Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AGMB | 11.20▲ | +0.54 (+5.07%) | 11.545 | 10.50 | 521,609 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AIBU | 49.44▲ | +1.46 (+3.04%) | 49.44 | 47.99 | 32,964 |
| AIFD | 44.78▲ | +0.53 (+1.20%) | 44.88 | 44.06 | 88,236 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| ARKR | 7.14▲ | +0.14 (+2.00%) | 7.17 | 7.08 | 12,159 |
| ARQQ | 15.77▼ | -0.46 (-2.83%) | 17.695 | 15.58 | 1,093,807 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ATAI | 4.09▲ | +0.09 (+2.25%) | 4.455 | 3.88 | 16,669,622 |
| ATCX | 5.06▲ | +0.10 (+2.02%) | 5.40 | 4.7062 | 65,867 |
| AVMC | 76.02▲ | +0.31 (+0.41%) | 76.21 | 75.74 | 84,158 |
| BCGD | 25.5673▼ | -0.0861 (-0.34%) | 25.80 | 25.555 | 8,238 |
| BETE | 37.4471▼ | -0.0612 (-0.16%) | 37.4471 | 36.82 | 13,503 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BGIG | 34.28▲ | +0.09 (+0.26%) | 34.28 | 34.12 | 355,239 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BKYI | 0.6455▲ | +0.0384 (+6.33%) | 0.70 | 0.6105 | 1,965,557 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNKK | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.47 | 233,450 |
| BPRO | 23.715▲ | +0.135 (+0.57%) | 23.84 | 23.66 | 104,581 |
| BRBI | 15.44▼ | -0.31 (-1.97%) | 15.58 | 15.15 | 19,812 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CCOM | 24.725▲ | +0.065 (+0.26%) | 24.99 | 24.715 | 709 |
| CDIG | 26.4411▼ | -0.0958 (-0.36%) | 26.60 | 26.4201 | 19,941 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CEE | 21.01▼ | -0.02 (-0.10%) | 21.19 | 20.1117 | 116,261 |
| CISO | 0.358▲ | +0.018 (+5.29%) | 0.36 | 0.3201 | 620,614 |
| CLCG | 26.995▼ | -0.0037 (-0.01%) | 27.02 | 26.88 | 18,341 |
| CLCV | 27.6746▲ | +0.1949 (+0.71%) | 27.6746 | 27.62 | 8,329 |
| CLDI | 0.2772▲ | +0.0066 (+2.44%) | 0.2847 | 0.2559 | 3,245,873 |
| CLOD | 27.6358▲ | +0.4073 (+1.50%) | 27.8399 | 27.41 | 6,463 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CMPS | 6.66▲ | +0.70 (+11.74%) | 6.75 | 5.80 | 9,757,421 |
| CMPX | 6.53▲ | +0.68 (+11.62%) | 6.845 | 5.81 | 7,118,346 |
| CNET | 0.78▲ | +0.0508 (+6.97%) | 0.78 | 0.6725 | 35,063 |
| COSM | 0.406▲ | +0.0155 (+3.97%) | 0.4149 | 0.3359 | 5,012,847 |
| COWS | 34.2218▲ | +0.2267 (+0.67%) | 34.29 | 34.19 | 20,719 |
| CPAG | 102.6698▼ | -0.1604 (-0.16%) | 102.83 | 102.6698 | 50,028 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CPSJ | 27.31▲ | +0.0031 (+0.01%) | 27.31 | 27.26 | 3,944 |
| CRIS | 0.5911▼ | -0.0934 (-13.64%) | 0.7422 | 0.5902 | 1,623,338 |
| CRPT | 14.075▲ | +0.365 (+2.66%) | 14.12 | 13.4923 | 326,512 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| DADS | 19.8172▼ | -0.0354 (-0.18%) | 19.8172 | 19.73 | 3,012 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DFNS | 0.6787▲ | +0.0535 (+8.56%) | 0.6795 | 0.5505 | 7,271,970 |
| DFTT | 26.6583▲ | +0.0917 (+0.35%) | 26.685 | 26.58 | 9,435 |
| DGNX | 0.5556▼ | -0.0044 (-0.79%) | 0.6634 | 0.5003 | 76,828,487 |
| DOO | 54.90▲ | +3.97 (+7.80%) | 55.25 | 51.00 | 2,725,338 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.39 | 59,973 |
| DTRE | 42.5662▲ | +0.4392 (+1.04%) | 42.5662 | 42.22 | 3,357 |
| DTSS | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 1,681,402 |
| EDOG | 25.93▼ | -0.1776 (-0.68%) | 26.2199 | 25.86 | 17,580 |
| EDUC | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.315 | 131,834 |
| EEMO | 19.60▲ | +0.2454 (+1.27%) | 19.69 | 19.37 | 5,946 |
| EGG | 7.00▲ | +0.08 (+1.16%) | 7.065 | 6.40 | 119,637 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| EMIF | 29.1594▼ | -0.2853 (-0.97%) | 29.425 | 29.08 | 32,942 |
| EMXF | 52.3394▲ | +0.245 (+0.47%) | 52.36 | 52.17 | 32,268 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| EZM | 70.7428▲ | +0.2228 (+0.32%) | 71.26 | 70.3777 | 125,528 |
| FAAA | 50.105▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 48,614 |
| FACT | 10.56▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 1,151,609 |
| FCUS | 39.36▲ | +0.72 (+1.86%) | 39.3853 | 38.6192 | 102,867 |
| FEUZ | 66.6443▼ | -0.2528 (-0.38%) | 67.13 | 66.23 | 141,123 |
| FEX | 127.9548▲ | +0.4474 (+0.35%) | 127.9849 | 127.49 | 56,760 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FLBR | 25.85▼ | -0.04 (-0.15%) | 26.00 | 25.67 | 916,161 |
| FLKR | 47.65▲ | +0.74 (+1.58%) | 48.10 | 47.17 | 1,906,161 |
| FLLA | 30.31▼ | -0.07 (-0.23%) | 30.49 | 30.14 | 206,950 |
| FLSW | 42.30▼ | -0.36 (-0.84%) | 42.59 | 42.21 | 53,016 |
| FLV | 78.48▲ | +0.1553 (+0.20%) | 78.575 | 78.3279 | 33,015 |
| FLYX | 3.11▲ | +0.14 (+4.71%) | 3.18 | 2.62 | 3,983,377 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.95 | 9.91 | 388,801 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.08 | 326,310 |
| FVN | 10.83▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 14,697 |
| GBND | 50.77▼ | -0.0631 (-0.12%) | 50.96 | 50.735 | 617,420 |