Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| AEYE | 7.42▼ | -0.66 (-8.17%) | 8.25 | 7.01 | 515,146 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGGH | 19.19▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 1,373,824 |
| AGGM | 100.65▼ | -0.006 (-0.01%) | 100.7627 | 100.62 | 88,512 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AHD | 25.925▲ | +0.045 (+0.17%) | 26.00 | 25.89 | 17,413 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| AMAN | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.08 | 295,803 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| ANTW | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.23 | 298,506 |
| APLM | 19.90▼ | -1.94 (-8.88%) | 22.67 | 19.88 | 91,519 |
| ARI | 6.60▲ | +0.18 (+2.80%) | 6.685 | 6.385 | 10,503,446 |
| ARIA | 24.0676▲ | +0.1237 (+0.52%) | 24.15 | 24.0676 | 1,907 |
| ASIA | 37.406▼ | -0.107 (-0.29%) | 37.505 | 37.38 | 14,900 |
| ASTL | 4.86▲ | +0.12 (+2.53%) | 4.9484 | 4.62 | 3,380,501 |
| AUC | 7.81▼ | -0.74 (-8.65%) | 8.515 | 7.77 | 26,053 |
| AUID | 0.3255▲ | +0.0045 (+1.40%) | 0.3448 | 0.2561 | 4,795,636 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |
| AVES | 61.14▼ | -0.58 (-0.94%) | 61.341 | 60.7906 | 297,993 |
| AVRE | 45.72▲ | +0.235 (+0.52%) | 45.88 | 45.58 | 382,054 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BAFE | 30.1421▲ | +0.0021 (+0.01%) | 30.26 | 30.135 | 159,599 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BASV | 30.5486▲ | +0.0932 (+0.31%) | 30.64 | 30.52 | 42,574 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BCSM | 24.85▲ | +0.1901 (+0.77%) | 24.91 | 24.755 | 12,865 |
| BETE | 37.226▼ | -0.9156 (-2.40%) | 37.226 | 36.90 | 3,900 |
| BMVP | 54.48▲ | +0.12 (+0.22%) | 54.79 | 54.38 | 5,400 |
| BOUT | 41.4499▼ | -1.0034 (-2.36%) | 42.01 | 40.50 | 6,334 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRLT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.4195 | 179,328 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CAFG | 34.1612▲ | +0.2225 (+0.66%) | 34.31 | 33.97 | 44,239 |
| CANF | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.6047 | 856,514 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CDX | 20.38▲ | +0.01 (+0.05%) | 20.3941 | 20.32 | 372,976 |
| CELU | 0.75▼ | -0.2277 (-23.29%) | 1.00 | 0.66 | 629,002 |
| CENN | 2.64▲ | +0.30 (+12.82%) | 3.02 | 2.27 | 937,037 |
| CHW | 7.77▲ | +0.06 (+0.78%) | 7.82 | 7.68 | 878,725 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CLM | 5.78▼ | -0.23 (-3.83%) | 6.01 | 5.56 | 10,390,145 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CMCM | 2.46▲ | +0.09 (+3.80%) | 2.72 | 2.05 | 60,568 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPSO | 28.47▲ | +0.025 (+0.09%) | 28.51 | 28.445 | 47,508 |
| CRF | 5.59▼ | -0.19 (-3.29%) | 5.77 | 5.43 | 5,331,754 |
| CRWG | 6.62▲ | +0.21 (+3.28%) | 7.25 | 5.71 | 16,563,050 |
| CTOR | 0.5957▲ | +0.0162 (+2.80%) | 0.6893 | 0.539 | 872,504 |
| DBP | 90.54▲ | +0.16 (+0.18%) | 90.94 | 90.18 | 63,200 |
| DEEP | 42.467▼ | -0.385 (-0.90%) | 42.96 | 42.467 | 59,700 |
| DEPW | 21.57▲ | +0.24 (+1.13%) | 21.76 | 21.33 | 7,600 |
| DGRE | 37.459▼ | -0.182 (-0.48%) | 38.008 | 37.29 | 99,800 |
| DRIP | 28.62▼ | -0.87 (-2.95%) | 29.91 | 28.225 | 2,679,898 |
| DWUS | 58.2775▲ | +0.4023 (+0.70%) | 58.2775 | 58.03 | 4,713 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| EAFG | 25.36▲ | +0.0381 (+0.15%) | 25.47 | 25.36 | 1,387 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| ELCV | 31.44▲ | +0.21 (+0.67%) | 31.46 | 31.29 | 231,600 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| EMDM | 38.29▼ | -1.297 (-3.28%) | 38.46 | 37.82 | 163,400 |
| EMES | 25.3042▼ | -0.1386 (-0.54%) | 25.36 | 24.80 | 8,229 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| EPOW | 3.92▲ | +0.38 (+10.73%) | 4.51 | 3.30 | 205,835 |
| EQT | 54.85▼ | -0.78 (-1.40%) | 54.945 | 52.29 | 27,253,664 |
| ESBG | 20.09▲ | +0.0899 (+0.45%) | 20.11 | 20.09 | 1,541 |
| ETEC | 22.59▲ | +0.104 (+0.46%) | 22.68 | 22.55 | 2,367 |
| EVLN | 48.105▲ | +0.045 (+0.09%) | 48.25 | 48.0103 | 923,015 |
| EVMU | 25.99▼ | -1.80 (-6.48%) | 26.28 | 25.61 | 18,700 |
| EWN | 63.91▲ | +0.14 (+0.22%) | 64.50 | 63.89 | 654,158 |
| EWV | 16.98▼ | -0.11 (-0.64%) | 17.00 | 16.83 | 73,900 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| FCLO | 50.495▼ | -0.0454 (-0.09%) | 50.5399 | 50.495 | 106,842 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FGL | 1.79▼ | -0.02 (-1.10%) | 1.79 | 1.595 | 1,981,632 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |
| FLLA | 26.62▼ | -3.70 (-12.20%) | 26.64 | 25.27 | 178,100 |
| FMAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 21,215 |
| FQAL | 84.44▲ | +0.465 (+0.55%) | 84.59 | 84.03 | 305,093 |
| FRMM | 3.38 | +0.00 (+0.00%) | 3.8399 | 3.2101 | 433,380 |
| FTC | 172.73▲ | +2.11 (+1.24%) | 173.35 | 172.15 | 72,400 |
| FTDS | 67.037▲ | +0.0948 (+0.14%) | 67.2199 | 67.00 | 12,373 |