Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.015 (-0.06%) | 25.00 | 24.91 | 32,622 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| ACKY | 18.73▲ | +0.13 (+0.70%) | 18.78 | 18.63 | 289,141 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AHLT | 29.259▼ | -0.2417 (-0.82%) | 29.29 | 29.18 | 3,024,448 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AIRI | 3.06▲ | +0.01 (+0.33%) | 3.0848 | 2.9601 | 143,278 |
| AIRJ | 4.87▲ | +0.63 (+14.86%) | 4.8879 | 4.15 | 3,023,043 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALXO | 1.96▲ | +0.03 (+1.55%) | 2.015 | 1.86 | 4,239,117 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APLM | 13.94▼ | -0.1497 (-1.06%) | 16.00 | 13.56 | 24,208 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| ARAY | 0.3873▲ | +0.0127 (+3.39%) | 0.4015 | 0.347 | 16,759,254 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ASA | 60.08▼ | -2.40 (-3.84%) | 61.50 | 59.4283 | 223,586 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| AVS | 7.3847▲ | +0.0047 (+0.06%) | 7.465 | 7.19 | 7,384,168 |
| AWAY | 16.71▲ | +0.045 (+0.27%) | 16.75 | 16.5601 | 40,596 |
| AXTA | 30.33▲ | +0.32 (+1.07%) | 31.59 | 30.11 | 11,223,086 |
| AZTD | 32.0195▼ | -0.1635 (-0.51%) | 32.05 | 32.0195 | 942 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 126,412 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAYA | 12.03▼ | -0.72 (-5.65%) | 12.44 | 12.03 | 6,470 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 32,901 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BEEX | 27.102▲ | +0.0025 (+0.01%) | 27.15 | 27.07 | 12,738 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BGR | 15.55▼ | -0.39 (-2.45%) | 15.7999 | 15.51 | 301,038 |
| BIOA | 16.95▲ | +0.75 (+4.63%) | 17.175 | 16.15 | 1,353,170 |
| BJDX | 1.955▲ | +0.025 (+1.30%) | 2.13 | 1.9101 | 194,313 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BNY | 139.74▼ | -1.31 (-0.93%) | 141.00 | 138.125 | 2,493,502 |
| BON | 1.2798▼ | -0.0002 (-0.02%) | 1.29 | 1.152 | 38,618 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BSJT | 21.17 | +0.00 (+0.00%) | 21.31 | 21.15 | 721,116 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTGO | 6.20▲ | +0.23 (+3.85%) | 6.24 | 5.4201 | 5,253,519 |
| BTYB | 24.3475▼ | -0.0425 (-0.17%) | 24.41 | 24.3475 | 12,335 |
| BUYO | 31.341▼ | -0.217 (-0.69%) | 31.43 | 31.341 | 7,118 |
| BYLD | 22.63▲ | +0.03 (+0.13%) | 22.67 | 22.60 | 1,654,410 |
| BYSI | 1.71▲ | +0.17 (+11.04%) | 1.71 | 1.4601 | 101,223 |
| CBL | 47.81▲ | +0.62 (+1.31%) | 47.81 | 46.60 | 553,316 |
| CBLS | 32.4522▼ | -0.5727 (-1.73%) | 32.94 | 32.44 | 36,849 |
| CBNA | 36.15▲ | +0.15 (+0.42%) | 36.8465 | 36.02 | 9,616 |
| CBSE | 49.8017▼ | -0.88 (-1.74%) | 49.98 | 49.645 | 13,928 |
| CCU | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.26 | 1,332,724 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CEPO | 10.595▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 431,201 |
| CEPV | 10.23▼ | -0.055 (-0.53%) | 10.30 | 10.23 | 85,603 |
| CHAR | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 142,489 |
| CHR | 2.25▲ | +0.28 (+14.21%) | 2.28 | 1.89 | 345,477 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CLFD | 51.26▲ | +4.22 (+8.97%) | 52.73 | 48.12 | 1,017,167 |
| CLSM | 27.4481▲ | +0.0128 (+0.05%) | 27.47 | 27.415 | 38,939 |
| COLA | 10.92▲ | +0.12 (+1.11%) | 11.05 | 10.77 | 197,725 |
| CPOP | 0.2945▲ | +0.0634 (+27.43%) | 0.32 | 0.22 | 1,997,993 |
| CPRI | 18.27▼ | -0.23 (-1.24%) | 18.50 | 17.21 | 9,718,235 |
| CPSF | 26.175 | +0.00 (+0.00%) | 26.21 | 26.14 | 10,576 |
| CPSH | 11.59▲ | +0.47 (+4.23%) | 14.39 | 11.10 | 11,637,932 |
| CRBP | 7.82▼ | -0.09 (-1.14%) | 8.2017 | 7.4936 | 2,074,798 |
| CRSR | 9.82▲ | +1.73 (+21.38%) | 9.90 | 8.40 | 9,543,575 |
| CTWO | 17.25 | +0.00 (+0.00%) | 17.25 | 17.10 | 538 |
| CVGW | 26.09▼ | -0.18 (-0.69%) | 26.81 | 25.95 | 955,561 |
| CVNY | 24.96▲ | +0.9702 (+4.04%) | 25.02 | 23.72 | 229,505 |
| CZAR | 31.535▼ | -0.2478 (-0.78%) | 31.67 | 31.535 | 700 |
| DBVT | 18.50▲ | +0.34 (+1.87%) | 19.24 | 18.27 | 1,016,166 |
| DFNS | 0.3979▲ | +0.0577 (+16.96%) | 0.4428 | 0.34 | 7,237,686 |
| DGIN | 34.3788▲ | +0.1719 (+0.50%) | 34.51 | 34.21 | 18,403 |
| DHSB | 26.857▼ | -0.1114 (-0.41%) | 27.02 | 26.44 | 113,253 |
| DJIA | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.73 | 272,912 |
| DKS | 219.21▼ | -13.92 (-5.97%) | 233.40 | 216.71 | 3,171,098 |
| DMX | 50.215▼ | -0.155 (-0.31%) | 50.23 | 50.19 | 43,824 |
| DNNG | 9.2236▲ | +0.1686 (+1.86%) | 9.48 | 8.94 | 6,216 |
| DRAY | 17.72▲ | +0.8565 (+5.08%) | 17.75 | 17.0646 | 29,075 |
| DRES | 30.29▲ | +0.14 (+0.46%) | 30.36 | 30.08 | 18,329 |
| DRKY | 20.055▲ | +0.1803 (+0.91%) | 20.0586 | 19.84 | 237,062 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DTIL | 7.59▲ | +0.01 (+0.13%) | 8.21 | 7.205 | 928,613 |
| DWSH | 6.48▼ | -0.045 (-0.69%) | 6.50 | 6.45 | 147,004 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| ECOR | 9.24▲ | +0.33 (+3.70%) | 9.68 | 8.66 | 316,075 |
| EDIT | 3.57▲ | +0.49 (+15.91%) | 3.94 | 3.22 | 16,901,766 |
| EDTK | 1.00▲ | +0.02 (+2.04%) | 1.07 | 1.00 | 3,782 |
| EEMO | 23.6802▼ | -0.0946 (-0.40%) | 24.12 | 23.495 | 41,596 |
| EEMS | 77.64▼ | -1.39 (-1.76%) | 78.33 | 77.40 | 1,218,749 |