Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| ACB | 5.53▲ | +0.41 (+8.01%) | 5.66 | 4.93 | 4,873,800 |
| ACII | 25.4606▼ | -0.0044 (-0.02%) | 25.4606 | 25.34 | 46,657 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| ADV | 0.8393▼ | -0.0007 (-0.08%) | 0.90 | 0.801 | 2,317,795 |
| ADVE | 38.992▼ | -0.3394 (-0.86%) | 39.07 | 38.86 | 4,100 |
| AETH | 37.072▲ | +0.2862 (+0.78%) | 37.072 | 36.87 | 11,000 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AFK | 25.69▼ | -0.08 (-0.31%) | 26.02 | 25.63 | 378,940 |
| AGGA | 25.32▲ | +0.005 (+0.02%) | 25.328 | 25.297 | 28,900 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| ALRG | 27.448▼ | -0.0866 (-0.31%) | 27.448 | 27.356 | 5,000 |
| AMZD | 10.51▲ | +0.01 (+0.10%) | 10.5603 | 10.45 | 8,280,499 |
| AREA | 18.557▼ | -0.1121 (-0.60%) | 18.63 | 18.52 | 36,400 |
| ARKR | 6.63▼ | -0.23 (-3.35%) | 6.95 | 5.7464 | 84,993 |
| ASGM | 27.085▼ | -0.265 (-0.97%) | 30.00 | 25.13 | 4,500 |
| ASNS | 1.32▼ | -0.22 (-14.29%) | 1.65 | 1.155 | 18,254,000 |
| ATON | 1.06▼ | -0.04 (-3.64%) | 1.27 | 1.015 | 6,944,200 |
| AUBN | 26.8347▲ | +0.8147 (+3.13%) | 26.9425 | 26.10 | 6,318 |
| AVEM | 74.80▼ | -1.72 (-2.25%) | 74.97 | 74.42 | 4,571,100 |
| AVMA | 66.659▼ | -0.174 (-0.26%) | 66.78 | 66.47 | 22,100 |
| BANL | 0.46▲ | +0.025 (+5.75%) | 0.48 | 0.4219 | 163,706 |
| BBBI | 52.10▲ | +0.0847 (+0.16%) | 52.17 | 51.96 | 98,400 |
| BBBS | 51.545▲ | +0.045 (+0.09%) | 51.56 | 51.43 | 90,900 |
| BDRX | 6.50▲ | +1.72 (+35.98%) | 7.22 | 5.44 | 10,846,800 |
| BEAG | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.55 | 370,179 |
| BEDZ | 34.233▼ | -0.228 (-0.66%) | 34.26 | 34.21 | 1,500 |
| BEEZ | 33.192▼ | -0.0283 (-0.09%) | 33.192 | 33.14 | 2,800 |
| BMVP | 49.11▼ | -0.4631 (-0.93%) | 49.32 | 49.10 | 8,400 |
| BNR | 18.74▲ | +2.98 (+18.91%) | 18.8745 | 16.20 | 226,604 |
| BRAZ | 27.6928▼ | -0.8787 (-3.08%) | 28.40 | 27.6928 | 5,674 |
| BRKU | 24.89▼ | -0.66 (-2.58%) | 25.701 | 24.87 | 1,116,100 |
| BSSX | 25.803▲ | +0.0171 (+0.07%) | 25.84 | 25.74 | 42,000 |
| BTRN | 35.341▲ | +0.5601 (+1.61%) | 35.341 | 35.23 | 18,918 |
| BUI | 26.91▲ | +0.50 (+1.89%) | 27.01 | 26.30 | 244,700 |
| BYFC | 5.76▲ | +0.06 (+1.05%) | 5.9621 | 5.71 | 19,730 |
| CAMP | 7.01▲ | +0.26 (+3.85%) | 7.01 | 6.35 | 397,600 |
| CANC | 34.73▼ | -0.2173 (-0.62%) | 34.95 | 34.51 | 111,800 |
| CBSE | 39.5243▼ | -0.4034 (-1.01%) | 39.79 | 39.2402 | 21,194 |
| CEPO | 10.58▲ | +0.055 (+0.52%) | 10.59 | 10.488 | 1,287,500 |
| CFBK | 24.36▲ | +0.43 (+1.80%) | 24.45 | 23.82 | 397,000 |
| CFFI | 77.23▲ | +1.53 (+2.02%) | 79.0332 | 73.51 | 13,741 |
| CGC | 1.83▲ | +0.17 (+10.24%) | 1.93 | 1.54 | 133,069,348 |
| CHAR | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,000 |
| CHPS | 45.37▼ | -0.5666 (-1.23%) | 45.69 | 45.365 | 30,600 |
| CIGL | 1.89▲ | +0.24 (+14.55%) | 1.94 | 1.66 | 126,923 |
| CISS | 0.23▲ | +0.017 (+7.98%) | 0.28 | 0.201 | 8,013,600 |
| CLYM | 4.62▲ | +0.81 (+21.26%) | 4.64 | 3.56 | 5,845,000 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| CNBS | 38.47▲ | +5.97 (+18.37%) | 39.44 | 32.71 | 150,100 |
