Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| ACTS | 27.2556▲ | +0.253 (+0.94%) | 27.84 | 27.13 | 19,169 |
| ADCT | 1.10▲ | +0.1223 (+12.51%) | 1.16 | 0.97 | 8,575,597 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGRH | 26.27▲ | +0.02 (+0.08%) | 26.2981 | 26.255 | 7,499 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| APLM | 14.30▲ | +0.30 (+2.14%) | 15.2145 | 13.68 | 26,117 |
| APM | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.0101 | 773,871 |
| ASCE | 33.337▲ | +0.437 (+1.33%) | 33.81 | 32.4449 | 133,577 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ASO | 50.37▼ | -1.30 (-2.52%) | 57.14 | 50.11 | 4,527,964 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AVEE | 68.2008▼ | -0.0892 (-0.13%) | 69.50 | 67.83 | 33,396 |
| AVLC | 87.84▼ | -0.35 (-0.40%) | 88.635 | 86.05 | 203,089 |
| AVO | 10.87▲ | +0.76 (+7.52%) | 11.47 | 10.11 | 4,982,283 |
| AXPG | 11.9261▲ | +0.4571 (+3.99%) | 12.12 | 11.68 | 22,941 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BALQ | 55.3258▼ | -0.6214 (-1.11%) | 55.41 | 53.70 | 7,234 |
| BARK | 9.87▲ | +0.31 (+3.24%) | 10.41 | 9.575 | 212,382 |
| BBBL | 47.6504▲ | +0.225 (+0.47%) | 47.6504 | 47.60 | 1,782 |
| BEDZ | 35.7491▲ | +0.4143 (+1.17%) | 35.88 | 35.7491 | 6,282 |
| BETE | 28.255▼ | -0.5066 (-1.76%) | 28.5099 | 27.5911 | 9,849 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BKCI | 52.8644▲ | +0.0762 (+0.14%) | 53.32 | 52.28 | 59,260 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BNAI | 19.18▲ | +0.91 (+4.98%) | 23.09 | 18.53 | 2,540,761 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BNY | 143.25▲ | +1.47 (+1.04%) | 143.9664 | 140.76 | 3,498,361 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BRC | 76.44▲ | +1.16 (+1.54%) | 82.35 | 76.01 | 1,012,181 |
| BRCE | 28.44▲ | +0.04 (+0.14%) | 28.515 | 26.67 | 11,058 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTOG | 1.69▼ | -0.01 (-0.59%) | 1.99 | 1.6601 | 1,808,350 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BUFC | 42.29▼ | -0.02 (-0.05%) | 42.36 | 42.23 | 195,818 |
| BUFI | 41.855▼ | -0.055 (-0.13%) | 41.99 | 41.57 | 60,676 |
| BUFM | 40.1035▼ | -0.0715 (-0.18%) | 40.1869 | 40.06 | 122,537 |
| BUL | 58.8335▲ | +0.3235 (+0.55%) | 59.445 | 57.81 | 28,850 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BVFL | 19.80▲ | +0.27 (+1.38%) | 20.05 | 19.51 | 68,065 |
| CAPE | 32.4611▲ | +0.3111 (+0.97%) | 32.48 | 32.11 | 515,618 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 53,598,200 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CGGG | 28.2136▼ | -0.0372 (-0.13%) | 28.59 | 27.50 | 160,491 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHOW | 0.3494▲ | +0.0244 (+7.51%) | 0.3744 | 0.2715 | 11,301,017 |
| CIEN | 439.34▼ | -27.33 (-5.86%) | 467.55 | 417.34 | 7,851,965 |
| CIIT | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.08 | 171,440 |
| CKX | 10.35▲ | +0.0901 (+0.88%) | 10.9999 | 10.26 | 41,334 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CLYM | 11.135▲ | +0.365 (+3.39%) | 11.4799 | 10.37 | 3,678,228 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |
| CNRG | 107.65▼ | -3.94 (-3.53%) | 113.58 | 104.02 | 46,407 |
| COM | 33.08▼ | -0.15 (-0.45%) | 33.32 | 33.07 | 636,374 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 103,095 |
| COSM | 0.2233▼ | -0.0067 (-2.91%) | 0.255 | 0.2111 | 5,285,048 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CRCO | 17.03▼ | -0.31 (-1.79%) | 18.13 | 16.27 | 268,726 |
| CRED | 23.1647▲ | +0.5104 (+2.25%) | 23.18 | 23.105 | 1,892 |
| CSHP | 99.445▼ | -0.01 (-0.01%) | 99.47 | 99.43 | 5,503 |
| CSPI | 8.21▼ | -0.09 (-1.08%) | 8.9252 | 7.9397 | 83,397 |
| CSR | 57.87▲ | +0.37 (+0.64%) | 58.56 | 57.0645 | 477,270 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.8601 | 1,201,470 |
| CVRD | 18.485▼ | -0.0042 (-0.02%) | 18.485 | 18.38 | 30,027 |
| CVRT | 50.33▼ | -0.2832 (-0.56%) | 66.3219 | 39.6162 | 430,659 |
| CWBC | 25.34▲ | +0.45 (+1.81%) | 25.60 | 25.00 | 849,352 |
| CXSE | 39.0654▲ | +0.5354 (+1.39%) | 39.42 | 38.665 | 90,666 |
| CZWI | 20.39▼ | -0.21 (-1.02%) | 20.88 | 20.105 | 111,348 |
| DAIC | 1.93▼ | -0.33 (-14.60%) | 3.52 | 1.9011 | 17,109,429 |
| DAT | 41.8958▼ | -0.7522 (-1.76%) | 42.20 | 41.51 | 14,619 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DCX | 3.03▲ | +0.43 (+16.54%) | 3.03 | 2.67 | 61,354 |
| DEEP | 40.897▲ | +0.5432 (+1.35%) | 41.29 | 40.551 | 3,174 |
| DFUS | 80.46▼ | -0.22 (-0.27%) | 81.61 | 78.79 | 1,988,403 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DLTH | 4.67▲ | +0.36 (+8.35%) | 4.9391 | 4.365 | 543,203 |
| DSS | 0.502▲ | +0.0821 (+19.55%) | 1.07 | 0.415 | 47,972,263 |
| DSY | 1.84▲ | +0.04 (+2.22%) | 1.9499 | 1.74 | 71,600 |
| DTEC | 47.9086▼ | -0.4959 (-1.02%) | 48.64 | 47.4809 | 73,448 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| DVRE | 24.9564▲ | +0.8232 (+3.41%) | 24.9564 | 24.5185 | 250 |
| DVXP | 25.2953▲ | +0.4329 (+1.74%) | 25.70 | 25.1599 | 8,666 |
| DVXV | 30.9721▲ | +0.4293 (+1.41%) | 30.9721 | 30.945 | 729 |
| DVYE | 33.39▲ | +0.16 (+0.48%) | 33.65 | 33.05 | 1,125,930 |
| DXD | 18.30▼ | -0.04 (-0.22%) | 18.7694 | 18.03 | 9,577,653 |
| EFFE | 27.5207▼ | -0.0464 (-0.17%) | 37.4387 | 18.7481 | 1,748,776 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EHGO | 1.57▼ | -0.08 (-4.85%) | 1.70 | 1.51 | 119,149 |
| EIS | 124.53▼ | -1.46 (-1.16%) | 126.85 | 121.26 | 270,285 |