Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ACOG | 8.84 | +0.00 (+0.00%) | 9.00 | 8.20 | 366,866 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| ADCT | 1.10▲ | +0.09 (+8.91%) | 1.10 | 0.95 | 3,725,169 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AERO | 15.71▼ | -0.04 (-0.25%) | 15.93 | 15.31 | 689,998 |
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.50 | 1.38 | 187,939 |
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIXC | 0.7102▲ | +0.0331 (+4.89%) | 0.75 | 0.6967 | 112,184 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKTX | 7.52▼ | -0.02 (-0.27%) | 8.10 | 7.0412 | 153,786 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| AM | 22.15▼ | -0.40 (-1.77%) | 22.569 | 21.83 | 5,545,375 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| ARTL | 0.721▼ | -0.0692 (-8.76%) | 0.7959 | 0.6902 | 6,528,945 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| ASIC | 24.09▼ | -0.61 (-2.47%) | 24.58 | 23.675 | 354,559 |
| AURA | 7.68▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 3,819,541 |
| AVOS | 27.8094▼ | -0.0532 (-0.19%) | 27.90 | 27.8094 | 6,083 |
| BALQ | 56.7431▲ | +0.074 (+0.13%) | 57.04 | 56.7431 | 25,493 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BCAB | 3.06▼ | -0.03 (-0.97%) | 3.135 | 2.81 | 207,130 |
| BCDF | 33.2406▼ | -0.0847 (-0.25%) | 33.4797 | 33.2406 | 4,691 |
| BCSF | 12.06▼ | -0.49 (-3.90%) | 12.27 | 11.87 | 897,284 |
| BEDZ | 36.7729▲ | +0.0715 (+0.19%) | 36.79 | 36.74 | 6,048 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BGLC | 1.5911▲ | +0.0211 (+1.34%) | 1.88 | 1.55 | 96,728 |
| BGM | 0.2715▼ | -0.0197 (-6.77%) | 0.385 | 0.2601 | 4,346,498 |
| BHDG | 23.69▼ | -0.315 (-1.31%) | 23.78 | 23.69 | 120,509 |
| BITQ | 23.36▲ | +0.66 (+2.91%) | 23.54 | 22.76 | 261,702 |
| BKMC | 41.9239▼ | -0.1415 (-0.34%) | 42.04 | 41.87 | 93,074 |
| BLUI | 25.745▼ | -0.045 (-0.17%) | 25.77 | 25.74 | 81,448 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 50,123 |
| BNKK | 0.9756▼ | -0.1044 (-9.67%) | 1.17 | 0.9503 | 548,010 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 110,165 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.60 | 6.425 | 648,948 |
| BSBK | 9.25▲ | +0.17 (+1.87%) | 9.33 | 9.06 | 34,263 |
| BSJW | 25.315▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 68,923 |
| BSTU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.035 | 12,623 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CAS | 27.0983▲ | +0.3338 (+1.25%) | 27.2199 | 27.0983 | 7,295 |
| CCM | 4.66▼ | -0.10 (-2.10%) | 5.275 | 4.61 | 258,088 |
| CCO | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.26 | 24,133,227 |
| CDIG | 26.6387▼ | -0.3473 (-1.29%) | 26.85 | 26.6387 | 25,641 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CGHY | 25.23▼ | -0.045 (-0.18%) | 25.27 | 25.21 | 156,472 |
| CLBT | 10.44▼ | -0.70 (-6.28%) | 11.41 | 10.33 | 8,223,023 |
| CLIM | 26.4042▼ | -0.1783 (-0.67%) | 26.54 | 26.35 | 1,240 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CLPR | 3.35▲ | +0.01 (+0.30%) | 3.46 | 3.2661 | 190,681 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 164,960 |
| CNXU | 9.78▲ | +0.88 (+9.89%) | 10.46 | 9.08 | 471,390 |
| COM | 34.50▲ | +0.30 (+0.88%) | 34.50 | 34.18 | 322,102 |
| CPAG | 101.4278▼ | -0.2159 (-0.21%) | 101.5309 | 101.4099 | 19,191 |
| CPHC | 15.63▼ | -0.095 (-0.60%) | 16.00 | 15.561 | 6,996 |
| CPRA | 27.917▼ | -0.003 (-0.01%) | 27.917 | 27.8801 | 3,007 |
| CPSF | 26.53▲ | +0.015 (+0.06%) | 26.53 | 26.52 | 3,605 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 114,376 |
| CRD.B | 12.66▲ | +0.19 (+1.52%) | 13.59 | 12.43 | 59,866 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CSAN | 2.52 | +0.00 (+0.00%) | 2.54 | 2.41 | 4,093,756 |
| CSCL | 55.55▲ | +1.19 (+2.19%) | 56.465 | 54.39 | 146,273 |
| CTNM | 14.53▲ | +0.34 (+2.40%) | 15.15 | 14.15 | 2,095,816 |
| CTXR | 0.562▼ | -0.1936 (-25.62%) | 0.6299 | 0.55 | 2,417,375 |
| CURI | 2.95▼ | -0.60 (-16.90%) | 3.33 | 2.91 | 3,604,212 |
| CVLC | 97.24▼ | -0.41 (-0.42%) | 97.74 | 97.22 | 121,109 |
| CVMC | 78.3872▼ | -0.4828 (-0.61%) | 78.54 | 78.3872 | 20,402 |
| DAIC | 0.558▲ | +0.0678 (+13.83%) | 0.688 | 0.4626 | 2,975,999 |
| DAPP | 18.17▲ | +0.41 (+2.31%) | 18.29 | 17.67 | 2,855,993 |
| DARE | 0.8102▼ | -0.1198 (-12.88%) | 0.93 | 0.81 | 1,926,242 |
| DCGO | 0.7101▲ | +0.0427 (+6.40%) | 0.7196 | 0.655 | 1,644,536 |
| DEXC | 79.2327▲ | +0.7106 (+0.90%) | 80.22 | 79.2327 | 55,496 |
| DHSB | 27.525▼ | -0.0351 (-0.13%) | 27.61 | 27.525 | 5,997 |
| DLUX | 50.3313▲ | +0.0163 (+0.03%) | 50.39 | 50.3313 | 3,976 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DUNK | 27.9476▼ | -0.4474 (-1.58%) | 28.19 | 27.9476 | 90,022 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| DUTY | 28.6519▼ | -0.5131 (-1.76%) | 29.10 | 28.6519 | 7,554 |
| DVIN | 31.525▲ | +0.1732 (+0.55%) | 31.525 | 31.46 | 2,083 |
| DVND | 39.5378▼ | -0.3806 (-0.95%) | 39.7101 | 39.5378 | 1,578 |
| DVRE | 24.7736▼ | -0.4465 (-1.77%) | 24.7736 | 24.7736 | 110 |