Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ACEI | 23.8371▲ | +0.0068 (+0.03%) | 23.86 | 23.7896 | 131,960 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.63 | 22.52 | 285,800 |
| AINT | 33.61▼ | -0.70 (-2.04%) | 34.07 | 33.53 | 157,800 |
| AIUP | 31.145▼ | -0.5524 (-1.74%) | 31.43 | 31.13 | 17,322 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| ALTL | 43.13▼ | -0.9204 (-2.09%) | 43.84 | 43.0499 | 27,378 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| AQMS | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.64 | 186,656 |
| ARGT | 89.20▲ | +0.64 (+0.72%) | 89.72 | 88.46 | 452,800 |
| ASD | 26.6246▲ | +0.0096 (+0.04%) | 26.81 | 26.58 | 12,076 |
| ASHS | 38.63▼ | -0.795 (-2.02%) | 38.72 | 38.49 | 21,300 |
| ATPC | 2.17▼ | -0.055 (-2.47%) | 2.9299 | 1.80 | 630,108 |
| AUC | 8.95▼ | -0.24 (-2.61%) | 9.22 | 8.03 | 20,162 |
| AZIO | 0.9685▼ | -0.0515 (-5.05%) | 1.10 | 0.9378 | 902,362 |
| BD | 23.925▲ | +0.0672 (+0.28%) | 24.01 | 23.86 | 7,295 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BDL | 48.20▲ | +1.41 (+3.01%) | 48.73 | 46.25 | 107,817 |
| BEDY | 28.96▲ | +0.10 (+0.35%) | 28.96 | 28.86 | 283,540 |
| BGLC | 1.3896▲ | +0.0996 (+7.72%) | 1.39 | 1.27 | 26,481 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BOUT | 42.7586▼ | -0.4116 (-0.95%) | 43.06 | 42.59 | 8,042 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRSM | 25.1359▼ | -0.0883 (-0.35%) | 25.20 | 25.1359 | 3,975 |
| BSJV | 25.20▲ | +0.024 (+0.10%) | 25.30 | 25.15 | 108,800 |
| BUYO | 32.57▼ | -0.3368 (-1.02%) | 32.89 | 32.57 | 25,039 |
| CBZ | 54.78▼ | -0.04 (-0.07%) | 54.85 | 54.75 | 3,499,400 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCEL | 4.50▲ | +0.14 (+3.21%) | 4.89 | 4.48 | 43,800 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CEPS | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 203,197 |
| CEPV | 10.20▼ | -0.025 (-0.24%) | 10.21 | 10.20 | 46,598 |
| CIG.C | 3.48▼ | -0.17 (-4.66%) | 4.04 | 3.47 | 25,659 |
| CISS | 0.6811▼ | -0.102 (-13.03%) | 0.7699 | 0.64 | 5,715,465 |
| CLIX | 58.4502▼ | -0.3253 (-0.55%) | 59.06 | 58.4502 | 3,406 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMDY | 64.64▲ | +0.48 (+0.75%) | 64.99 | 64.49 | 397,700 |
| CNTY | 0.84▼ | -0.018 (-2.10%) | 0.906 | 0.82 | 237,920 |
| CPSN | 28.29▼ | -0.005 (-0.02%) | 28.30 | 28.28 | 3,773 |
| CRGY | 12.78▲ | +0.12 (+0.95%) | 13.035 | 12.76 | 25,743,765 |
| CRIB | 23.5234▲ | +0.0908 (+0.39%) | 23.5234 | 23.33 | 2,523 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CTRI | 20.65▼ | -0.25 (-1.20%) | 21.33 | 20.64 | 5,353,844 |
| CVRD | 18.2778▲ | +0.0584 (+0.32%) | 18.28 | 18.26 | 1,415 |