| COE | 36.00▼ | -0.50 (-1.37%) | 36.50 | 35.724 | 26,700 |
| CORT | 81.12▼ | -6.18 (-7.08%) | 86.575 | 78.07 | 2,633,754 |
| COSM | 0.5019▲ | +0.0864 (+20.79%) | 0.515 | 0.41 | 1,551,576 |
| COWS | 33.348▼ | -0.2783 (-0.83%) | 33.613 | 33.25 | 17,600 |
| CPAC | 10.64▲ | +3.65 (+52.22%) | 11.30 | 8.80 | 3,327,163 |
| CPIX | 3.57▲ | +0.60 (+20.20%) | 3.7075 | 2.9495 | 602,398 |
| CPNQ | 26.455▼ | -0.0112 (-0.04%) | 26.48 | 26.43 | 88,700 |
| CRBG | 32.01▼ | -0.16 (-0.50%) | 32.67 | 31.91 | 39,081,048 |
| CSBR | 6.73▼ | -1.07 (-13.72%) | 7.79 | 6.54 | 62,912 |
| CSPI | 12.65▼ | -2.31 (-15.44%) | 14.31 | 12.11 | 79,300 |
| CUB | 10.625▼ | -0.0049 (-0.05%) | 10.63 | 10.61 | 316,900 |
| CVKD | 8.25▼ | -4.04 (-32.87%) | 9.59 | 7.425 | 322,223 |
| CVR | 13.19▼ | -0.875 (-6.22%) | 14.00 | 12.57 | 22,800 |
| CXH | 7.88▼ | -0.05 (-0.63%) | 7.95 | 7.85 | 79,000 |
| CYN | 2.95▼ | -0.28 (-8.67%) | 3.36 | 2.83 | 6,311,600 |
| DAK | 26.577▼ | -0.1142 (-0.43%) | 26.577 | 26.53 | 700 |
| DAPP | 17.10▲ | +0.28 (+1.66%) | 17.19 | 16.49 | 4,667,200 |
| DBE | 17.675▼ | -0.445 (-2.46%) | 17.84 | 17.65 | 75,386 |
| DBGI | 9.57▲ | +1.08 (+12.72%) | 10.24 | 8.15 | 279,000 |
| DFLI | 0.44▼ | -0.2701 (-38.04%) | 0.5048 | 0.411 | 44,738,013 |
| DGIN | 41.469▼ | -0.413 (-0.99%) | 41.521 | 41.34 | 7,300 |
| DHSB | 26.0659▼ | -0.2184 (-0.83%) | 26.17 | 26.04 | 3,169 |
| DIVD | 38.5019▼ | -0.4533 (-1.16%) | 38.71 | 38.475 | 23,937 |
| DJD | 57.56▼ | -0.57 (-0.98%) | 58.08 | 57.41 | 249,400 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DOO | 75.08▼ | -1.97 (-2.56%) | 76.42 | 74.585 | 127,949 |
| DVAL | 14.713▼ | -0.0971 (-0.66%) | 14.74 | 14.6989 | 53,104 |
| DVRE | 22.10▼ | -0.3759 (-1.67%) | 22.213 | 22.10 | 300 |
| DVXF | 26.117▼ | -0.3786 (-1.43%) | 26.25 | 26.098 | 1,200 |
| DVXP | 23.079▼ | -0.1716 (-0.74%) | 23.079 | 23.079 | 100 |
| DWMF | 32.54▼ | -0.1419 (-0.43%) | 32.62 | 32.48 | 22,600 |
| DXUV | 59.83▼ | -0.43 (-0.71%) | 60.09 | 59.51 | 56,200 |
| DXYZ | 30.00▼ | -4.10 (-12.02%) | 32.94 | 28.60 | 3,751,200 |
| EBUF | 28.1897▼ | -0.0698 (-0.25%) | 28.22 | 28.16 | 14,630 |
| ECDA | 0.286▲ | +0.0458 (+19.07%) | 0.3478 | 0.225 | 5,083,619 |
| EDHL | 0.5472▲ | +0.1656 (+43.40%) | 0.636 | 0.3865 | 5,927,507 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| EFFE | 23.9386▼ | -0.4567 (-1.87%) | 24.28 | 23.8429 | 936,500 |
| EHLS | 23.124▼ | -0.0526 (-0.23%) | 23.124 | 22.90 | 91,100 |
| ELUT | 0.545▼ | -0.125 (-18.66%) | 0.658 | 0.53 | 1,239,737 |
| EML | 19.63▲ | +0.08 (+0.41%) | 19.79 | 19.40 | 31,517 |
| EMXC | 69.57▼ | -1.94 (-2.71%) | 69.97 | 69.46 | 12,065,800 |
| ERTH | 47.25▲ | +0.1623 (+0.34%) | 47.37 | 46.92 | 30,800 |
| EVCM | 13.40▲ | +0.04 (+0.30%) | 14.41 | 13.0857 | 1,086,095 |
| EVTV | 0.948▼ | -0.172 (-15.36%) | 1.13 | 0.75 | 478,834 |
| EWO | 34.62▲ | +0.16 (+0.46%) | 34.82 | 34.52 | 346,523 |
| FATBB | 1.62▲ | +0.17 (+11.72%) | 1.75 | 1.2441 | 90,799 |
| FBIO | 3.51▲ | +0.19 (+5.72%) | 3.59 | 3.21 | 1,185,700 |
| FCA | 27.80▼ | -0.3083 (-1.10%) | 27.80 | 27.38 | 52,400 |