Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 79,195 |
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 182,737 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADPV | 43.45▲ | +0.216 (+0.50%) | 43.51 | 43.01 | 27,400 |
| AFSM | 39.60▲ | +0.41 (+1.05%) | 39.6049 | 39.032 | 128,932 |
| AGEM | 48.3144▲ | +0.2102 (+0.44%) | 48.32 | 47.33 | 28,248 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AGZD | 22.5068▼ | -0.0332 (-0.15%) | 22.5599 | 22.4401 | 456,378 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIV | 1.99▲ | +0.01 (+0.51%) | 2.04 | 1.97 | 5,223,875 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AMUN | 25.93▼ | -0.055 (-0.21%) | 26.07 | 25.93 | 10,300 |
| ANV | 25.51▼ | -0.06 (-0.23%) | 25.77 | 25.47 | 25,400 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 392,025 |
| APPX | 10.14▼ | -0.70 (-6.46%) | 10.88 | 9.6646 | 4,708,467 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARCO | 6.91▼ | -0.24 (-3.36%) | 7.13 | 6.67 | 6,639,080 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| ARP | 34.07▲ | +0.025 (+0.07%) | 34.10 | 33.91 | 31,400 |
| ASCE | 33.10▲ | +0.34 (+1.04%) | 33.21 | 32.58 | 713,977 |
| ASD | 26.395▼ | -0.51 (-1.90%) | 26.90 | 26.385 | 2,941 |
| ASGM | 32.95▲ | +0.29 (+0.89%) | 32.95 | 32.52 | 9,058 |
| ASPS | 6.17▼ | -0.52 (-7.77%) | 6.63 | 6.07 | 33,458 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| ATCX | 2.81▼ | -0.19 (-6.33%) | 3.0934 | 2.81 | 114,280 |
| AVDE | 89.35▼ | -0.76 (-0.84%) | 89.84 | 88.92 | 3,620,295 |
| AVRE | 43.97▼ | -0.38 (-0.86%) | 44.11 | 43.7431 | 605,629 |
| AVSF | 45.67▲ | +0.0551 (+0.12%) | 45.71 | 45.49 | 631,461 |
| AVSU | 88.36▲ | +0.35 (+0.40%) | 88.41 | 87.66 | 38,390 |
| AVUQ | 67.9694▲ | +0.1702 (+0.25%) | 68.07 | 67.52 | 429,524 |
| AYI | 299.28▼ | -10.53 (-3.40%) | 312.89 | 293.18 | 821,001 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BCD | 38.49▲ | +0.02 (+0.05%) | 38.56 | 38.265 | 323,054 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BD | 23.895▲ | +0.0469 (+0.20%) | 24.04 | 23.895 | 8,457 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 29,882 |
| BEAT | 0.419▲ | +0.0524 (+14.29%) | 0.4476 | 0.3652 | 1,785,851 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 79,141 |
| BGGG | 34.7417▲ | +0.0369 (+0.11%) | 34.84 | 34.47 | 174,875 |
| BGLC | 1.20▼ | -0.02 (-1.64%) | 1.43 | 1.20 | 40,805 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BHAV | 10.02▲ | +0.003 (+0.03%) | 10.035 | 10.02 | 247,323 |
| BIOY | 20.445▼ | -0.1596 (-0.77%) | 20.64 | 20.445 | 7,893 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BIS | 11.64▲ | +0.48 (+4.30%) | 11.64 | 11.21 | 41,900 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |
| BKFI | 22.759▼ | -0.065 (-0.28%) | 22.81 | 22.67 | 80,400 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKMI | 24.9346▲ | +0.0946 (+0.38%) | 25.00 | 24.79 | 962,733 |
| BKMS | 24.9804▼ | -0.0346 (-0.14%) | 25.02 | 24.95 | 208,817 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLMN | 8.38▲ | +0.63 (+8.13%) | 8.39 | 7.67 | 6,567,624 |
| BLW | 11.70▲ | +0.21 (+1.83%) | 11.7594 | 11.53 | 754,438 |
| BNDP | 70.9406▲ | +0.0026 (+0.00%) | 71.02 | 70.61 | 58,040 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BRCE | 30.2613▲ | +0.1209 (+0.40%) | 30.27 | 30.0399 | 15,563 |
| BROL | 25.93▼ | -0.0304 (-0.12%) | 26.00 | 25.80 | 11,595,700 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BSGT | 24.645▲ | +0.0546 (+0.22%) | 24.655 | 24.5995 | 13,503 |
| BSMW | 23.725▲ | +0.1166 (+0.49%) | 23.785 | 23.6101 | 269,736 |
| BSTU | 24.455▲ | +0.0784 (+0.32%) | 24.4759 | 24.395 | 13,673 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| BTRN | 27.13▲ | +0.015 (+0.06%) | 27.24 | 27.08 | 30,000 |
| BTTC | 0.6335▲ | +0.1135 (+21.83%) | 0.8336 | 0.60 | 94,506,727 |
| CAMP | 3.84▼ | -0.20 (-4.95%) | 4.1517 | 3.76 | 994,722 |
| CBNK | 39.80▲ | +0.49 (+1.25%) | 39.92 | 38.79 | 303,629 |
| CCEC | 21.70▲ | +2.96 (+15.80%) | 21.79 | 19.67 | 34,344 |
| CCSB | 19.3441▲ | +0.0391 (+0.20%) | 19.65 | 19.26 | 12,651 |
| CDEI | 93.8278▼ | -0.0074 (-0.01%) | 94.10 | 93.33 | 3,479 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 109,974 |
| CGSM | 25.78▲ | +0.07 (+0.27%) | 25.81 | 25.74 | 1,214,912 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.99 | 10.97 | 37,719 |
| CHEC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,555 |
| CMDY | 63.85▲ | +0.23 (+0.36%) | 63.87 | 63.33 | 502,088 |
| CNSY | 1.78▼ | -0.09 (-4.81%) | 2.2797 | 1.64 | 1,168,954 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| CPHY | 50.505▲ | +0.041 (+0.08%) | 50.505 | 50.42 | 1,874 |
| CPNM | 27.16▲ | +0.02 (+0.07%) | 27.16 | 27.16 | 14,549 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CPRO | 28.70▲ | +0.099 (+0.35%) | 28.70 | 28.54 | 74,700 |
| CPSA | 28.1269▲ | +0.0255 (+0.09%) | 28.18 | 28.07 | 28,428 |
| CPSF | 26.61▼ | -0.0097 (-0.04%) | 26.68 | 26.57 | 8,323 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CPSR | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.18 | 13,400 |
| CPST | 28.14▲ | +0.03 (+0.11%) | 28.14 | 28.08 | 102,799 |
| CRTC | 41.50▲ | +0.15 (+0.36%) | 41.59 | 41.205 | 91,649 |
| CRXP | 18.726▼ | -0.074 (-0.39%) | 18.726 | 18.61 | 4,929 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CVM | 2.09▲ | +0.03 (+1.46%) | 2.30 | 1.9563 | 804,030 |