Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.43 | 55,609 |
| ACWX | 77.84▲ | +0.37 (+0.48%) | 78.08 | 77.405 | 80,173,987 |
| AFGR | 38.0793▲ | +0.0023 (+0.01%) | 38.10 | 38.02 | 32,593 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGRW | 33.2101▲ | +0.0425 (+0.13%) | 33.25 | 33.17 | 6,300 |
| AHLT | 30.4428▼ | -0.3372 (-1.10%) | 30.53 | 30.37 | 377,525 |
| AIRT | 31.53▼ | -0.385 (-1.21%) | 33.065 | 31.53 | 159,342 |
| AKAF | 31.8898▲ | +0.0805 (+0.25%) | 31.98 | 31.87 | 217 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALRG | 31.5632▼ | -0.0565 (-0.18%) | 31.60 | 31.5632 | 1,449 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| AQLG | 26.4334▼ | -0.1209 (-0.46%) | 26.51 | 26.4334 | 132 |
| ARBK | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.4601 | 73,232 |
| ARMH | 14.15▲ | +0.52 (+3.82%) | 14.15 | 13.60 | 37,754 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ASCE | 33.88▲ | +0.05 (+0.15%) | 34.08 | 33.6163 | 338,029 |
| AURE | 1.185▲ | +0.035 (+3.04%) | 1.36 | 1.12 | 776,338 |
| AVX | 4.41▼ | -0.01 (-0.23%) | 4.80 | 4.20 | 865,801 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| BAI | 47.63▲ | +0.70 (+1.49%) | 47.75 | 46.68 | 40,409,948 |
| BB | 8.62▲ | +0.09 (+1.06%) | 9.22 | 8.46 | 29,291,799 |
| BBUL | 12.8356▲ | +0.3056 (+2.44%) | 14.12 | 12.43 | 101,062 |
| BCBP | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.50 | 1,025,045 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BDRY | 15.57▼ | -0.51 (-3.17%) | 16.22 | 15.45 | 504,492 |
| BEAG | 10.8201▼ | -0.0799 (-0.73%) | 10.88 | 10.815 | 78,876 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BKHA | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.88 | 8,315 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BLCR | 49.89▲ | +0.10 (+0.20%) | 50.09 | 49.84 | 40,023,906 |
| BLDX | 25.2139▲ | +0.0584 (+0.23%) | 25.2139 | 25.08 | 18,965 |
| BMOP | 23.95▼ | -0.03 (-0.13%) | 24.04 | 23.89 | 637,564 |
| BNGE | 32.0835▲ | +0.0489 (+0.15%) | 32.0835 | 32.0835 | 6,488 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BOEG | 10.6927▼ | -0.3367 (-3.05%) | 11.14 | 10.60 | 191,527 |
| BOEU | 26.88▼ | -0.9759 (-3.50%) | 28.38 | 26.68 | 134,920 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BRSL | 10.42▲ | +0.14 (+1.36%) | 10.61 | 10.265 | 5,786,922 |
| BRTR | 48.7129▲ | +0.0083 (+0.02%) | 48.76 | 48.67 | 340,026 |
| BSJS | 21.6253▲ | +0.0099 (+0.05%) | 21.645 | 21.59 | 523,650 |
| BYRE | 26.51▼ | -0.09 (-0.34%) | 26.64 | 26.49 | 9,922 |
| CAM | 24.42 | +0.00 (+0.00%) | 24.43 | 24.40 | 1,111,970 |
| CATF | 48.151▼ | -0.019 (-0.04%) | 48.42 | 47.84 | 126,647 |
| CATX | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.814 | 5,143,802 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CEV | 10.08▲ | +0.26 (+2.65%) | 10.27 | 9.83 | 85,494 |
| CGSD | 25.50▲ | +0.035 (+0.14%) | 25.50 | 25.46 | 3,743,278 |
| CGVV | 31.56▼ | -0.08 (-0.25%) | 31.78 | 31.535 | 190,749 |
| CHRI | 92.1281▲ | +0.0341 (+0.04%) | 92.28 | 92.1281 | 3,042 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CIX | 38.35▼ | -0.14 (-0.36%) | 39.36 | 37.69 | 80,526 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.95 | 52.87 | 2,440,239 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| CORO | 37.25▲ | +0.125 (+0.34%) | 37.52 | 37.12 | 130,910,852 |
| CPBI | 20.00▼ | -0.46 (-2.25%) | 20.32 | 19.725 | 34,316 |
| CPHY | 51.4582▲ | +0.0088 (+0.02%) | 51.47 | 51.42 | 1,761 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSR | 26.197▲ | +0.007 (+0.03%) | 26.24 | 26.17 | 4,848 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| CSEN | 25.471▼ | -0.209 (-0.81%) | 25.8399 | 25.44 | 952,423 |
| CSNR | 37.6899▲ | +0.2099 (+0.56%) | 37.70 | 37.1406 | 349,840 |
| CTKB | 5.71▲ | +0.43 (+8.14%) | 5.84 | 5.26 | 3,779,426 |
| CUE | 30.90▲ | +2.63 (+9.30%) | 32.39 | 25.49 | 1,205,815 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CWEB | 19.68▲ | +0.15 (+0.77%) | 20.10 | 19.48 | 2,320,283 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DBJP | 118.42▲ | +1.38 (+1.18%) | 118.42 | 118.42 | 58,652 |
| DBRG | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.97 | 30,013,822 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DIM | 89.00▲ | +0.38 (+0.43%) | 89.44 | 88.88 | 8,636 |
| DIME | 11.37▲ | +0.123 (+1.09%) | 11.78 | 11.25 | 14,798 |
| DINE | 25.0557▼ | -0.0293 (-0.12%) | 25.09 | 25.05 | 43,041 |
| DMXF | 86.16▲ | +0.38 (+0.44%) | 87.52 | 85.575 | 848,685 |
| DRIV | 34.3682▲ | +0.1262 (+0.37%) | 34.40 | 34.1114 | 113,540 |
| DUSG | 50.3458▲ | +0.1775 (+0.35%) | 50.58 | 50.26 | 16,705 |
| DWSH | 5.825▼ | -0.0103 (-0.18%) | 5.85 | 5.79 | 205,352 |
| DXUV | 68.46▼ | -0.16 (-0.23%) | 68.73 | 68.4064 | 93,914 |
| DYNF | 70.15▼ | -0.22 (-0.31%) | 70.4369 | 70.03 | 8,597,662 |
| EBI | 66.6969▼ | -0.1244 (-0.19%) | 67.02 | 66.6969 | 46,988 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| EEMA | 120.17▲ | +0.8991 (+0.75%) | 120.7499 | 119.04 | 288,922 |
| EFOI | 2.68▼ | -0.075 (-2.72%) | 2.81 | 2.65 | 41,588 |
| EFZ | 22.594▼ | -0.106 (-0.47%) | 22.6605 | 22.561 | 12,305 |
| EGGS | 37.65▲ | +0.37 (+0.99%) | 37.92 | 36.98 | 41,275 |
| EIDO | 12.16▼ | -0.20 (-1.62%) | 12.23 | 12.12 | 3,171,564 |
| EIPI | 22.09▼ | -0.09 (-0.41%) | 22.2641 | 22.035 | 218,820 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| EMTY | 24.5949▼ | -0.3691 (-1.48%) | 24.94 | 24.5949 | 1,059 |