Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 202,422 |
| ACA | 144.96▲ | +0.62 (+0.43%) | 145.11 | 144.00 | 1,838,820 |
| ACII | 25.57▼ | -0.15 (-0.58%) | 25.83 | 24.96 | 221,745 |
| ACTS | 28.7432▲ | +0.1869 (+0.65%) | 28.92 | 28.71 | 20,777 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 28,700 |
| AGCC | 15.10▲ | +0.06 (+0.40%) | 16.50 | 14.901 | 106,390 |
| AIFU | 48.30▲ | +1.49 (+3.18%) | 52.02 | 46.76 | 94,314 |
| AIUP | 25.8237▼ | -0.4942 (-1.88%) | 25.95 | 25.8237 | 5,962 |
| AKTS | 31.15▲ | +2.45 (+8.54%) | 33.5284 | 29.86 | 858,737 |
| ALEC | 1.85▲ | +0.06 (+3.35%) | 2.02 | 1.745 | 2,828,249 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ARTC | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.905 | 392,505 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ATLN | 1.04▲ | +0.2599 (+33.32%) | 1.22 | 0.7363 | 81,569,607 |
| AXG | 3.30 | +0.00 (+0.00%) | 3.31 | 3.21 | 406,820 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| AZTD | 32.6028▲ | +0.3059 (+0.95%) | 32.71 | 32.52 | 2,828 |
| BCDF | 29.0369▼ | -0.6982 (-2.35%) | 29.65 | 29.0369 | 5,548 |
| BCRX | 9.90▼ | -0.10 (-1.00%) | 10.94 | 9.695 | 18,844,133 |
| BDSX | 20.04▲ | +1.37 (+7.34%) | 22.22 | 19.255 | 244,663 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BKHY | 47.5303▲ | +0.0643 (+0.14%) | 47.55 | 47.489 | 125,584 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 3.12 | 2.54 | 17,217,187 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BSJR | 22.345▲ | +0.01 (+0.04%) | 22.36 | 22.27 | 490,920 |
| BSVO | 28.7884▲ | +0.1101 (+0.38%) | 29.01 | 28.67 | 978,888 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| CANC | 39.4995▲ | +0.327 (+0.83%) | 40.21 | 39.14 | 216,809 |
| CAR | 165.20▼ | -10.09 (-5.76%) | 176.50 | 163.55 | 2,157,881 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CCXI | 12.44▲ | +0.45 (+3.75%) | 13.00 | 12.30 | 4,133,156 |
| CDNL | 91.97▲ | +10.03 (+12.24%) | 93.294 | 79.70 | 2,751,298 |
| CFBK | 31.51▲ | +0.35 (+1.12%) | 31.735 | 31.10 | 205,798 |
| CFND | 3.01▼ | -0.24 (-7.38%) | 3.30 | 2.955 | 92,144 |
| CGHY | 25.41▲ | +0.0469 (+0.18%) | 25.44 | 25.37 | 386,506 |
| CHRI | 87.2223▼ | -0.0477 (-0.05%) | 87.735 | 87.2223 | 9,254 |
| CLIM | 26.8112▲ | +0.0953 (+0.36%) | 26.8299 | 26.8112 | 1,205 |
| CLOO | 25.17 | +0.00 (+0.00%) | 25.21 | 25.17 | 201,895 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CNEY | 0.5184▼ | -0.1432 (-21.64%) | 0.9792 | 0.4306 | 6,900,656 |
| COCH | 0.6729▲ | +0.042 (+6.66%) | 0.90 | 0.6405 | 10,255,591 |
| CPNQ | 27.35▲ | +0.02 (+0.07%) | 27.35 | 27.27 | 184,992 |
| CPRY | 27.935▲ | +0.015 (+0.05%) | 27.945 | 27.90 | 355,688 |
| CPSD | 26.6101▼ | -0.0199 (-0.07%) | 26.635 | 26.6101 | 5,669 |
| CPST | 27.73▼ | -0.02 (-0.07%) | 27.74 | 27.72 | 5,359 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CRPT | 11.41▼ | -0.49 (-4.12%) | 12.02 | 11.37 | 277,532 |
