Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AADR | 80.3948▼ | -0.4302 (-0.53%) | 80.90 | 79.10 | 14,674 |
| AAEQ | 46.6534▼ | -0.2446 (-0.52%) | 46.85 | 46.6534 | 176,271 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACII | 25.27▼ | -0.02 (-0.08%) | 25.97 | 25.25 | 164,446 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| AEAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 408,216 |
| AEBI | 9.87▼ | -0.06 (-0.60%) | 10.015 | 9.09 | 1,853,674 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AHYB | 45.90▼ | -0.0687 (-0.15%) | 45.99 | 45.8615 | 10,027 |
| AIB | 1.325▼ | -0.14 (-9.56%) | 1.64 | 1.305 | 8,372,115 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APOG | 32.42▼ | -0.36 (-1.10%) | 32.91 | 31.93 | 753,324 |
| ARMH | 57.1284▼ | -0.7838 (-1.35%) | 58.74 | 57.1284 | 2,122 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ATCX | 5.08▼ | -0.11 (-2.12%) | 5.24 | 5.07 | 20,288 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| AVIE | 71.9608▲ | +0.6754 (+0.95%) | 72.24 | 71.68 | 7,872 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| BASG | 22.8155▼ | -0.3111 (-1.35%) | 22.925 | 22.76 | 283,545 |
| BBAG | 45.88▼ | -0.14 (-0.30%) | 45.9679 | 45.8001 | 250,376 |
| BBMC | 109.00▲ | +0.58 (+0.53%) | 109.56 | 107.42 | 162,596 |
| BGI | 0.7442▲ | +0.0642 (+9.44%) | 0.7442 | 0.6649 | 69,465 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BKHA | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.58 | 3,302 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.005 | 1,778,218 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.32 | 20.255 | 1,368,395 |
| BZAI | 1.11▲ | +0.01 (+0.91%) | 1.22 | 1.06 | 13,393,481 |
| CDEI | 77.833▼ | -0.512 (-0.65%) | 78.14 | 77.833 | 3,400 |
| CENT | 37.08▲ | +0.48 (+1.31%) | 37.31 | 35.98 | 301,939 |
| CEPT | 11.04▲ | +0.22 (+2.03%) | 11.39 | 10.86 | 3,298,494 |
| CFND | 3.92▼ | -0.04 (-1.01%) | 3.94 | 3.78 | 63,217 |
| CHGX | 26.9453▼ | -0.181 (-0.67%) | 27.05 | 26.91 | 30,189 |
| CIGL | 2.00 | +0.00 (+0.00%) | 2.00 | 1.95 | 422,187 |
| CLDI | 0.2845▼ | -0.0105 (-3.56%) | 0.301 | 0.2718 | 914,456 |
| CLMB | 19.76▼ | -0.25 (-1.25%) | 20.76 | 19.615 | 302,015 |
| CLOA | 51.855▲ | +0.055 (+0.11%) | 51.88 | 51.775 | 7,417,009 |
| CLOC | 24.9449▲ | +0.0049 (+0.02%) | 24.96 | 24.93 | 3,890 |
| CMBO | 101.59 | +0.00 (+0.00%) | 101.60 | 101.59 | 3,835 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CMTV | 36.84▼ | -5.16 (-12.29%) | 41.52 | 35.92 | 106,527 |
| CNTB | 3.13▲ | +0.18 (+6.10%) | 3.16 | 2.88 | 376,253 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COAL | 28.30▲ | +1.30 (+4.81%) | 28.48 | 27.05 | 481,931 |
| COCO | 54.71▼ | -1.06 (-1.90%) | 55.70 | 52.99 | 7,597,112 |
| COE | 17.50▲ | +0.87 (+5.23%) | 17.50 | 15.3158 | 11,502 |
| CPHI | 0.5882▼ | -0.0388 (-6.19%) | 0.624 | 0.5676 | 91,528 |
