Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASND | 231.05▼ | -9.24 (-3.85%) | 235.00 | 227.255 | 1,760,401 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BFAP | 15.3258▲ | +0.24 (+1.59%) | 15.3258 | 15.24 | 7,297 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BHV | 11.02▼ | -0.06 (-0.54%) | 11.21 | 11.02 | 11,704 |
| BILD | 30.1811▲ | +0.0687 (+0.23%) | 30.50 | 30.18 | 3,780 |
| BINT | 30.97▲ | +0.34 (+1.11%) | 30.97 | 30.8999 | 263,858 |
| BIVI | 1.56▼ | -0.02 (-1.27%) | 1.72 | 1.535 | 222,800 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BLD | 452.82▼ | -17.10 (-3.64%) | 476.57 | 452.50 | 1,823,950 |
| BLGR | 30.1639▲ | +0.4853 (+1.64%) | 30.1639 | 30.03 | 116,095 |
| BLIN | 0.9422▲ | +0.0522 (+5.87%) | 0.98 | 0.8601 | 74,249 |
| BLUC | 29.6854▲ | +0.3754 (+1.28%) | 29.6854 | 29.53 | 159,766 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOLT | 5.39▲ | +0.40 (+8.02%) | 5.74 | 4.77 | 77,171 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BSMW | 25.13▲ | +0.0369 (+0.15%) | 25.13 | 25.03 | 1,041,187 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BTOT | 49.9451▲ | +0.0608 (+0.12%) | 50.21 | 49.9451 | 12,325 |
| BVAL | 29.4725▲ | +0.0765 (+0.26%) | 29.58 | 29.4366 | 118,627 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CCIX | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 787,199 |
| CCOM | 24.80▲ | +0.07 (+0.28%) | 24.80 | 24.80 | 1,369 |
| CCOR | 25.9611▲ | +0.0236 (+0.09%) | 26.06 | 25.8401 | 79,663 |
| CGC | 1.38▲ | +0.24 (+21.05%) | 1.47 | 1.16 | 57,585,181 |
| CHSN | 2.55▲ | +0.21 (+8.97%) | 2.97 | 2.37 | 428,663 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CLCV | 27.82▼ | -0.10 (-0.36%) | 27.84 | 27.8099 | 7,632 |
| CLYM | 9.30▼ | -0.07 (-0.75%) | 10.00 | 9.11 | 1,532,356 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| CPAI | 46.65▲ | +0.07 (+0.15%) | 46.87 | 46.2818 | 141,408 |
| CPNS | 27.73▲ | +0.0511 (+0.18%) | 27.73 | 27.69 | 3,934 |
| CPRJ | 27.3764▲ | +0.0307 (+0.11%) | 27.41 | 27.35 | 3,129 |
| CPSJ | 27.35▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 3,021 |
| CRON | 2.80▲ | +0.07 (+2.56%) | 3.26 | 2.745 | 15,279,928 |
| CSHP | 99.425 | +0.00 (+0.00%) | 99.45 | 99.38 | 30,858 |
| CSNR | 37.3366▲ | +0.4161 (+1.13%) | 37.37 | 37.31 | 63,790 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CVNY | 30.1508▲ | +1.0161 (+3.49%) | 30.16 | 29.47 | 88,087 |
| CXH | 8.36 | +0.00 (+0.00%) | 8.385 | 8.36 | 118,532 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DBJP | 105.86▲ | +0.645 (+0.61%) | 106.01 | 105.412 | 173,976 |
| DCX | 2.09▲ | +0.16 (+8.29%) | 2.2901 | 1.98 | 16,170,057 |
| DECO | 57.6913▲ | +2.5194 (+4.57%) | 57.70 | 56.99 | 6,892 |
| DQ | 23.24▲ | +3.07 (+15.22%) | 23.76 | 20.66 | 2,079,666 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DSTX | 34.116▲ | +0.2001 (+0.59%) | 34.13 | 34.04 | 10,070 |
| DVUT | 26.6617▼ | -0.1272 (-0.47%) | 27.22 | 26.6617 | 2,003 |
| DWAS | 112.6977▲ | +1.2208 (+1.10%) | 113.94 | 111.94 | 54,250 |
| DWAW | 46.5659▲ | +0.4201 (+0.91%) | 46.59 | 46.46 | 14,251 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 110,205 |
| EEMA | 108.015▲ | +2.222 (+2.10%) | 108.13 | 107.14 | 784,945 |
| EGG | 6.65▼ | -0.55 (-7.64%) | 7.10 | 6.65 | 246,310 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| ELSE | 7.62▼ | -0.01 (-0.13%) | 7.65 | 7.61 | 90,566 |
| EMOT | 24.7142▲ | +0.0832 (+0.34%) | 24.7142 | 24.64 | 1,672 |
| ERET | 28.76▼ | -0.2183 (-0.75%) | 28.80 | 28.76 | 13,931 |
| ETFT | 9.6602▲ | +0.1022 (+1.07%) | 9.6602 | 9.59 | 805,458 |
| ETHO | 73.2972▲ | +0.02 (+0.03%) | 73.92 | 73.05 | 12,170 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 323,476 |
| EWK | 25.43▼ | -0.16 (-0.63%) | 25.74 | 25.41 | 194,203 |
| EXTR | 17.58▼ | -1.09 (-5.84%) | 18.85 | 17.015 | 6,115,262 |
| FBYY | 13.795▲ | +0.075 (+0.55%) | 13.85 | 13.695 | 2,904 |
| FCEL | 11.80▲ | +2.31 (+24.34%) | 11.88 | 9.985 | 16,896,661 |
| FCFY | 26.802▼ | -0.0908 (-0.34%) | 26.82 | 26.802 | 1,610 |
| FCLO | 50.245▼ | -0.035 (-0.07%) | 50.26 | 49.96 | 11,790 |
| FDRS | 23.32▲ | +0.46 (+2.01%) | 23.32 | 21.43 | 222,329 |
| FDV | 30.86▼ | -0.05 (-0.16%) | 31.07 | 30.78 | 1,858,546 |
| FEUZ | 66.3561▲ | +0.452 (+0.69%) | 66.85 | 66.12 | 63,485 |