Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.58▼ | -0.0018 (+0.00%) | 54.58 | 54.46 | 5,133 |
| ABIG | 30.7198▼ | -0.0473 (-0.15%) | 30.85 | 30.71 | 17,539 |
| ACV | 25.20▼ | -0.85 (-3.26%) | 26.3999 | 25.02 | 88,883 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGIX | 34.86▲ | +0.19 (+0.55%) | 35.23 | 34.70 | 414,171 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALIL | 29.4722▼ | -0.0411 (-0.14%) | 29.4722 | 29.46 | 8,474 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.77 | 1.60 | 2,596,949 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANVS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.545 | 2,611,416 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| ASPC | 11.72▼ | -1.08 (-8.44%) | 12.69 | 11.41 | 51,157 |
| AVUQ | 60.1504▲ | +0.1755 (+0.29%) | 60.36 | 60.09 | 107,295 |
| BCIL | 28.4732▲ | +0.2048 (+0.72%) | 28.62 | 28.42 | 34,800 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BINT | 30.14▲ | +0.04 (+0.13%) | 30.27 | 30.0601 | 256,311 |
| BKNG | 173.46▼ | -3.14 (-1.78%) | 179.41 | 171.55 | 5,102,748 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BLUI | 25.7008▼ | -0.0263 (-0.10%) | 25.73 | 25.70 | 136,455 |
| BLUX | 28.82▼ | -0.05 (-0.17%) | 28.91 | 28.76 | 371,216 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BRBS | 4.18▼ | -0.05 (-1.18%) | 4.26 | 4.16 | 2,276,395 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| CA | 24.915▼ | -0.005 (-0.02%) | 24.97 | 24.9001 | 14,764 |
| CAMX | 31.7278▼ | -0.2852 (-0.89%) | 31.73 | 31.7278 | 2,031 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CENN | 0.0775▼ | -0.0077 (-9.04%) | 0.0849 | 0.074 | 5,680,022 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CHGX | 27.7885▼ | -0.2866 (-1.02%) | 27.915 | 27.78 | 24,017 |
| CHSN | 2.49▼ | -0.02 (-0.80%) | 2.58 | 2.45 | 510,110 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| COMT | 32.63▼ | -0.44 (-1.33%) | 33.07 | 32.58 | 8,142,827 |
| CPAC | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.665 | 97,281 |
| CPSU | 27.415▲ | +0.015 (+0.05%) | 27.415 | 27.37 | 3,740 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CRIS | 0.4999▼ | -0.0101 (-1.98%) | 0.5255 | 0.4972 | 1,791,021 |
| CRWV | 102.00▲ | +10.00 (+10.87%) | 105.90 | 93.21 | 78,677,043 |
| CSBR | 5.75 | +0.00 (+0.00%) | 5.90 | 5.6783 | 30,176 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| CURR | 3.55▲ | +0.39 (+12.34%) | 3.6491 | 3.20 | 566,699 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVRD | 18.0696▼ | -0.1154 (-0.63%) | 18.0696 | 17.98 | 20,001 |
| DECO | 49.9983▲ | +0.0409 (+0.08%) | 50.621 | 49.88 | 3,951 |
| DEFI | 83.1112▲ | +1.2337 (+1.51%) | 83.20 | 82.5501 | 3,949 |
| DESK | 33.6346▲ | +0.5046 (+1.52%) | 33.6346 | 33.37 | 4,288 |
| DEXC | 69.55▲ | +0.28 (+0.40%) | 69.825 | 69.48 | 122,676 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.87 | 2,017,401 |
| DLS | 85.91▲ | +0.30 (+0.35%) | 86.29 | 85.645 | 277,104 |
| DSPY | 59.2357▼ | -0.2636 (-0.44%) | 59.50 | 59.18 | 24,926 |
| DVSP | 25.8117▼ | -0.1506 (-0.58%) | 25.90 | 25.8117 | 3,051 |
| DVXP | 24.7803▼ | -0.4482 (-1.78%) | 24.7803 | 24.735 | 2,050 |
| DWX | 46.88▲ | +0.01 (+0.02%) | 47.07 | 46.71 | 60,329 |
| EBIZ | 27.2625▼ | -0.0718 (-0.26%) | 27.2625 | 27.05 | 26,967 |
| ELLO | 24.45▼ | -0.45 (-1.81%) | 25.54 | 24.355 | 31,731 |
| EOI | 19.47▼ | -0.20 (-1.02%) | 19.74 | 19.38 | 452,607 |
| ESHA | 12.25▲ | +0.02 (+0.16%) | 12.95 | 11.93 | 23,607 |
| ETY | 14.19▼ | -0.10 (-0.70%) | 14.348 | 14.11 | 927,956 |
| EUO | 28.70▼ | -0.25 (-0.86%) | 28.82 | 27.85 | 687,090 |
| EWX | 69.60▲ | +0.47 (+0.68%) | 70.0594 | 69.44 | 901,576 |
| EXOZ | 11.70▲ | +0.30 (+2.63%) | 13.40 | 10.95 | 18,016 |
| FCFY | 25.4758▼ | -0.2752 (-1.07%) | 25.50 | 25.4758 | 502 |
| FDV | 30.91▼ | -0.26 (-0.83%) | 31.23 | 30.85 | 871,287 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.3234 | 10.32 | 455,300 |
| FFIU | 21.915▼ | -0.025 (-0.11%) | 21.95 | 21.84 | 4,551 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.1101 | 10.10 | 155,652 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FISR | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.72 | 1,534,330 |
| FLCC | 32.1258▼ | -0.0089 (-0.03%) | 32.1899 | 31.98 | 428,147 |
| FRAF | 56.60▼ | -0.35 (-0.61%) | 56.60 | 55.32 | 130,998 |
| FSGS | 29.90▼ | -0.43 (-1.42%) | 29.90 | 29.81 | 10,229 |
| FSLY | 23.07▼ | -6.39 (-21.69%) | 30.19 | 22.63 | 38,307,257 |
| FTLF | 9.62▼ | -0.25 (-2.53%) | 9.99 | 9.0301 | 78,716 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| GGRW | 34.4628▲ | +0.1025 (+0.30%) | 34.4801 | 34.37 | 1,611 |
| GH | 78.60▼ | -8.57 (-9.83%) | 88.405 | 74.55 | 6,406,621 |
| GIBO | 1.30▼ | -0.0225 (-1.70%) | 1.43 | 1.30 | 918,869 |
| GII | 78.03▼ | -0.43 (-0.55%) | 78.4684 | 77.9813 | 183,122 |
| GMEY | 32.3372▲ | +0.2261 (+0.70%) | 32.495 | 31.92 | 15,945 |
| GMOC | 50.063▼ | -0.0321 (-0.06%) | 50.063 | 50.05 | 24,402 |
| GRID | 177.88▲ | +1.35 (+0.76%) | 179.06 | 177.52 | 1,859,897 |
| GTIM | 1.26▲ | +0.06 (+5.00%) | 1.30 | 1.20 | 78,927 |
| GTOP | 39.1346▲ | +0.2296 (+0.59%) | 39.35 | 39.07 | 71,776 |
| HAKY | 21.8066▼ | -1.0691 (-4.67%) | 23.03 | 21.8066 | 14,759 |
| HIDV | 81.36▼ | -0.0971 (-0.12%) | 81.76 | 81.36 | 184,442 |
| HISF | 44.6363▼ | -0.0389 (-0.09%) | 44.6799 | 44.6363 | 100,542 |