Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.77▼ | -0.11 (-0.18%) | 60.00 | 59.77 | 38,476 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AIRT | 27.10▲ | +0.38 (+1.42%) | 27.52 | 25.49 | 113,442 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 121,340 |
| ALRG | 30.2074▼ | -0.0466 (-0.15%) | 30.2074 | 30.13 | 3,920 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| APLU | 24.36▼ | -0.04 (-0.16%) | 24.38 | 24.29 | 102,317 |
| APXT | 10.15▲ | +0.08 (+0.79%) | 10.18 | 10.14 | 4,399,733 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| ATGL | 11.10▲ | +0.36 (+3.35%) | 11.50 | 10.10 | 114,460 |
| AVMU | 45.69▼ | -0.09 (-0.20%) | 45.73 | 45.66 | 39,809 |
| AWRE | 1.09▼ | -0.07 (-6.03%) | 1.1747 | 1.08 | 110,371 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 650,350 |
| AXR | 26.07▲ | +0.70 (+2.76%) | 26.17 | 25.40 | 14,347 |
| BDL | 39.34▲ | +0.96 (+2.50%) | 39.65 | 36.50 | 166,266 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BGI | 0.55▼ | -0.02 (-3.51%) | 0.5698 | 0.512 | 288,478 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BHM | 8.44 | +0.00 (+0.00%) | 9.41 | 8.37 | 129,044 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BIPC | 40.75▼ | -0.24 (-0.59%) | 41.07 | 40.35 | 2,504,331 |
| BKCG | 37.8094▼ | -0.0156 (-0.04%) | 37.895 | 37.8094 | 6,383 |
| BKEM | 29.8913▼ | -0.1676 (-0.56%) | 29.97 | 29.80 | 9,809 |
| BKU | 45.94▼ | -2.13 (-4.43%) | 46.33 | 44.29 | 4,403,345 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BRHY | 50.86▼ | -0.085 (-0.17%) | 50.95 | 50.86 | 106,926 |
| BUDA | 8.60▼ | -0.34 (-3.80%) | 9.105 | 8.375 | 71,193 |
| BUYB | 42.0731▼ | -0.0939 (-0.22%) | 42.31 | 42.0731 | 9,811 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CALM | 87.86▲ | +0.61 (+0.70%) | 88.36 | 80.59 | 2,516,719 |
| CCEL | 3.54▲ | +0.04 (+1.14%) | 3.8699 | 3.30 | 29,704 |
| CCM | 4.31▲ | +0.28 (+6.95%) | 4.45 | 3.98 | 176,486 |
| CCRP | 19.435▼ | -0.035 (-0.18%) | 19.435 | 19.435 | 100 |
| CEW | 19.58▲ | +0.034 (+0.17%) | 19.67 | 19.545 | 53,955 |
| CGMS | 27.19▼ | -0.04 (-0.15%) | 27.21 | 27.18 | 3,958,442 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CHNR | 4.09▲ | +0.19 (+4.87%) | 4.22 | 3.74 | 624,154 |
| CLBK | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.92 | 15,063,101 |
| COOK | 66.40▼ | -2.70 (-3.91%) | 69.10 | 64.995 | 275,044 |
| CPNM | 26.8092▲ | +0.0096 (+0.04%) | 26.8092 | 26.79 | 2,467 |
| CPSO | 27.96▲ | +0.0061 (+0.02%) | 27.97 | 27.94 | 12,099 |
| CPSY | 25.78 | +0.00 (+0.00%) | 25.82 | 25.78 | 3,701 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 210,764 |
| CTAP | 28.36▲ | +0.24 (+0.85%) | 28.62 | 28.3101 | 866,155 |
| CVRD | 17.9633▲ | +0.0213 (+0.12%) | 17.9633 | 17.88 | 60,007 |
| CYCU | 0.31▲ | +0.0232 (+8.09%) | 0.4476 | 0.26 | 14,249,885 |