| CSAI | 0.276▼ | -0.014 (-4.83%) | 0.38 | 0.2604 | 3,576,001 |
| CSPI | 8.76▼ | -0.39 (-4.26%) | 9.25 | 8.6801 | 71,943 |
| CTEX | 41.8816▼ | -0.1114 (-0.27%) | 43.10 | 41.54 | 8,105 |
| CTRN | 56.22▼ | -7.22 (-11.38%) | 60.54 | 53.55 | 988,219 |
| CVSB | 50.73▲ | +0.015 (+0.03%) | 50.755 | 50.71 | 67,713 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DDI | 11.28▲ | +0.28 (+2.55%) | 11.39 | 10.985 | 415,825 |
| DFE | 71.9585▼ | -1.1818 (-1.62%) | 72.24 | 71.9585 | 38,313 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DIVP | 27.1753▲ | +0.2453 (+0.91%) | 27.28 | 27.16 | 23,483 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.622 | 200,422 |
| DMII | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.07 | 1,500,102 |
| DRES | 31.55▲ | +0.6536 (+2.12%) | 31.805 | 31.47 | 12,341 |
| DTI | 1.935▼ | -0.215 (-10.00%) | 2.125 | 1.905 | 1,492,086 |
| DUKQ | 31.36▲ | +0.2914 (+0.94%) | 31.465 | 31.335 | 8,469 |
| DUSG | 52.1544▲ | +0.4777 (+0.92%) | 52.685 | 52.1544 | 1,592 |
| DVDN | 16.10▼ | -0.05 (-0.31%) | 16.15 | 16.08 | 3,888 |
| DXUV | 65.7298▲ | +0.0998 (+0.15%) | 66.285 | 65.6302 | 56,590 |
| ECBK | 19.29▼ | -0.55 (-2.77%) | 20.35 | 19.21 | 35,840 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| EMCR | 44.40▲ | +0.71 (+1.63%) | 45.04 | 44.155 | 52,645 |
| EMDM | 43.2025▲ | +0.8197 (+1.93%) | 43.51 | 43.17 | 47,964 |
| EMXF | 57.3943▲ | +0.228 (+0.40%) | 58.20 | 57.33 | 20,305 |
| ENGS | 2.61▲ | +0.19 (+7.85%) | 2.67 | 2.40 | 3,538,564 |
| EPMV | 27.0839▲ | +0.2969 (+1.11%) | 27.20 | 27.0839 | 200 |
| EPP | 53.07▲ | +0.07 (+0.13%) | 53.365 | 52.835 | 1,463,747 |
| EPRX | 6.41▲ | +0.16 (+2.56%) | 6.60 | 6.0802 | 1,613,551 |
| EXI | 199.17▲ | +2.11 (+1.07%) | 201.27 | 198.31 | 432,862 |
| FAMI | 1.28▲ | +0.09 (+7.56%) | 1.5499 | 1.15 | 426,758 |
| FCUV | 4.76▲ | +0.34 (+7.69%) | 7.13 | 4.75 | 28,357,275 |
| FERA | 10.43▲ | +0.0001 (+0.00%) | 10.43 | 10.43 | 900,784 |
| FFND | 31.5967▼ | -0.1257 (-0.40%) | 31.92 | 31.58 | 36,692 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 102,829 |
| FINY | 25.245▼ | -0.035 (-0.14%) | 25.39 | 25.245 | 3,917 |
| FLAG | 27.2765▼ | -0.0818 (-0.30%) | 27.28 | 27.2765 | 2,108 |
| FMFC | 0.274▼ | -0.05 (-15.43%) | 0.32 | 0.2607 | 10,974,176 |
| FNK | 61.2173▲ | +0.1491 (+0.24%) | 61.755 | 60.94 | 19,311 |
| FOXY | 29.61▼ | -0.29 (-0.97%) | 29.61 | 29.41 | 1,248,918 |
| FTBD | 49.511▲ | +0.0289 (+0.06%) | 49.58 | 49.4902 | 11,557 |
| FTCE | 26.81▼ | -0.01 (-0.04%) | 27.10 | 26.81 | 74,526 |
| FTXN | 33.9513▲ | +0.2311 (+0.69%) | 34.06 | 33.37 | 1,960,566 |
| FUND | 9.52 | +0.00 (+0.00%) | 9.595 | 9.46 | 77,751 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 821,598 |
| FXL | 209.73▲ | +1.60 (+0.77%) | 213.55 | 206.315 | 168,972 |