Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6821▲ | +0.0082 (+1.22%) | 0.686 | 0.6418 | 47,006 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 1,035,541 |
| ACTS | 24.4616▼ | -0.8114 (-3.21%) | 24.57 | 24.31 | 13,036 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AERT | 5.62▼ | -0.26 (-4.42%) | 5.92 | 5.45 | 65,354 |
| AGGS | 39.565▲ | +0.20 (+0.51%) | 39.58 | 39.55 | 4,784 |
| AIBU | 61.46▼ | -5.267 (-7.89%) | 62.96 | 61.00 | 17,300 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AKAF | 31.7121▲ | +0.0197 (+0.06%) | 31.7121 | 31.56 | 356 |
| AKAN | 1.15▲ | +0.03 (+2.68%) | 1.33 | 1.09 | 2,973,097 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.125 | 954,286 |
| AMGR | 25.1567▼ | -0.5033 (-1.96%) | 25.48 | 25.12 | 32,830 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| APPF | 217.33▲ | +0.13 (+0.06%) | 222.585 | 208.66 | 1,037,374 |
| ASCE | 32.57▼ | -0.42 (-1.27%) | 32.72 | 32.44 | 1,692,472 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATOM | 3.08▲ | +0.06 (+1.99%) | 3.57 | 3.03 | 3,368,302 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AVXC | 76.849▼ | -2.001 (-2.54%) | 77.74 | 76.76 | 190,800 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 2,538,067 |
| BALQ | 54.056▼ | -1.804 (-3.23%) | 54.93 | 53.89 | 81,600 |
| BATL | 0.7621▲ | +0.0693 (+10.00%) | 0.8179 | 0.7036 | 11,925,977 |
| BCGS | 24.76▼ | -1.0547 (-4.09%) | 25.33 | 24.76 | 500 |
| BCIL | 28.1435▼ | -0.3571 (-1.25%) | 28.25 | 28.035 | 59,041 |
| BCSS | 10.205 | +0.00 (+0.00%) | 10.215 | 10.205 | 385,303 |
| BCUS | 32.21▼ | -0.93 (-2.81%) | 32.56 | 32.04 | 22,030 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BOAT | 51.01▼ | -1.22 (-2.34%) | 51.74 | 50.945 | 414,000 |
| BON | 1.1489▲ | +0.0089 (+0.78%) | 1.1561 | 1.08 | 31,502 |
| BOT | 22.33▼ | -2.16 (-8.82%) | 23.43 | 20.41 | 1,198,603 |
| BRES | 25.8384▼ | -0.5032 (-1.91%) | 25.86 | 25.77 | 61,770 |
| BRTR | 48.495▲ | +0.34 (+0.71%) | 48.53 | 48.29 | 477,200 |
| BSCA | 19.265▲ | +0.2156 (+1.13%) | 19.29 | 19.13 | 212,282 |
| BSMS | 23.12▲ | +0.1346 (+0.59%) | 23.13 | 23.01 | 484,897 |
| BSMV | 20.225▲ | +0.047 (+0.23%) | 20.32 | 20.19 | 506,800 |
| BSTV | 24.515▲ | +0.18 (+0.74%) | 24.5499 | 24.44 | 19,266 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CCM | 3.5001▼ | -0.1799 (-4.89%) | 4.0686 | 3.5001 | 49,804 |
| CCXI | 10.265▼ | -0.085 (-0.82%) | 10.315 | 10.25 | 8,632,130 |
| CEE | 19.04▼ | -0.7599 (-3.84%) | 19.859 | 19.04 | 46,588 |
| CGGG | 27.38▼ | -0.91 (-3.22%) | 27.70 | 27.25 | 139,120 |
| CGSD | 25.51▲ | +0.14 (+0.55%) | 25.55 | 25.3901 | 3,564,909 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CJMB | 0.521▲ | +0.0121 (+2.38%) | 0.6578 | 0.4328 | 116,811,576 |
