Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| ACKY | 17.238▲ | +0.148 (+0.87%) | 17.27 | 17.14 | 66,800 |
| ADIL | 4.88▼ | -0.17 (-3.37%) | 4.97 | 3.67 | 146,721 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| AIIA | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 100,116 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| AMAN | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 701,942 |
| AMZZ | 30.0603▼ | -2.6617 (-8.13%) | 31.34 | 29.3677 | 384,369 |
| APLM | 20.80▲ | +0.83 (+4.16%) | 22.74 | 19.51 | 63,250 |
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| APWC | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.11 | 27,595 |
| ASUR | 7.23 | +0.00 (+0.00%) | 7.31 | 7.04 | 318,740 |
| ATXG | 2.78▼ | -0.1546 (-5.27%) | 3.11 | 2.74 | 22,309 |
| AUC | 7.83▲ | +0.73 (+10.28%) | 8.12 | 6.40 | 53,098 |
| AVOS | 26.8667▼ | -0.0033 (-0.01%) | 26.8667 | 26.83 | 230,749 |
| AWRE | 0.8606▼ | -0.074 (-7.92%) | 0.9499 | 0.8597 | 99,816 |
| BASV | 31.2244▲ | +0.2371 (+0.77%) | 31.2244 | 30.81 | 86,092 |
| BBLS | 27.7651▲ | +0.2984 (+1.09%) | 27.7651 | 27.7299 | 7,212 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BFRZ | 27.21▼ | -0.08 (-0.29%) | 27.30 | 26.75 | 156,543 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 575,638 |
| BKCG | 39.519▼ | -0.0814 (-0.21%) | 39.595 | 39.48 | 7,476 |
| BLCO | 20.40 | +0.00 (+0.00%) | 21.36 | 20.27 | 3,425,037 |
| BMED | 36.72▲ | +0.585 (+1.62%) | 36.72 | 36.45 | 5,300 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |
| BRAG | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9726 | 42,247 |
| BRSM | 25.7742▲ | +0.2942 (+1.15%) | 25.7742 | 25.66 | 2,293 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BSGR | 25.015▲ | +0.02 (+0.08%) | 25.02 | 25.009 | 24,188 |
| BSTP | 40.3911▼ | -0.0883 (-0.22%) | 40.3911 | 40.37 | 46,380 |
| BSTS | 24.88▲ | +0.035 (+0.14%) | 24.89 | 24.865 | 30,458 |
| BSTU | 24.625▲ | +0.0785 (+0.32%) | 24.63 | 24.61 | 20,114 |
| BSTV | 24.5456▲ | +0.0985 (+0.40%) | 24.56 | 24.51 | 69,779 |
| BTAL | 12.75▲ | +0.03 (+0.24%) | 12.92 | 12.65 | 3,412,526 |
| BUFI | 42.29▲ | +0.195 (+0.46%) | 42.29 | 42.21 | 30,389 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| CAAA | 19.8302▲ | +0.0351 (+0.18%) | 19.8302 | 19.81 | 30,097 |
| CABR | 1.07▼ | -0.05 (-4.46%) | 1.29 | 1.07 | 118,113 |
| CAPE | 31.8847▲ | +0.2647 (+0.84%) | 31.90 | 31.7023 | 403,891 |
| CART | 57.11▼ | -1.31 (-2.24%) | 58.72 | 57.01 | 25,571,299 |
| CARY | 20.3449▲ | +0.0149 (+0.07%) | 20.40 | 20.34 | 3,525,995 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CCS | 53.56▼ | -3.13 (-5.52%) | 54.885 | 50.45 | 882,179 |
