Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425 | +0.00 (+0.00%) | 25.45 | 25.425 | 26,315 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AIA | 138.58▼ | -0.80 (-0.57%) | 140.59 | 138.19 | 2,076,676 |
| AIOS | 16.65▼ | -0.12 (-0.72%) | 18.30 | 15.4559 | 233,333 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| AKO.B | 29.56▼ | -0.34 (-1.14%) | 30.38 | 29.46 | 31,998 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| ASLV | 31.1419▲ | +0.1127 (+0.36%) | 31.1419 | 31.1115 | 8,401 |
| BALQ | 55.5388▼ | -0.306 (-0.55%) | 56.16 | 55.465 | 44,364 |
| BAVA | 19.7556▼ | -0.5347 (-2.64%) | 20.15 | 19.55 | 3,139 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBHM | 12.042▼ | -0.028 (-0.23%) | 12.16 | 12.01 | 439,512 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BBW | 29.85▲ | +1.41 (+4.96%) | 30.15 | 28.655 | 2,181,770 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BFRZ | 27.07▼ | -0.0507 (-0.19%) | 27.19 | 27.06 | 110,346 |
| BGCG | 28.5492▼ | -0.1155 (-0.40%) | 28.79 | 28.5492 | 41,921 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BIII | 10.07 | +0.00 (+0.00%) | 10.24 | 10.07 | 392,484 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BNR | 10.19▲ | +0.19 (+1.90%) | 10.30 | 9.79 | 29,177 |
| BPH | 65.7243▼ | -0.2047 (-0.31%) | 65.7243 | 65.26 | 4,133 |
| BRCE | 30.54▼ | -0.07 (-0.23%) | 30.54 | 30.509 | 2,571 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BWOW | 13.878▼ | -0.663 (-4.56%) | 14.30 | 13.878 | 21,535 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CFA | 101.3531▼ | -0.3483 (-0.34%) | 102.15 | 101.2196 | 29,894 |
| CFFI | 91.75▲ | +1.15 (+1.27%) | 94.31 | 91.26 | 130,610 |
| CHA | 10.80▲ | +0.45 (+4.35%) | 10.80 | 10.20 | 2,011,564 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLUB | 26.1246▼ | -0.0454 (-0.17%) | 26.15 | 26.10 | 2,729 |
| COOT | 0.46 | +0.00 (+0.00%) | 0.47 | 0.4574 | 16,833,923 |
| CPLS | 34.65▼ | -0.0306 (-0.09%) | 34.68 | 34.58 | 233,534 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CRUX | 29.51▼ | -0.095 (-0.32%) | 29.61 | 29.51 | 1,102,096 |
| CRWL | 75.04▼ | -7.00 (-8.53%) | 81.48 | 69.29 | 379,962 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DADS | 19.85▼ | -0.39 (-1.93%) | 19.88 | 19.81 | 20,297 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DFCF | 41.52▼ | -0.14 (-0.34%) | 41.69 | 41.505 | 4,760,757 |
| DGLO | 23.9606▼ | -0.1234 (-0.51%) | 24.29 | 23.9499 | 16,485 |
| DIVD | 44.9827▲ | +0.0277 (+0.06%) | 45.01 | 44.89 | 20,477 |
| DRES | 30.562▼ | -0.1595 (-0.52%) | 30.61 | 30.50 | 6,113 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 173,706 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DUST | 32.36▲ | +2.33 (+7.76%) | 32.96 | 29.4744 | 4,280,680 |
| DVOL | 36.8413▼ | -0.34 (-0.91%) | 37.14 | 36.8413 | 17,442 |
| DVYE | 34.99▼ | -0.27 (-0.77%) | 35.25 | 34.8495 | 388,981 |
| DWM | 76.35▼ | -0.017 (-0.02%) | 77.02 | 76.1918 | 85,528 |
| DXR | 10.20▲ | +0.53 (+5.48%) | 10.49 | 9.6506 | 13,161 |
| EAGL | 36.145▲ | +0.325 (+0.91%) | 36.285 | 35.84 | 647,124 |
| EFRA | 35.8954▼ | -0.1849 (-0.51%) | 36.07 | 35.78 | 3,706 |
| EKG | 22.0485▼ | -0.3815 (-1.70%) | 22.14 | 22.0485 | 7,374 |
| EMPB | 35.0537▼ | -0.6763 (-1.89%) | 35.47 | 35.02 | 34,682 |
| EMQQ | 33.95▲ | +0.1758 (+0.52%) | 34.1201 | 33.82 | 116,682 |
| ENGS | 2.59 | +0.00 (+0.00%) | 2.70 | 2.59 | 4,321,213 |
| ENIC | 4.35▼ | -0.09 (-2.03%) | 4.47 | 4.325 | 1,992,466 |
| EPMV | 26.7613▼ | -0.1857 (-0.69%) | 26.7613 | 26.7613 | 217 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| EPSB | 27.1581▼ | -0.2486 (-0.91%) | 27.31 | 27.145 | 4,153 |
| EPSN | 6.02▲ | +0.11 (+1.86%) | 6.10 | 5.8571 | 565,582 |
| ERY | 9.32▼ | -0.11 (-1.17%) | 9.48 | 9.30 | 6,647,927 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| ESMV | 32.0728▼ | -0.1167 (-0.36%) | 32.08 | 32.035 | 1,702 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.83 | 10.665 | 128,845 |
| EWJ | 95.87▲ | +0.03 (+0.03%) | 97.14 | 95.56 | 10,519,309 |
| FAI | 54.70▼ | -0.3049 (-0.55%) | 55.37 | 54.58 | 136,582 |
| FECM | 24.7458▼ | -0.0232 (-0.09%) | 24.77 | 24.74 | 4,632 |
| FEMS | 47.285▼ | -0.195 (-0.41%) | 47.66 | 46.81 | 234,218 |
| FGL | 0.1534▼ | -0.0246 (-13.82%) | 0.1649 | 0.1302 | 24,203,686 |
| FGM | 64.4847▲ | +0.0787 (+0.12%) | 64.6115 | 64.41 | 4,427 |
| FIMU | 19.7412▼ | -0.0638 (-0.32%) | 20.04 | 19.7412 | 11,492 |