Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 29.02 -0.2562 (-0.88%) 29.06 28.27 239,541
AAPD 13.77 +0.07 (+0.51%) 13.931 13.75 4,478,400
AAUS 55.6184 -0.0186 (-0.03%) 55.6184 55.4901 4,712
ABOS 1.86 -0.13 (-6.53%) 1.95 1.72 588,300
ABTS 5.83 +0.055 (+0.95%) 6.03 5.55 25,761
ACH 2.36 +0.21 (+9.77%) 2.42 2.11 1,884,906
ACII 25.41 -0.03 (-0.12%) 25.48 25.345 79,000
ACON 8.17 +2.42 (+42.09%) 9.36 7.29 43,209,067
ACRV 1.93 -1.02 (-34.58%) 2.80 1.89 42,741,975
ACVT 27.129 +0.014 (+0.05%) 27.13 27.11 7,355
AEHR 22.70 -1.48 (-6.12%) 24.076 22.41 1,745,803
AGGS 41.245 -0.05 (-0.12%) 41.36 41.245 3,806
AGMI 67.3251 -0.7146 (-1.05%) 67.53 66.55 12,507
AIFD 37.84 -0.995 (-2.56%) 38.79 37.60 61,258
AKO.B 28.64 +0.76 (+2.73%) 29.74 27.60 28,700
ANAB 43.80 -1.41 (-3.12%) 45.02 43.49 1,747,033
ANEW 51.1668 -0.0372 (-0.07%) 51.18 51.1668 454
ANGO 10.05 -0.87 (-7.97%) 10.97 9.985 1,981,570
ANTX 1.32 +0.22 (+20.00%) 1.3499 1.08 1,058,625
APLD 31.94 +2.38 (+8.05%) 35.50 31.06 90,989,049
ARDX 7.00 +1.17 (+20.07%) 7.10 6.12 15,594,502
ARL 15.84 +0.15 (+0.96%) 16.68 15.65 10,600
ASCE 27.92 +0.10 (+0.36%) 28.64 27.745 145,692
ASCI 34.91 -0.085 (-0.24%) 34.965 34.79 243,900
ASEA 18.60 -0.15 (-0.80%) 18.6425 18.52 142,194
ASMH 81.23 -2.036 (-2.45%) 82.85 80.11 3,800
ATRA 17.44 +2.50 (+16.73%) 17.97 14.90 416,200
AVXX 15.65 +2.276 (+17.02%) 17.82 14.84 494,900
AYI 322.26 -47.53 (-12.85%) 346.50 312.12 1,294,400
BANL 0.41 +0.009 (+2.24%) 0.4266 0.3775 113,940
BBBS 51.475 -0.041 (-0.08%) 51.50 51.47 89,000
BBOT 13.30 +1.205 (+9.96%) 13.50 12.20 760,181
BDGS 34.755 +0.02 (+0.06%) 34.77 34.73 17,700
BLGR 29.37 -0.20 (-0.68%) 29.41 29.27 52,080
BSR 29.7716 -4.4731 (-13.06%) 29.9546 29.5747 230,650
BW 7.63 +1.71 (+28.89%) 7.73 5.92 10,571,063
CANQ 29.774 -0.092 (-0.31%) 29.83 29.71 32,900
CASI 1.065 +0.201 (+23.26%) 1.065 0.82 125,429
CCEL 3.61 +0.07 (+1.98%) 3.78 3.50 27,100
CDIG 26.2234 +0.4064 (+1.57%) 26.23 25.889 25,830
CEPF 10.27 -0.05 (-0.48%) 10.34 10.26 229,137
CHAR 10.45 -0.01 (-0.10%) 10.47 10.45 10,200
CHIQ 21.87 +0.27 (+1.25%) 21.87 21.50 106,233
CHPX 56.755 -1.232 (-2.12%) 57.805 56.27 20,761
CING 5.08 +0.11 (+2.21%) 5.448 4.88 618,861
CJMB 1.26 +0.09 (+7.69%) 1.42 1.15 147,831
CKX 9.14 +0.00 (+0.00%) 9.25 8.76 36,300
CLOX 25.53 +0.00 (+0.00%) 25.56 25.49 571,400
CMBT 11.28 +0.70 (+6.62%) 11.36 10.935 7,332,132
CODA 10.05 +0.08 (+0.80%) 10.335 10.00 284,279
