Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.065 | 22,117 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ADT | 8.07▲ | +0.22 (+2.80%) | 8.15 | 7.88 | 101,942,398 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| AN | 216.65▲ | +12.63 (+6.19%) | 223.41 | 203.10 | 1,182,600 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANTA | 9.17▲ | +0.46 (+5.28%) | 9.535 | 8.35 | 25,600 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| ARDT | 8.94▲ | +0.36 (+4.20%) | 8.97 | 8.68 | 1,030,193 |
| ARMK | 38.73▲ | +0.06 (+0.16%) | 39.165 | 38.29 | 8,400,175 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ARWR | 64.52▼ | -0.12 (-0.19%) | 68.44 | 63.46 | 24,090,552 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| BATL | 2.81▲ | +0.41 (+17.08%) | 2.97 | 2.54 | 26,721,533 |
| BBVA | 24.09▲ | +0.89 (+3.84%) | 24.10 | 23.66 | 5,636,100 |
| BCV | 23.06▼ | -0.15 (-0.65%) | 23.22 | 23.01 | 48,500 |
| BDBT | 25.55▲ | +0.012 (+0.05%) | 25.55 | 25.51 | 276,900 |
| BEG | 32.99▲ | +3.34 (+11.26%) | 37.51 | 29.00 | 67,556 |
| BFAP | 15.6566▲ | +0.4562 (+3.00%) | 15.6566 | 15.53 | 6,016 |
| BFOC | 17.456▲ | +0.334 (+1.95%) | 17.62 | 17.29 | 14,700 |
| BGMS | 1.11▲ | +0.28 (+33.73%) | 1.33 | 0.85 | 2,521,700 |
| BGSI | 178.30▲ | +7.41 (+4.34%) | 178.83 | 171.82 | 54,694 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BITW | 46.07▲ | +4.74 (+11.47%) | 46.946 | 43.92 | 1,284,400 |
| BIXI | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.92 | 110,345 |
| BLSG | 3.19▲ | +0.544 (+20.56%) | 3.19 | 2.86 | 96,900 |
| BLST | 25.34▲ | +0.0042 (+0.02%) | 25.34 | 25.32 | 100,700 |
| BLTD | 25.597▼ | -0.003 (-0.01%) | 25.597 | 25.55 | 94,400 |
| BOBP | 27.351▲ | +1.0258 (+3.90%) | 27.351 | 27.00 | 3,900 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BQ | 1.34▲ | +0.15 (+12.61%) | 1.59 | 1.30 | 549,203 |
| BREM | 51.525▼ | -0.018 (-0.03%) | 51.525 | 51.493 | 4,900 |
| BTCS | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.712 | 2,987,751 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BYD | 83.24▼ | -0.40 (-0.48%) | 84.76 | 81.28 | 2,172,895 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| CA | 25.12▼ | -0.005 (-0.02%) | 25.23 | 25.10 | 33,100 |
| CAPE | 33.26▲ | +0.394 (+1.20%) | 33.26 | 33.03 | 1,842,400 |
| CCEL | 3.38▲ | +0.01 (+0.30%) | 3.525 | 3.29 | 57,668 |
| CCHH | 0.574▲ | +0.193 (+50.66%) | 0.717 | 0.529 | 118,419,500 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CFLT | 30.57▲ | +0.21 (+0.69%) | 30.595 | 30.39 | 42,113,724 |
| CHRI | 82.3027▲ | +1.6089 (+1.99%) | 82.3027 | 81.56 | 763 |
| CIEN | 271.32▲ | +18.34 (+7.25%) | 273.00 | 251.26 | 33,471,358 |
| CLCG | 26.1964▲ | +0.6464 (+2.53%) | 26.1964 | 25.83 | 14,234 |
| CLCV | 27.819▲ | +0.575 (+2.11%) | 27.84 | 27.48 | 29,200 |
| CLGN | 0.7999▲ | +0.0499 (+6.65%) | 0.83 | 0.68 | 290,592 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CMI | 577.73▲ | +37.08 (+6.86%) | 577.73 | 545.00 | 2,618,478 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| COIG | 7.0746▲ | +1.3446 (+23.47%) | 7.09 | 6.05 | 244,518 |
| CONL | 7.16▲ | +1.44 (+25.17%) | 7.19 | 6.11 | 21,196,100 |
| CONX | 8.6822▲ | +1.8148 (+26.43%) | 8.6822 | 7.66 | 47,075 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COUR | 5.91▼ | -0.07 (-1.17%) | 6.36 | 5.7201 | 11,897,496 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |
| CPSF | 25.7577▲ | +0.0573 (+0.22%) | 25.79 | 25.71 | 94,311 |
| CPSJ | 27.0401▲ | +0.0825 (+0.31%) | 27.06 | 26.98 | 24,666 |
| CPSP | 26.215▲ | +0.045 (+0.17%) | 26.25 | 26.215 | 2,902 |
| CPSR | 25.35▲ | +0.0899 (+0.36%) | 25.3799 | 25.31 | 8,433 |
| CPSU | 27.21▲ | +0.0797 (+0.29%) | 27.24 | 27.131 | 12,900 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRPT | 12.99▲ | +2.08 (+19.07%) | 13.20 | 11.90 | 400,300 |
| CSPF | 26.25▲ | +0.0808 (+0.31%) | 26.25 | 26.14 | 81,164 |
| CTKB | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.35 | 2,915,602 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| DAK | 27.02▲ | +0.396 (+1.49%) | 27.02 | 26.89 | 1,300 |
| DALI | 30.081▲ | +0.914 (+3.13%) | 30.081 | 29.74 | 36,800 |
| DBEM | 35.13▲ | +1.0158 (+2.98%) | 35.13 | 34.5633 | 39,984 |
| DBND | 46.45 | +0.00 (+0.00%) | 46.46 | 46.42 | 308,000 |
| DDL | 2.74 | +0.00 (+0.00%) | 2.805 | 2.665 | 10,938,947 |
| DEEP | 38.684▲ | +0.8856 (+2.34%) | 38.74 | 37.99 | 6,100 |
| DEFI | 78.7345▲ | +7.1108 (+9.93%) | 78.7345 | 76.07 | 8,806 |
| DEMZ | 42.744▲ | +0.9549 (+2.29%) | 42.744 | 41.79 | 31,300 |
| DGICB | 19.69▲ | +2.90 (+17.27%) | 19.69 | 16.79 | 38,806 |
| DIVD | 42.465▲ | +0.74 (+1.77%) | 42.50 | 42.29 | 13,800 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DSMC | 38.97▲ | +0.88 (+2.31%) | 38.97 | 38.42 | 32,600 |