | +1.19 (+28.61%) | 5.865 | 4.43 | 12,130,029 |
| BTYB | 23.7193▲ | +0.1593 (+0.68%) | 23.7193 | 23.67 | 18,095 |
| BUFM | 40.63▲ | +0.3852 (+0.96%) | 40.63 | 40.59 | 128,472 |
| BULD | 36.14▲ | +0.58 (+1.63%) | 38.10 | 36.125 | 36,093 |
| CAST | 3.75▲ | +2.20 (+141.94%) | 4.95 | 3.26 | 156,764,725 |
| CELU | 0.77▲ | +0.0571 (+8.01%) | 0.9586 | 0.72 | 675,284 |
| CGRO | 21.965▲ | +0.2142 (+0.98%) | 21.965 | 21.70 | 20,479 |
| CHEF | 94.06▲ | +3.31 (+3.65%) | 94.44 | 91.01 | 1,275,267 |
| CIIT | 1.48▼ | -0.28 (-15.91%) | 1.975 | 1.32 | 11,299,164 |
| CIX | 25.79▲ | +0.02 (+0.08%) | 26.74 | 25.79 | 11,444 |
| CLGN | 0.333▼ | -0.0061 (-1.80%) | 0.396 | 0.32 | 240,915 |
| CLIX | 55.7596▲ | +1.3826 (+2.54%) | 55.95 | 55.00 | 1,974 |
| CLPS | 0.97 | +0.00 (+0.00%) | 1.05 | 0.96 | 103,520 |
| CMBO | 102.4903▲ | +0.0203 (+0.02%) | 102.50 | 102.4903 | 481 |
| CMCO | 15.03▲ | +1.20 (+8.68%) | 15.70 | 14.36 | 1,486,803 |
| CMMB | 1.58▼ | -0.07 (-4.24%) | 1.74 | 1.52 | 165,406 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNOB | 32.44▼ | -0.325 (-0.99%) | 33.005 | 32.39 | 959,686 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| CRMT | 2.41▲ | +0.32 (+15.31%) | 2.88 | 2.11 | 2,610,866 |
| CTEX | 43.0194▲ | +0.3407 (+0.80%) | 44.48 | 42.54 | 6,378 |
| CTM | 0.7157▲ | +0.0143 (+2.04%) | 0.9801 | 0.6526 | 159,509,607 |
| CULP | 3.15▲ | +0.06 (+1.94%) | 3.39 | 3.065 | 146,221 |
| CUPR | 8.41▲ | +4.44 (+111.84%) | 14.80 | 7.00 | 48,292,792 |
| DADS | 21.565▲ | +0.3194 (+1.50%) | 21.60 | 21.51 | 15,005 |
| DALI | 31.1489▲ | +0.6365 (+2.09%) | 31.155 | 31.01 | 22,505 |
| DESK | 40.8637▼ | -0.3223 (-0.78%) | 41.44 | 40.8637 | 6,772 |
| DEUS | 65.6164▲ | +0.081 (+0.12%) | 66.04 | 65.6164 | 60,886 |
| DFLI | 1.91▲ | +0.18 (+10.40%) | 2.05 | 1.74 | 1,782,946 |
| DGIN | 34.9092▲ | +0.7892 (+2.31%) | 35.11 | 34.9092 | 11,339 |
| DKNX | 26.2759▼ | -0.5341 (-1.99%) | 27.19 | 25.56 | 84,903 |
| DOMO | 3.26▲ | +0.24 (+7.95%) | 3.31 | 3.04 | 3,064,732 |
| DPRE | 26.1326▲ | +0.0321 (+0.12%) | 26.28 | 26.09 | 3,501 |
| DUKQ | 31.7188▲ | +0.4783 (+1.53%) | 31.769 | 31.7188 | 7,871 |
| DUTY | 25.9541▲ | +0.1773 (+0.69%) | 26.04 | 25.875 | 9,340 |
| DVXK | 38.1154▲ | +1.1103 (+3.00%) | 38.13 | 37.91 | 124,763 |
| DVXP | 25.7803▼ | -0.1389 (-0.54%) | 25.85 | 24.94 | 16,502 |
| DVXV | 30.5361▼ | -0.2483 (-0.81%) | 30.60 | 30.5361 | 502 |
| EAGL | 32.75▲ | +0.33 (+1.02%) | 32.91 | 32.63 | 1,851,251 |
| ECML | 38.7314▼ | -0.4372 (-1.12%) | 38.98 | 38.7314 | 10,031 |
| ECOW | 27.3126▲ | +0.2507 (+0.93%) | 27.49 | 27.27 | 178,488 |
| EDRY | 25.06▲ | +2.60 (+11.58%) | 28.00 | 22.61 | 135,041 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 228,950 |
| EGLE | 31.0492▲ | +0.4002 (+1.31%) | 31.115 | 31.0492 | 1,002 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPI | 21.90▼ | -0.26 (-1.17%) | 22.09 | 21.845 | 262,265 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ELVR | 102.33▲ | +17.82 (+21.09%) | 102.80 | 86.00 | 614,290 |
| EPSV | 30.7408▲ | +0.0988 (+0.32%) | 31.05 | 30.7408 | 4,517 |
| EQL | 50.84▲ | +0.27 (+0.53%) | 51.05 | 50.84 | 219,137 |
| EQS | 1.22▼ | -0.05 (-3.94%) | 1.40 | 1.11 | 283,516 |
| EUFN | 38.19▼ | -0.66 (-1.70%) | 38.54 | 38.15 | 3,872,641 |
| EVSB | 50.841▼ | -0.009 (-0.02%) | 50.91 | 50.83 | 160,589 |
| EXEQ | 27.4212▲ | +0.4131 (+1.53%) | 27.509 | 27.38 | 1,209 |
| FA | 16.99▲ | +0.50 (+3.03%) | 17.25 | 16.48 | 13,837,199 |
| FAMI | 1.36▲ | +0.25 (+22.52%) | 1.49 | 1.17 | 236,821 |
| FEIG | 40.8545▲ | +0.0145 (+0.04%) | 40.88 | 40.8545 | 122,530 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FLAG | 27.7198▲ | +0.0738 (+0.27%) | 27.73 | 27.68 | 812 |
| FLGB | 35.82▼ | -0.26 (-0.72%) | 36.10 | 35.77 | 395,351 |
| FLYE | 2.40▲ | +0.29 (+13.74%) | 2.6485 | 2.06 | 172,206 |
| FMCX | 36.8964▲ | +0.6754 (+1.86%) | 36.93 | 36.89 | 8,929 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FPA | 57.84▲ | +3.41 (+6.26%) | 57.9199 | 56.81 | 31,078 |
| FRD | 34.87▲ | +0.15 (+0.43%) | 35.48 | 33.75 | 136,718 |