Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.4909▼ | -0.0956 (-0.28%) | 33.52 | 33.41 | 10,589 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ACET | 6.83▲ | +0.48 (+7.56%) | 7.06 | 6.37 | 665,891 |
| ACVF | 54.57▼ | -0.028 (-0.05%) | 54.70 | 54.42 | 25,200 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGQI | 18.29▼ | -0.004 (-0.02%) | 18.31 | 18.23 | 11,800 |
| AIG | 75.27▲ | +2.49 (+3.42%) | 75.87 | 72.72 | 11,130,538 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| AIMS | 27.1084▼ | -0.1229 (-0.45%) | 27.1084 | 27.07 | 113,291 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIRT | 28.40▼ | -0.08 (-0.28%) | 29.90 | 28.00 | 144,746 |
| ALDX | 1.32▲ | +0.16 (+13.79%) | 1.44 | 1.16 | 5,411,595 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMUN | 25.975▼ | -0.01 (-0.04%) | 26.02 | 25.96 | 22,400 |
| AQLG | 26.0579▼ | -0.1118 (-0.43%) | 26.08 | 26.0579 | 659 |
| AQMS | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.44 | 188,903 |
| ARBK | 2.19▼ | -0.07 (-3.10%) | 2.44 | 2.16 | 57,826 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ARXS | 49.25▲ | +0.81 (+1.67%) | 50.60 | 48.08 | 2,286,307 |
| ASGM | 32.77▼ | -0.37 (-1.12%) | 32.79 | 32.715 | 5,131 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ATCX | 3.05▲ | +0.12 (+4.10%) | 3.50 | 2.93 | 103,345 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| AUBN | 26.51▼ | -0.30 (-1.12%) | 26.799 | 26.38 | 9,508 |
| AVOS | 26.84▼ | -0.11 (-0.41%) | 26.88 | 26.75 | 334,200 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AXR | 22.49▲ | +0.21 (+0.94%) | 23.00 | 22.14 | 28,734 |
| AZTD | 30.48▲ | +0.088 (+0.29%) | 30.48 | 30.47 | 700 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BASG | 28.3204▲ | +0.0427 (+0.15%) | 28.36 | 28.22 | 78,579 |
| BCTK | 30.935▲ | +0.352 (+1.15%) | 31.08 | 30.831 | 166,600 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.7001 | 10.68 | 1,573,961 |
| BEEX | 27.2979▲ | +0.0079 (+0.03%) | 27.30 | 27.24 | 215,375 |
| BGCG | 27.25▲ | +0.0295 (+0.11%) | 27.27 | 27.08 | 69,534 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.63 | 30,305,045 |
| BIYA | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.00 | 2,926,173 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKMI | 24.665▼ | -0.0495 (-0.20%) | 24.73 | 24.62 | 693,731 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLES | 47.64▼ | -0.21 (-0.44%) | 47.64 | 47.28 | 27,900 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BSCV | 15.775▲ | +0.01 (+0.06%) | 15.78 | 15.74 | 1,742,432 |
| BSJU | 24.94▼ | -0.0508 (-0.20%) | 25.05 | 24.90 | 325,435 |
| BSJY | 23.77▼ | -0.075 (-0.31%) | 23.85 | 23.76 | 10,687 |
| BSMT | 22.0955▼ | -0.0752 (-0.34%) | 22.17 | 22.03 | 488,259 |
| BSMV | 19.705▼ | -0.085 (-0.43%) | 19.765 | 19.67 | 228,600 |
| BSMW | 23.3838▼ | -0.0762 (-0.32%) | 23.45 | 23.36 | 166,495 |