| DAT | 41.6233▼ | -1.6022 (-3.71%) | 41.6233 | 41.461 | 9,141 |
| DEED | 21.065▼ | -0.115 (-0.54%) | 21.115 | 21.065 | 744,287 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DGLO | 24.1549▲ | +0.1646 (+0.69%) | 24.23 | 24.1549 | 2,022 |
| DHS | 116.76▲ | +0.49 (+0.42%) | 117.195 | 116.55 | 121,075 |
| DRIO | 7.90▲ | +0.90 (+12.86%) | 7.90 | 6.855 | 181,672 |
| DTD | 95.10▲ | +0.30 (+0.32%) | 95.27 | 94.92 | 61,033 |
| DTSQ | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 25,607 |
| DVRE | 25.0701▼ | -0.1549 (-0.61%) | 25.0701 | 25.0701 | 105 |
| DYN | 23.21▼ | -0.62 (-2.60%) | 23.3493 | 21.71 | 8,761,595 |
| EDRY | 24.74▲ | +0.62 (+2.57%) | 25.00 | 23.00 | 202,741 |
| EIPI | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.44 | 301,861 |
| ELOX | 12.47▲ | +0.47 (+3.92%) | 12.73 | 11.42 | 265,114 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| EMXF | 55.54▼ | -0.5107 (-0.91%) | 55.82 | 55.41 | 24,350 |
| ERET | 29.59▼ | -0.15 (-0.50%) | 29.67 | 29.59 | 22,928 |
| ESN | 19.92 | +0.00 (+0.00%) | 20.0301 | 19.88 | 275,182 |
| EYEG | 34.675▼ | -0.0783 (-0.23%) | 34.6901 | 34.675 | 417 |
| EZRA | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.1246 | 236,972 |
| FACT | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 676,930 |
| FCVT | 50.8127▲ | +0.0889 (+0.18%) | 51.1004 | 50.44 | 79,142 |
| FEDU | 7.60▼ | -0.89 (-10.48%) | 8.65 | 7.60 | 1,682 |
| FGSI | 20.29▼ | -0.11 (-0.54%) | 20.40 | 20.29 | 1,047 |
| FLCG | 34.0054▼ | -0.1246 (-0.37%) | 34.19 | 33.8902 | 265,006 |
| FLCO | 21.05▼ | -0.034 (-0.16%) | 21.0958 | 21.04 | 939,358 |
| FLCV | 36.1925▼ | -0.0273 (-0.08%) | 36.36 | 36.15 | 431,347 |
| FLGV | 20.02▼ | -0.025 (-0.12%) | 20.04 | 20.01 | 300,014 |
| FMQQ | 12.03▼ | -0.144 (-1.18%) | 12.051 | 11.99 | 31,401 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FPWR | 37.8145▲ | +0.5845 (+1.57%) | 37.82 | 37.5536 | 55,415 |
| FRAF | 61.69▼ | -1.81 (-2.85%) | 63.215 | 60.01 | 112,255 |
| FRGN | 30.9515▼ | -0.2085 (-0.67%) | 31.19 | 30.9515 | 598,175 |
| FTC | 179.0538▼ | -0.1043 (-0.06%) | 179.94 | 177.56 | 80,850 |
| FTIF | 27.7346▲ | +0.3946 (+1.44%) | 27.885 | 27.7024 | 6,252 |
| FTMA | 8.972▼ | -0.048 (-0.53%) | 9.00 | 8.96 | 289,260 |
| FTXH | 38.3209▼ | -0.292 (-0.76%) | 38.8593 | 38.28 | 493,164 |
| FUSB | 16.45▼ | -0.05 (-0.30%) | 16.515 | 16.45 | 10,298 |
| FVAV | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 62,140 |
| GARA | 27.9308▲ | +0.2378 (+0.86%) | 27.97 | 27.9308 | 207 |
| GARY | 25.8593▼ | -0.2754 (-1.05%) | 25.99 | 25.81 | 158,902 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GLNG | 49.73▼ | -0.03 (-0.06%) | 50.98 | 49.50 | 3,875,795 |
| GMOI | 39.16▲ | +0.255 (+0.66%) | 39.29 | 39.12 | 1,038,454 |
| GOU | 26.01▼ | -0.83 (-3.09%) | 27.125 | 25.98 | 195,700 |
| GPAT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 356,554 |