| CXII | 10.505▼ | -0.045 (-0.43%) | 10.68 | 10.50 | 253,116 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DFSI | 44.89▼ | -0.124 (-0.28%) | 45.128 | 44.86 | 247,100 |
| DIT | 63.12▼ | -2.01 (-3.09%) | 70.99 | 63.12 | 6,432 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.1975 | 10.19 | 842,449 |
| DMO | 9.54▲ | +0.16 (+1.71%) | 9.55 | 9.43 | 227,209 |
| DRKY | 21.4676▼ | -0.1604 (-0.74%) | 21.58 | 21.33 | 49,870 |
| DUKZ | 24.6939▲ | +0.0139 (+0.06%) | 24.70 | 24.66 | 40,861 |
| DUTY | 27.28▼ | -0.2583 (-0.94%) | 27.74 | 27.22 | 9,457 |
| EDHL | 5.05▼ | -0.16 (-3.07%) | 5.32 | 5.00 | 1,540,530 |
| EFAA | 54.52▲ | +0.11 (+0.20%) | 54.65 | 54.43 | 291,900 |
| EFZ | 23.21▲ | +0.08 (+0.35%) | 23.21 | 23.15 | 43,846 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| EOCT | 35.26▼ | -0.17 (-0.48%) | 35.335 | 35.22 | 79,100 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| ESSC | 28.5421▼ | -0.2179 (-0.76%) | 28.679 | 28.5421 | 18,683 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EVMU | 31.0774▲ | +1.0258 (+3.41%) | 31.435 | 30.805 | 25,525 |
| EXUS | 27.6443▼ | -0.2421 (-0.87%) | 28.61 | 27.615 | 23,194 |
| EZMO | 26.90▼ | -0.1726 (-0.64%) | 26.905 | 26.88 | 14,200 |
| FCHL | 1.00▲ | +0.126 (+14.42%) | 1.09 | 0.874 | 9,905,925 |
| FDLS | 42.10▼ | -0.13 (-0.31%) | 42.25 | 42.05 | 107,500 |
| FENG | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 521,300 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FIYY | 23.81▲ | +0.01 (+0.04%) | 23.81 | 23.76 | 115 |
| FMTL | 35.34▼ | -0.08 (-0.23%) | 35.40 | 35.21 | 14,100 |
| FMY | 11.05▼ | -0.01 (-0.09%) | 11.4399 | 11.03 | 14,137 |
| FRGT | 0.35▲ | +0.056 (+19.05%) | 0.447 | 0.30 | 100,275,300 |
| FSP | 0.36▲ | +0.02 (+5.88%) | 0.39 | 0.35 | 4,014,500 |
| FTSD | 88.83▲ | +0.03 (+0.03%) | 89.27 | 88.72 | 125,831 |
| GBHI | 24.545▼ | -0.01 (-0.04%) | 24.545 | 24.39 | 1,957 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCOR | 39.27▲ | +0.02 (+0.05%) | 39.28 | 39.20 | 371,613 |
| GDTC | 0.8114▼ | -0.0786 (-8.83%) | 0.9834 | 0.71 | 54,761 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GIGB | 43.641▲ | +0.051 (+0.12%) | 43.67 | 43.55 | 585,585 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.41 | 1.24 | 17,900 |
| GIND | 23.584▲ | +0.174 (+0.74%) | 23.62 | 23.584 | 21,400 |
| GRF | 9.75▲ | +0.09 (+0.93%) | 9.90 | 9.63 | 4,928 |
| GRPZ | 31.0602▲ | +0.0362 (+0.12%) | 31.0602 | 30.97 | 1,439 |
| GSC | 61.88▼ | -0.42 (-0.67%) | 61.965 | 61.88 | 101,080 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 250,183 |
| GTND | 26.1388▼ | -0.093 (-0.35%) | 26.1388 | 26.09 | 8,986 |
| HDRN | 0.8317▼ | -0.2383 (-22.27%) | 1.10 | 0.7599 | 435,989 |
| HEQT | 34.84▲ | +0.03 (+0.09%) | 34.84 | 34.76 | 267,500 |