Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RC | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.575 | 5,288,652 |
| RCBC | 52.42▼ | -0.55 (-1.04%) | 53.005 | 50.955 | 385,031 |
| RCI | 35.08▼ | -0.04 (-0.11%) | 35.20 | 34.36 | 2,053,884 |
| RCKY | 43.87▲ | +0.39 (+0.90%) | 44.21 | 42.49 | 133,016 |
| RCON | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 632,700 |
| RDDT | 150.85▼ | -1.98 (-1.30%) | 154.10 | 150.20 | 13,848,891 |
| RDI | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.97 | 68,100 |
| RDN | 35.01▲ | +0.21 (+0.60%) | 35.07 | 34.58 | 2,935,069 |
| RDNT | 76.00▼ | -1.78 (-2.29%) | 78.01 | 75.71 | 1,284,408 |
| RDNW | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.455 | 231,116 |
| RDW | 10.74▼ | -0.81 (-7.01%) | 11.75 | 10.635 | 31,565,929 |
| RDWR | 29.13▼ | -1.42 (-4.65%) | 31.6999 | 28.7701 | 1,044,747 |
| REA | 11.32▲ | +0.17 (+1.52%) | 11.56 | 10.90 | 525,757 |
| REED | 0.78▼ | -0.01 (-1.27%) | 0.90 | 0.70 | 633,700 |
| REF | 14.63▼ | -0.68 (-4.44%) | 15.46 | 14.57 | 3,346,928 |
| REFI | 10.98▼ | -0.17 (-1.52%) | 11.33 | 10.92 | 1,034,060 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| REG | 72.95▼ | -0.17 (-0.23%) | 73.32 | 72.34 | 2,437,820 |
| REGN | 784.85▼ | -4.60 (-0.58%) | 794.73 | 779.65 | 2,471,494 |
| REI | 1.46 | +0.00 (+0.00%) | 1.47 | 1.45 | 12,785,647 |
| REIX | 28.8614▼ | -0.4466 (-1.52%) | 28.88 | 28.8614 | 734 |
| RELL | 16.06▼ | -0.62 (-3.72%) | 16.72 | 15.71 | 198,687 |
| RELY | 21.93▲ | +0.20 (+0.92%) | 22.275 | 21.564 | 8,906,950 |
| REMC | 22.8355▼ | -0.1392 (-0.61%) | 22.8355 | 22.82 | 632 |
| RENT | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.72 | 829,272 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| RERE | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.92 | 631,776 |
| REX | 43.23▲ | +0.49 (+1.15%) | 43.26 | 42.18 | 696,586 |
| REZI | 18.37▼ | -0.15 (-0.81%) | 18.635 | 18.175 | 7,036,059 |
| RF | 28.50▲ | +0.02 (+0.07%) | 28.76 | 28.285 | 16,421,095 |
| RFCI | 21.71▼ | -0.0549 (-0.25%) | 21.71 | 21.69 | 7,417 |
| RFFC | 76.1554▼ | -0.0775 (-0.10%) | 76.47 | 76.00 | 2,903 |
| RFIL | 8.01▲ | +0.08 (+1.01%) | 8.08 | 7.82 | 569,723 |
| RFL | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.95 | 361,464 |
| RGA | 245.68▼ | -0.09 (-0.04%) | 245.80 | 241.8384 | 638,668 |
| RGCO | 21.37▼ | -0.305 (-1.41%) | 21.6292 | 21.22 | 26,262 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RGS | 26.71▼ | -0.60 (-2.20%) | 28.0697 | 26.71 | 10,041 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RICK | 28.02▼ | -0.46 (-1.62%) | 28.56 | 27.89 | 122,700 |
| RIGL | 46.64▲ | +0.79 (+1.72%) | 46.99 | 45.24 | 939,569 |
| RILA | 11.9837▼ | -0.0263 (-0.22%) | 11.9837 | 11.94 | 820 |
| RILY | 5.98▼ | -0.04 (-0.66%) | 6.0999 | 5.92 | 1,487,163 |
| RITM | 9.35▼ | -0.14 (-1.48%) | 9.50 | 9.32 | 11,121,354 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |
| RJF | 164.75▲ | +0.98 (+0.60%) | 164.90 | 163.03 | 3,495,031 |
| RJVI | 24.5657▼ | -0.0353 (-0.14%) | 24.584 | 24.525 | 28,810 |
| RKNG | 23.7915▲ | +0.4524 (+1.94%) | 23.7915 | 23.45 | 3,438 |
| RKSG | 28.40▲ | +0.009 (+0.03%) | 28.40 | 28.27 | 531 |
| RL | 335.10▲ | +2.02 (+0.61%) | 335.10 | 330.93 | 1,051,260 |
| RLAY | 18.84▼ | -0.35 (-1.82%) | 19.40 | 18.68 | 10,042,025 |
| RLI | 59.39▼ | -1.04 (-1.72%) | 59.91 | 58.7201 | 1,635,316 |
| RLJ | 10.79▼ | -0.12 (-1.10%) | 10.88 | 10.74 | 3,867,562 |
| RLMD | 4.12▼ | -0.08 (-1.90%) | 4.17 | 4.06 | 2,069,829 |
| RLX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.67 | 44,713,746 |
| RLYB | 17.19▲ | +0.03 (+0.17%) | 17.20 | 16.92 | 16,092 |
| RM | 31.39▼ | -0.71 (-2.21%) | 32.2798 | 31.33 | 164,850 |
| RMBI | 15.79▼ | -0.37 (-2.29%) | 16.25 | 15.71 | 979,964 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMSG | 0.282▲ | +0.008 (+2.92%) | 0.32 | 0.2511 | 2,928,026 |
| RMTI | 8.07▲ | +0.16 (+2.02%) | 8.23 | 7.50 | 44,500 |
| RNEM | 56.44▼ | -0.3138 (-0.55%) | 56.44 | 56.44 | 259 |
| RNG | 71.86▼ | -2.92 (-3.90%) | 75.05 | 71.65 | 2,813,138 |
| RNGR | 16.26▼ | -0.25 (-1.51%) | 16.50 | 16.07 | 389,668 |
| RNIN | 36.8507▼ | -0.6393 (-1.71%) | 37.14 | 36.8507 | 26,899 |
| RNR | 327.12▼ | -1.66 (-0.50%) | 329.48 | 324.325 | 703,718 |
| RNST | 40.62▲ | +0.10 (+0.25%) | 40.64 | 40.00 | 1,807,765 |
| ROBX | 23.0504▲ | +0.4822 (+2.14%) | 23.0504 | 22.87 | 491 |
| ROC | 4.15▼ | -0.28 (-6.32%) | 4.51 | 4.06 | 57,694 |
| ROCK | 41.49▼ | -2.44 (-5.55%) | 44.065 | 40.98 | 974,673 |
| ROG | 129.77▼ | -1.12 (-0.86%) | 133.25 | 128.48 | 441,514 |
| ROIV | 39.77▼ | -0.21 (-0.53%) | 40.71 | 39.715 | 30,882,785 |
| ROL | 32.43▼ | -0.57 (-1.73%) | 33.11 | 32.42 | 16,337,551 |
| ROMA | 9.37▲ | +0.13 (+1.41%) | 9.649 | 9.05 | 3,649 |
| ROOT | 49.84▼ | -0.95 (-1.87%) | 50.595 | 48.17 | 399,629 |
| ROP | 372.74▼ | -2.02 (-0.54%) | 375.07 | 368.69 | 3,306,176 |
| RPAY | 3.98▲ | +0.03 (+0.76%) | 3.985 | 3.90 | 542,455 |
| RPC | 7.87▼ | -0.09 (-1.13%) | 8.05 | 7.82 | 1,302,668 |
| RPD | 11.97▼ | -0.44 (-3.55%) | 12.73 | 11.76 | 5,535,321 |
| RPRX | 58.41▼ | -0.52 (-0.88%) | 58.96 | 57.97 | 7,101,145 |
| RPT | 11.39▼ | -0.48 (-4.04%) | 11.90 | 11.39 | 53,277 |
| RRBI | 102.14▲ | +0.03 (+0.03%) | 103.12 | 100.92 | 133,894 |
| RRC | 38.44▼ | -0.66 (-1.69%) | 39.27 | 38.42 | 6,116,386 |
| RRR | 50.91▼ | -1.88 (-3.56%) | 52.915 | 50.79 | 1,943,262 |
| RS | 390.15▼ | -10.41 (-2.60%) | 400.07 | 385.795 | 945,201 |
| RSI | 23.30▼ | -1.95 (-7.72%) | 25.48 | 23.27 | 6,204,257 |
| RSJN | 37.4178▼ | -0.0801 (-0.21%) | 37.439 | 37.365 | 2,547 |
| RSPD | 52.43▼ | -0.54 (-1.02%) | 52.73 | 52.41 | 90,800 |
| RSPG | 113.90▼ | -0.28 (-0.25%) | 114.72 | 113.63 | 76,700 |
| RSPN | 59.075▲ | +0.045 (+0.08%) | 59.12 | 58.7725 | 130,681 |
| RSSE | 23.49▼ | -0.08 (-0.34%) | 23.67 | 23.43 | 87,488 |
| RSVR | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.05 | 816,649 |
| RTOO | 23.7824▲ | +0.0326 (+0.14%) | 23.7824 | 23.695 | 4,533 |
| RTX | 194.00▲ | +0.46 (+0.24%) | 194.00 | 191.175 | 9,842,449 |
| RUM | 9.09▲ | +0.20 (+2.25%) | 9.35 | 8.9545 | 12,360,245 |
| RUSHA | 48.92▼ | -0.76 (-1.53%) | 49.43 | 47.85 | 1,708,009 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVMD | 190.95▼ | -5.99 (-3.04%) | 197.10 | 188.18 | 5,819,812 |
| RVNL | 21.3825▼ | -1.2486 (-5.52%) | 23.25 | 21.11 | 277,916 |