| CLBR | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,144,692 |
| CLIK | 1.29▲ | +0.12 (+10.26%) | 1.65 | 1.15 | 4,271,198 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 75,016 |
| CPLB | 20.305▲ | +0.095 (+0.47%) | 20.34 | 20.23 | 1,087,800 |
| CPSJ | 28.016▼ | -0.084 (-0.30%) | 28.016 | 28.00 | 7,410 |
| CPSP | 27.33▼ | -0.02 (-0.07%) | 27.40 | 27.29 | 5,066 |
| CRDT | 20.5501▲ | +0.2442 (+1.20%) | 20.56 | 20.5501 | 22,216 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRTC | 40.675▼ | -0.915 (-2.20%) | 41.49 | 40.442 | 339,200 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |
| CVSB | 50.63▲ | +0.04 (+0.08%) | 50.64 | 50.58 | 131,431 |
| CXRN | 16.135▼ | -0.295 (-1.80%) | 16.32 | 16.135 | 34,100 |
| DAX | 44.066▼ | -0.441 (-0.99%) | 44.28 | 43.975 | 72,200 |
| DEED | 20.6397▲ | +0.1697 (+0.83%) | 20.655 | 20.56 | 167,628 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DFUS | 83.13▼ | -1.03 (-1.22%) | 83.5325 | 82.86 | 6,229,702 |
| DGS | 61.12▼ | -1.48 (-2.36%) | 61.69 | 61.02 | 195,700 |
| DMA | 7.07 | +0.00 (+0.00%) | 7.1099 | 7.03 | 70,830 |
| DRIO | 3.41▼ | -0.27 (-7.34%) | 3.6701 | 3.01 | 198,424 |
| DVDN | 12.93▲ | +0.31 (+2.46%) | 12.95 | 12.70 | 18,515 |
| DXF | 0.34▲ | +0.01 (+3.03%) | 0.37 | 0.3229 | 6,088,712 |
| EBON | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.86 | 26,959 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EFSI | 46.51▲ | +0.61 (+1.33%) | 46.72 | 45.90 | 113,965 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| EIPX | 33.07▼ | -0.02 (-0.06%) | 33.16 | 32.625 | 74,200 |
| ELFY | 36.99▼ | -1.023 (-2.69%) | 37.53 | 36.67 | 212,200 |
| ELM | 29.15▼ | -0.19 (-0.65%) | 29.49 | 29.095 | 83,000 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.76 | 98.61 | 109,000 |
| ENGS | 4.21▲ | +0.12 (+2.93%) | 4.32 | 4.145 | 10,812,072 |
| EOT | 15.64▲ | +0.08 (+0.51%) | 15.7499 | 15.59 | 292,569 |
| EPU | 84.80▼ | -3.91 (-4.41%) | 86.89 | 84.17 | 85,800 |
| EQTY | 29.621▼ | -0.052 (-0.18%) | 29.66 | 29.42 | 278,500 |
| ERC | 8.44▼ | -0.03 (-0.35%) | 8.49 | 8.38 | 245,614 |
| EVYM | 47.9434▲ | +0.4684 (+0.99%) | 47.9434 | 47.55 | 102,254 |
| EWV | 16.92▲ | +0.42 (+2.55%) | 17.00 | 16.70 | 65,900 |
| EXEQ | 26.6544▼ | -0.2124 (-0.79%) | 26.6544 | 26.63 | 10,008 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| FAAA | 50.38▲ | +0.01 (+0.02%) | 50.48 | 50.36 | 748,200 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FCLO | 50.515▲ | +0.0072 (+0.01%) | 50.53 | 50.4817 | 81,383 |
| FDG | 127.283▼ | -4.639 (-3.52%) | 128.49 | 126.845 | 179,400 |
| FFIU | 20.951▲ | +0.186 (+0.90%) | 20.96 | 20.77 | 38,300 |
| FIMU | 19.4248▲ | +0.1448 (+0.75%) | 19.44 | 19.26 | 82,416 |