COMP 12.26 +0.42 (+3.55%) 12.33 11.40 76,456,973
COPY 13.26 +0.11 (+0.84%) 13.27 13.12 400,400
CPHI 1.36 +0.01 (+0.74%) 1.73 1.27 523,500
CPRJ 26.9237 +0.0188 (+0.07%) 26.925 26.86 14,627
CPSA 26.985 +0.00 (+0.00%) 27.005 26.97 10,700
CPSF 25.635 +0.00 (+0.00%) 25.64 25.63 17,800
CPSH 3.62 +0.46 (+14.56%) 3.73 3.11 511,927
CPSU 27.125 +0.005 (+0.02%) 27.19 27.07 2,736
CRAK 39.15 +0.50 (+1.29%) 39.25 38.3829 184,806
CRMD 7.51 -3.66 (-32.77%) 9.413 7.22 23,664,063
CRML 13.47 -0.28 (-2.04%) 15.20 12.27 31,058,796
CSB 60.5101 +1.0901 (+1.83%) 60.71 59.07 104,366
CSIQ 19.39 -2.63 (-11.94%) 20.6434 18.8901 11,911,596
CVU 4.48 +0.46 (+11.44%) 4.53 4.2333 558,694
CXRN 19.735 -0.03 (-0.15%) 19.85 19.71 5,300
CZWI 18.32 +0.81 (+4.63%) 18.61 17.47 133,732
DARP 46.087 -0.961 (-2.04%) 46.97 46.00 12,500
DBJP 97.51 -0.03 (-0.03%) 97.62 97.0529 155,223
DDD 2.56 +0.38 (+17.43%) 2.58 2.15 11,583,700
DFEN 75.35 +0.75 (+1.01%) 83.98 73.25 739,100
DFSC 2.39 +0.22 (+10.14%) 2.45 2.1918 205,303
DIAL 18.39 -0.03 (-0.16%) 18.40 18.36 238,946
DIVE 26.3119 +0.3694 (+1.42%) 26.3601 26.19 20,815
DMAA 10.38 +0.00 (+0.00%) 10.38 10.38 27,100
DQ 25.86 -3.33 (-11.41%) 27.30 25.31 2,253,600
DRTS 6.41 +0.51 (+8.64%) 6.51 5.72 929,621
DRUG 90.01 -5.975 (-6.22%) 95.62 86.28 975,448
DTAN 31.8457 -0.0953 (-0.30%) 31.8457 31.782 12,954
DTRE 39.6499 +0.1765 (+0.45%) 39.7265 39.55 2,055
DVOL 35.71 +0.21 (+0.59%) 35.71 35.68 26,000
ECML 34.732 +0.554 (+1.62%) 34.732 34.51 27,100
EDZ 31.69 +0.08 (+0.25%) 31.98 31.5897 316,305
EFFI 24.27 -0.028 (-0.12%) 24.27 24.16 600
ELAB 5.57 -0.24 (-4.13%) 6.36 5.20 2,875,923
ELME 2.77 -14.56 (-84.02%) 2.85 2.70 35,787,100
ELPC 9.07 -0.02 (-0.22%) 9.235 9.01 182,900
ELVN 23.25 +7.78 (+50.29%) 25.59 16.39 9,486,957
EMBX 50.8097 -0.0953 (-0.19%) 50.90 50.78 133,329
EMDM 32.746 -0.205 (-0.62%) 32.80 32.63 15,000
EMOP 42.664 -0.136 (-0.32%) 42.69 42.6099 2,868
EPRX 8.59 +1.38 (+19.14%) 8.70 7.10 774,100
EPSB 23.8201 +0.2969 (+1.26%) 23.8201 23.8199 250
ERAS 5.81 +0.64 (+12.38%) 6.46 4.3401 19,186,329
ESP 45.70 -1.05 (-2.25%) 47.70 45.37 60,200
EVSD 51.5058 -0.0042 (-0.01%) 51.53 51.47 461,740
EWN 59.21 -0.59 (-0.99%) 59.47 58.81 954,943
F 14.40 +0.66 (+4.80%) 14.50 13.89 145,172,033
FACT 10.5514 +0.103 (+0.99%) 10.5994 10.4331 1,600,850
FARX 27.36 +0.084 (+0.31%) 27.36 27.19 4,400
FCBD 25.505 -0.025 (-0.10%) 25.51 25.49 36,600