| CDIG | 25.9691▲ | +0.3354 (+1.31%) | 25.9691 | 25.44 | 22,934 |
| CELU | 0.8493▼ | -0.0908 (-9.66%) | 0.98 | 0.8338 | 496,839 |
| CENN | 1.755▼ | -0.235 (-11.81%) | 2.1287 | 1.655 | 1,942,390 |
| CETX | 1.78▲ | +0.01 (+0.56%) | 3.0999 | 1.68 | 38,431,955 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CLAR | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.27 | 531,605 |
| CLGN | 4.40▲ | +0.45 (+11.39%) | 4.70 | 3.8701 | 167,097 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CLOB | 50.36▲ | +0.06 (+0.12%) | 50.39 | 50.284 | 89,100 |
| CLOC | 25.045▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 24,361 |
| CLUB | 25.22▼ | -0.21 (-0.83%) | 25.22 | 25.19 | 500 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CNSP | 4.77▲ | +0.26 (+5.76%) | 5.0799 | 4.35 | 46,373 |
| CPSJ | 28.1018▼ | -0.0085 (-0.03%) | 28.13 | 28.06 | 15,607 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CRY | 15.14▼ | -0.05 (-0.33%) | 15.23 | 15.11 | 31,600 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CTW | 1.77▼ | -0.02 (-1.12%) | 1.97 | 1.57 | 63,616 |
| CURR | 2.24▼ | -0.025 (-1.10%) | 2.32 | 2.17 | 814,068 |
| CURX | 4.94▼ | -0.01 (-0.20%) | 5.64 | 4.38 | 70,861 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| DBEZ | 61.728▲ | +0.458 (+0.75%) | 61.819 | 61.59 | 5,000 |
| DCMT | 38.841▼ | -0.059 (-0.15%) | 38.89 | 38.34 | 48,800 |
| DECO | 59.697▼ | -1.098 (-1.81%) | 59.697 | 59.20 | 1,600 |
| DEPW | 21.79▼ | -0.94 (-4.14%) | 22.00 | 21.74 | 8,100 |
| DFIN | 61.07▲ | +7.95 (+14.97%) | 61.29 | 56.25 | 709,808 |
| DIN | 35.16▲ | +0.48 (+1.38%) | 35.50 | 34.02 | 2,123,733 |
| DIVE | 28.24▲ | +0.1725 (+0.61%) | 28.24 | 28.15 | 21,468 |
| DMC | 27.77▼ | -1.23 (-4.24%) | 29.77 | 26.57 | 1,426,618 |
| DRKY | 21.278▲ | +0.112 (+0.53%) | 21.36 | 21.065 | 45,000 |
| DRLL | 44.97▲ | +0.15 (+0.33%) | 45.26 | 44.49 | 54,800 |
| DSMC | 45.2307▲ | +0.6794 (+1.52%) | 45.2307 | 44.98 | 17,852 |
| DTEC | 52.354▼ | -0.094 (-0.18%) | 52.40 | 51.79 | 28,500 |
| DVND | 39.6396▲ | +0.2651 (+0.67%) | 39.6396 | 39.525 | 5,971 |
| DWAS | 107.43▲ | +0.24 (+0.22%) | 108.13 | 107.02 | 24,700 |
| DWMF | 33.22▲ | +0.13 (+0.39%) | 33.25 | 33.19 | 3,600 |
| DYNC | 10.98▲ | +0.08 (+0.73%) | 11.025 | 10.76 | 3,886,180 |
| DYTA | 31.44▼ | -0.043 (-0.14%) | 31.48 | 31.35 | 23,400 |
| EDU | 49.09▼ | -1.63 (-3.21%) | 50.79 | 47.92 | 2,057,691 |
| EG | 400.59▲ | +13.71 (+3.54%) | 411.21 | 391.26 | 1,689,475 |
| EGO | 32.38▼ | -2.08 (-6.04%) | 33.27 | 30.14 | 10,162,107 |
| ELD | 27.66▲ | +0.04 (+0.14%) | 27.67 | 27.50 | 73,720 |
| ELDN | 3.04▲ | +0.28 (+10.14%) | 3.219 | 2.73 | 3,095,599 |