| CPNM | 26.0889▼ | -0.021 (-0.08%) | 26.13 | 26.07 | 50,263 |
| CPRA | 26.88▲ | +0.011 (+0.04%) | 26.92 | 26.85 | 1,664 |
| CPSF | 25.57▼ | -0.0269 (-0.11%) | 25.62 | 25.57 | 22,652 |
| CRCL | 101.17▼ | -25.47 (-20.11%) | 127.08 | 98.31 | 57,722,571 |
| CRDL | 1.05▲ | +0.0551 (+5.54%) | 1.08 | 0.9718 | 1,427,098 |
| CSAN | 4.04▼ | -0.04 (-0.98%) | 4.06 | 3.9101 | 8,005,159 |
| CSBR | 5.81▼ | -0.15 (-2.52%) | 5.9651 | 5.80 | 44,300 |
| CVKD | 5.73▼ | -0.42 (-6.83%) | 6.44 | 5.49 | 137,761 |
| CVLC | 80.2802▼ | -0.3998 (-0.50%) | 80.6282 | 79.96 | 157,316 |
| CVMC | 64.27▲ | +0.30 (+0.47%) | 64.50 | 63.595 | 14,000 |
| CVRD | 18.2095▼ | -0.0025 (-0.01%) | 18.2095 | 18.20 | 50,006 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| DBSC | 23.255▲ | +0.0524 (+0.23%) | 23.255 | 22.7601 | 14,527 |
| DCRE | 51.8446▼ | -0.0046 (-0.01%) | 51.9699 | 51.81 | 618,600 |
| DEED | 21.30▼ | -0.1094 (-0.51%) | 21.394 | 21.195 | 225,641 |
| DEEP | 36.7874▲ | +0.2355 (+0.64%) | 36.96 | 36.26 | 28,391 |
| DIT | 87.00▲ | +2.20 (+2.59%) | 87.43 | 85.45 | 2,310 |
| DJD | 59.52▼ | -0.17 (-0.28%) | 59.96 | 59.145 | 168,244 |
| DTEC | 43.5811▼ | -0.9427 (-2.12%) | 43.88 | 43.53 | 35,175 |
| DTRE | 38.8626▼ | -0.4783 (-1.22%) | 39.01 | 38.8501 | 1,408 |
| DVRE | 21.4624▼ | -0.3296 (-1.51%) | 21.5401 | 21.4624 | 1,422 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| DXYZ | 26.52▲ | +2.25 (+9.27%) | 27.05 | 24.56 | 2,936,241 |
| DYLD | 22.40▼ | -0.09 (-0.40%) | 22.4799 | 22.38 | 14,589 |
| E | 52.37▼ | -1.04 (-1.95%) | 53.29 | 52.08 | 1,583,748 |
| EBMT | 20.20▼ | -0.68 (-3.26%) | 21.35 | 20.15 | 226,769 |
| ECML | 35.8507▲ | +0.4537 (+1.28%) | 35.8507 | 35.28 | 150,000 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| EDRY | 19.93▲ | +2.04 (+11.40%) | 20.00 | 17.51 | 99,344 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EHLD | 7.325▲ | +0.065 (+0.90%) | 7.60 | 7.325 | 31,303 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| ELIS | 20.0683▲ | +0.188 (+0.95%) | 20.07 | 20.02 | 70,449 |
| EPMV | 23.402▲ | +0.213 (+0.92%) | 23.402 | 23.385 | 900 |
| EPSV | 25.7736▲ | +0.4034 (+1.59%) | 25.7736 | 25.715 | 2,465 |
| ERY | 10.43▼ | -0.51 (-4.66%) | 10.81 | 10.1884 | 6,091,710 |
| ESMV | 28.137▼ | -0.162 (-0.57%) | 28.25 | 28.137 | 1,600 |
| ETEC | 27.185▲ | +0.115 (+0.42%) | 27.23 | 27.01 | 9,382 |
| EURK | 11.23▲ | +0.07 (+0.63%) | 11.23 | 11.23 | 125,029 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |
| FCSH | 24.305▼ | -0.035 (-0.14%) | 24.31 | 24.30 | 11,159 |
| FEED | 2.26▲ | +0.83 (+58.04%) | 2.53 | 1.88 | 129,340,590 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FEUZ | 60.5499▼ | -0.4801 (-0.79%) | 60.775 | 58.2801 | 71,991 |
| FGSI | 19.395▼ | -0.176 (-0.90%) | 19.415 | 19.395 | 3,342 |
| FIXP | 19.5784▼ | -0.0824 (-0.42%) | 19.63 | 19.57 | 6,875 |
| FIXT | 37.672▼ | -0.0698 (-0.18%) | 37.68 | 37.6586 | 48,660 |