| BSMY | 22.5401▼ | -0.1368 (-0.60%) | 22.65 | 22.40 | 239,212 |
| BSMZ | 23.275▼ | -0.1841 (-0.78%) | 23.42 | 23.17 | 106,496 |
| BSSX | 23.8751▼ | -0.0449 (-0.19%) | 23.9345 | 23.66 | 213,621 |
| BUCK | 23.26▼ | -0.02 (-0.09%) | 23.275 | 23.16 | 855,261 |
| BUDA | 7.89▼ | -0.07 (-0.88%) | 8.23 | 7.30 | 21,200 |
| BUYB | 41.4247▼ | -0.1487 (-0.36%) | 41.5197 | 41.35 | 9,928 |
| BUYO | 31.8927▼ | -0.0263 (-0.08%) | 31.8927 | 31.82 | 4,291 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CAAP | 26.00▼ | -0.05 (-0.19%) | 26.23 | 25.54 | 790,465 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CARY | 20.2458▼ | -0.0242 (-0.12%) | 20.28 | 20.20 | 1,253,884 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CCRP | 18.738▼ | -0.017 (-0.09%) | 18.738 | 18.738 | 100 |
| CDX | 20.18▼ | -0.04 (-0.20%) | 20.24 | 20.14 | 395,000 |
| CHRI | 91.0053▼ | -0.142 (-0.16%) | 91.21 | 91.00 | 5,333 |
| CLCV | 30.41▼ | -0.0274 (-0.09%) | 30.4399 | 30.36 | 9,285 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CMBS | 47.36▲ | +0.03 (+0.06%) | 47.40 | 47.11 | 420,900 |
| CMF | 53.68▼ | -0.24 (-0.45%) | 53.835 | 53.62 | 5,297,317 |
| CMMB | 1.61▼ | -0.03 (-1.83%) | 1.7702 | 1.50 | 437,846 |
| CNCK | 1.42▼ | -0.10 (-6.58%) | 1.59 | 1.39 | 131,165 |
| CPAG | 98.861▼ | -0.071 (-0.07%) | 98.88 | 98.681 | 13,100 |
| CPRA | 27.79▼ | -0.0331 (-0.12%) | 27.835 | 27.76 | 4,740 |
| CPRO | 28.59▲ | +0.029 (+0.10%) | 28.59 | 28.56 | 13,700 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CRDT | 20.9439▼ | -0.2001 (-0.95%) | 21.06 | 20.93 | 53,117 |
| CRTC | 41.26▼ | -0.003 (-0.01%) | 41.46 | 41.07 | 426,300 |
| CRUX | 28.60▼ | -0.06 (-0.21%) | 28.61 | 28.515 | 1,994,035 |
| CTEX | 30.824▲ | +0.725 (+2.41%) | 30.824 | 30.26 | 1,900 |
| CYAB | 0.2112▲ | +0.0166 (+8.53%) | 0.2156 | 0.1861 | 70,563,653 |
| CYN | 0.7128▲ | +0.0553 (+8.41%) | 0.7554 | 0.6558 | 681,782 |
| DBP | 96.06▲ | +0.95 (+1.00%) | 96.06 | 95.38 | 56,000 |
| DFCA | 47.41▼ | -0.16 (-0.34%) | 47.58 | 47.30 | 2,282,571 |
| DFCF | 40.15▼ | -0.03 (-0.07%) | 40.17 | 40.011 | 9,342,434 |
| DFNM | 45.77▼ | -0.09 (-0.20%) | 45.85 | 45.70 | 1,640,938 |
| DFTT | 31.29▲ | +0.1052 (+0.34%) | 31.3099 | 31.14 | 5,899 |
| DIEM | 43.1402▲ | +0.2356 (+0.55%) | 43.1402 | 42.815 | 143,931 |
| DIM | 86.66▼ | -0.25 (-0.29%) | 86.755 | 86.16 | 16,334 |
| DIN | 28.14▼ | -0.71 (-2.46%) | 29.60 | 27.69 | 1,135,716 |
| DNA | 11.96▲ | +1.50 (+14.34%) | 12.2699 | 10.53 | 4,699,977 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DON | 54.35▼ | -0.13 (-0.24%) | 54.60 | 54.11 | 553,071 |
| DRIV | 33.154▲ | +0.036 (+0.11%) | 33.345 | 33.00 | 228,800 |
| DTRE | 40.1674▼ | -0.1426 (-0.35%) | 40.1674 | 40.0101 | 1,432 |
| DVAL | 15.7647▼ | -0.0445 (-0.28%) | 15.775 | 15.71 | 55,063 |
| DWMF | 33.47▼ | -0.1122 (-0.33%) | 33.60 | 33.45 | 4,200 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |