Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCOB | 49.453▼ | -0.3834 (-0.77%) | 49.453 | 49.453 | 100 |
| VCTR | 68.19▲ | +0.275 (+0.40%) | 69.74 | 67.425 | 1,571,892 |
| VCV | 10.71▼ | -0.06 (-0.56%) | 10.82 | 10.66 | 138,100 |
| VCYT | 31.84▼ | -0.94 (-2.87%) | 32.7825 | 31.78 | 2,453,917 |
| VDI | 31.4656▼ | -1.36 (-4.14%) | 32.36 | 31.4656 | 604 |
| VEEV | 184.07▼ | -1.52 (-0.82%) | 184.84 | 180.73 | 4,180,354 |
| VERA | 40.53▼ | -0.84 (-2.03%) | 42.21 | 40.14 | 3,982,254 |
| VERS | 53.25▼ | -1.3306 (-2.44%) | 53.25 | 53.25 | 300 |
| VERU | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2054 | 107,499 |
| VETZ | 19.775▼ | -0.175 (-0.88%) | 19.85 | 19.69 | 27,896 |
| VFL | 9.92▼ | -0.165 (-1.64%) | 10.081 | 9.92 | 70,056 |
| VFLO | 39.24▼ | -0.38 (-0.96%) | 39.635 | 39.06 | 1,424,424 |
| VGLT | 54.78▼ | -1.04 (-1.86%) | 55.4199 | 54.74 | 17,568,988 |
| VGM | 10.00▼ | -0.25 (-2.44%) | 10.24 | 9.98 | 326,400 |
| VHC | 14.01▼ | -0.2667 (-1.87%) | 14.01 | 13.0001 | 19,138 |
| VHI | 13.22▼ | -0.36 (-2.65%) | 13.74 | 13.07 | 36,600 |
| VICI | 26.83▼ | -1.15 (-4.11%) | 27.98 | 26.755 | 15,353,100 |
| VICR | 164.54▼ | -25.59 (-13.46%) | 190.71 | 164.0001 | 3,657,632 |
| VINP | 9.87▼ | -0.33 (-3.24%) | 10.23 | 9.65 | 158,700 |
| VIRT | 41.63▲ | +2.05 (+5.18%) | 41.84 | 39.90 | 2,628,946 |
| VLGEA | 40.65▼ | -0.77 (-1.86%) | 41.5684 | 40.06 | 100,700 |
| VLLU | 23.067▼ | -0.0973 (-0.42%) | 23.067 | 23.067 | 100 |
| VLN | 1.22▼ | -0.06 (-4.69%) | 1.285 | 1.19 | 1,155,427 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VLT | 10.09▼ | -0.23 (-2.23%) | 10.19 | 10.04 | 34,700 |
| VLTO | 88.63▼ | -1.03 (-1.15%) | 89.625 | 87.99 | 5,717,877 |
| VMC | 258.40▲ | +1.38 (+0.54%) | 259.48 | 254.85 | 2,637,786 |
| VMO | 9.52▼ | -0.19 (-1.96%) | 9.72 | 9.52 | 207,300 |
| VNAM | 21.608▼ | -0.867 (-3.86%) | 22.1467 | 21.56 | 29,972 |
| VNCE | 2.17▼ | -0.02 (-0.91%) | 2.24 | 2.07 | 73,271 |
| VNDA | 7.12▼ | -1.45 (-16.92%) | 8.665 | 7.0501 | 11,654,229 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,468 |
| VNO | 25.41▼ | -1.07 (-4.04%) | 26.58 | 25.33 | 6,058,617 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| VOR | 12.04▼ | -1.13 (-8.58%) | 13.58 | 12.01 | 4,551,684 |
| VOT | 259.24▼ | -5.90 (-2.23%) | 264.25 | 257.89 | 331,963 |
| VOYA | 67.15▲ | +0.34 (+0.51%) | 67.34 | 66.23 | 1,646,130 |
| VOYG | 25.52▼ | -1.64 (-6.04%) | 28.43 | 25.01 | 7,014,344 |
| VRAI | 26.2144▼ | -0.6011 (-2.24%) | 26.4901 | 26.2144 | 11,507 |
| VRCA | 5.45▼ | -0.35 (-6.03%) | 5.96 | 5.35 | 401,501 |
| VRDN | 26.98▼ | -0.86 (-3.09%) | 28.09 | 26.95 | 3,324,032 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 744,046 |
| VRNS | 23.72▼ | -0.30 (-1.25%) | 24.06 | 23.00 | 3,909,631 |
| VRSN | 240.78▲ | +1.13 (+0.47%) | 241.51 | 237.00 | 1,514,440 |
| VRT | 255.88▼ | -13.29 (-4.94%) | 272.84 | 255.51 | 87,813,500 |
| VRTL | 109.25▼ | -11.0769 (-9.21%) | 123.23 | 108.63 | 88,389 |
| VRTS | 126.55▼ | -2.63 (-2.04%) | 130.00 | 125.78 | 269,843 |
| VSA | 0.6441▼ | -0.027 (-4.02%) | 0.7299 | 0.6403 | 58,465 |
| VSEC | 177.33▼ | -5.52 (-3.02%) | 183.26 | 172.98 | 4,688,664 |
| VSEE | 0.2582▲ | +0.0022 (+0.86%) | 0.2635 | 0.2511 | 648,837 |
| VSLU | 41.6702▼ | -0.5436 (-1.29%) | 42.09 | 41.515 | 86,687 |
| VSNT | 36.23▲ | +0.73 (+2.06%) | 36.29 | 34.99 | 5,387,436 |
| VST | 146.02▼ | -21.35 (-12.76%) | 166.47 | 144.83 | 11,075,200 |
| VSTD | 0.33▲ | +0.0005 (+0.15%) | 0.33 | 0.3081 | 132,606 |
| VSTL | 27.2017▼ | -9.109 (-25.09%) | 35.08 | 26.745 | 61,002 |
| VSTS | 7.25▼ | -0.13 (-1.76%) | 7.45 | 7.03 | 5,301,513 |
| VTAK | 1.23▼ | -0.08 (-6.11%) | 1.3195 | 1.20 | 170,218 |
| VTC | 76.1594▼ | -0.7804 (-1.01%) | 76.72 | 76.11 | 159,456 |
| VTIX | 8.88▲ | +0.30 (+3.50%) | 9.00 | 7.80 | 1,505,306 |
| VTMX | 31.55▼ | -1.19 (-3.63%) | 32.57 | 31.27 | 90,881 |
| VTS | 19.89▲ | +0.38 (+1.95%) | 20.00 | 19.50 | 1,097,780 |
| VTWV | 162.0209▼ | -3.1891 (-1.93%) | 165.16 | 161.36 | 71,662 |
| VUS | 25.517▼ | -0.7944 (-3.02%) | 25.517 | 25.517 | 100 |
| VUSI | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 100 |
| VVOS | 1.22▼ | -0.07 (-5.43%) | 1.345 | 1.19 | 197,942 |
| VVR | 3.10▲ | +0.055 (+1.81%) | 3.15 | 3.03 | 2,642,300 |
| WABC | 49.61▼ | -0.77 (-1.53%) | 50.565 | 49.56 | 828,173 |
| WABF | 25.04▼ | -0.20 (-0.79%) | 25.07 | 25.04 | 660 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WAMA | 23.9992▼ | -0.3696 (-1.52%) | 24.16 | 23.98 | 10,732 |
| WATT | 18.04▲ | +4.01 (+28.58%) | 18.10 | 13.7156 | 1,515,898 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WBTN | 8.58▼ | -0.19 (-2.17%) | 8.7722 | 8.30 | 694,842 |
| WBUY | 0.9599▼ | -0.0201 (-2.05%) | 0.98 | 0.9036 | 25,240 |
| WBX | 2.57▼ | -0.03 (-1.15%) | 2.62 | 2.51 | 11,351 |
| WCT | 2.9068▼ | -0.4932 (-14.51%) | 3.29 | 2.9068 | 9,548 |
| WDAY | 135.96▲ | +2.58 (+1.93%) | 136.88 | 128.75 | 8,119,998 |
| WDFC | 213.83▼ | -1.93 (-0.89%) | 216.35 | 211.51 | 380,129 |
| WEAV | 4.75▼ | -0.02 (-0.42%) | 4.925 | 4.60 | 2,300,397 |
| WENN | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 119,031 |
| WEYS | 31.79▼ | -1.10 (-3.34%) | 32.74 | 31.5829 | 23,344 |
| WFC | 77.60▲ | +1.21 (+1.58%) | 77.92 | 76.21 | 37,942,378 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WHG | 15.98▲ | +0.64 (+4.17%) | 16.20 | 14.71 | 20,334 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WIMA | 37.6203▼ | -1.1279 (-2.91%) | 37.69 | 37.53 | 1,577 |
| WISD | 100.785▼ | -0.10 (-0.10%) | 100.7897 | 100.785 | 253 |
| WKHS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.03 | 230,239 |
| WKSP | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.20 | 293,781 |
| WLTH | 8.12▲ | +0.31 (+3.97%) | 8.17 | 7.72 | 5,725,905 |
| WLY | 36.17▼ | -0.26 (-0.71%) | 36.55 | 36.02 | 1,248,484 |
| WLYB | 33.50▼ | -3.21 (-8.74%) | 36.13 | 33.50 | 16,060 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WMT | 119.02▼ | -2.07 (-1.71%) | 121.30 | 118.02 | 57,536,100 |
| WNEB | 12.44▼ | -0.09 (-0.72%) | 12.69 | 12.33 | 120,092 |
| WOLF | 16.32▼ | -0.74 (-4.34%) | 17.04 | 16.04 | 3,193,781 |
| WRAP | 1.46▼ | -0.05 (-3.31%) | 1.555 | 1.4222 | 293,684 |
| WRB | 65.74▼ | -0.48 (-0.72%) | 66.54 | 65.68 | 8,514,002 |