Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHR | 54.131▼ | -0.3951 (-0.72%) | 54.131 | 54.131 | 100 |
| SRLN | 41.35▲ | +0.01 (+0.02%) | 41.355 | 41.312 | 3,965,572 |
| SROI | 33.8314▲ | +0.0382 (+0.11%) | 33.91 | 33.80 | 7,458 |
| SRS | 47.83▲ | +0.7558 (+1.61%) | 47.857 | 47.328 | 6,308 |
| SRTS | 4.60▲ | +0.39 (+9.26%) | 4.67 | 4.24 | 182,848 |
| SSBI | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.77 | 1,443 |
| SSFI | 21.735▼ | -0.01 (-0.05%) | 21.735 | 21.721 | 400 |
| SSPY | 86.853▲ | +0.193 (+0.22%) | 87.11 | 86.84 | 8,600 |
| SSXU | 34.903▲ | +0.104 (+0.30%) | 34.92 | 34.80 | 6,100 |
| STG | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.75 | 642 |
| STPZ | 53.80▼ | -0.155 (-0.29%) | 53.94 | 53.80 | 98,525 |
| STRL | 380.70▼ | -0.52 (-0.14%) | 398.43 | 372.39 | 5,589,354 |
| STRN | 21.716▲ | +0.11 (+0.51%) | 21.72 | 21.66 | 8,000 |
| STRR | 10.18▲ | +0.14 (+1.39%) | 10.31 | 10.00 | 11,400 |
| STRS | 18.81▲ | +0.11 (+0.59%) | 19.05 | 18.75 | 10,520 |
| STXD | 37.1326▲ | +0.2428 (+0.66%) | 37.1735 | 37.03 | 5,983 |
| STXM | 28.3993▲ | +0.0443 (+0.16%) | 28.48 | 28.3993 | 5,935 |
| STXT | 20.25 | +0.00 (+0.00%) | 20.31 | 20.24 | 17,200 |
| SUSA | 139.65▲ | +0.32 (+0.23%) | 139.8243 | 139.37 | 173,198 |
| SUSB | 25.24▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 199,907 |
| SUSC | 23.505▼ | -0.03 (-0.13%) | 23.53 | 23.49 | 377,224 |
| SVRE | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.00 | 392,883 |
| SXTP | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 21,200 |
| SYPR | 2.02▼ | -0.10 (-4.72%) | 2.075 | 2.01 | 12,804 |
| TACK | 30.131▲ | +0.052 (+0.17%) | 30.17 | 30.105 | 16,600 |
| TACO | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 112,588 |
| TAFL | 25.2221▼ | -0.0879 (-0.35%) | 25.26 | 25.2221 | 6,683 |
| TAOP | 2.30▲ | +0.091 (+4.12%) | 2.31 | 2.20 | 7,790 |
| TAP.A | 47.73▲ | +2.73 (+6.07%) | 47.73 | 47.73 | 300 |
| TAXX | 50.8099▼ | -0.0051 (-0.01%) | 50.86 | 50.79 | 14,871 |
| TAYD | 43.60▼ | -6.45 (-12.89%) | 50.05 | 43.50 | 19,600 |
| TBF | 23.53▼ | -0.03 (-0.13%) | 23.59 | 23.4827 | 54,754 |
| TBFC | 28.46▲ | +0.024 (+0.08%) | 28.47 | 28.44 | 16,500 |
| TBFG | 30.2012▲ | +0.0377 (+0.12%) | 30.2012 | 30.2012 | 5 |
| TBG | 33.195▲ | +0.0634 (+0.19%) | 33.2804 | 33.18 | 271,955 |
| TBLL | 105.76▲ | +0.01 (+0.01%) | 105.77 | 105.76 | 204,800 |
| TBLU | 53.332▲ | +0.054 (+0.10%) | 53.468 | 53.332 | 1,100 |
| TBUX | 49.90▼ | -0.02 (-0.04%) | 49.91 | 49.89 | 392,500 |
| TCAI | 31.39▼ | -0.19 (-0.60%) | 31.93 | 31.39 | 50,107 |
| TCBX | 38.18▲ | +0.43 (+1.14%) | 38.81 | 37.56 | 81,658 |
| TCGL | 5.11▼ | -0.04 (-0.78%) | 5.24 | 4.91 | 1,185,083 |
| TCI | 45.14▼ | -0.29 (-0.64%) | 46.50 | 45.14 | 800 |
| TCV | 26.3315▲ | +0.0355 (+0.14%) | 26.51 | 26.29 | 2,231 |
| TDI | 38.54▲ | +0.302 (+0.79%) | 38.75 | 38.36 | 44,800 |
| TDIC | 0.4765▼ | -0.0125 (-2.56%) | 0.5014 | 0.4637 | 231,170 |
| TDSB | 24.1064▲ | +0.0614 (+0.26%) | 24.13 | 24.09 | 7,648 |
| TDSC | 25.431▼ | -0.0698 (-0.27%) | 25.51 | 25.431 | 14,530 |
| TECX | 18.86▼ | -0.12 (-0.63%) | 19.8899 | 18.67 | 522,945 |
| TELA | 1.14▼ | -0.05 (-4.20%) | 1.33 | 1.14 | 102,921 |
| TELO | 1.35▼ | -0.07 (-4.93%) | 1.4655 | 1.34 | 1,851,108 |
| TFNS | 26.614▲ | +0.2794 (+1.06%) | 26.69 | 26.614 | 798 |
| TGEN | 7.38▼ | -0.30 (-3.91%) | 8.18 | 6.93 | 1,130,300 |
| TGL | 0.8495▲ | +0.0508 (+6.36%) | 0.8897 | 0.7706 | 660,058 |
| THCH | 2.72▲ | +0.05 (+1.87%) | 2.73 | 2.6499 | 8,183 |
| THD | 59.54▼ | -0.94 (-1.55%) | 59.60 | 59.325 | 22,640 |
| THM | 1.77▲ | +0.03 (+1.72%) | 1.84 | 1.73 | 1,302,734 |
| THRV | 25.06▼ | -0.002 (-0.01%) | 25.10 | 25.03 | 13,400 |
| THY | 22.437▼ | -0.043 (-0.19%) | 22.443 | 22.42 | 25,800 |
| TIC | 10.69▼ | -0.47 (-4.21%) | 11.25 | 10.12 | 10,899,187 |
| TINS | 25.44▲ | +0.15 (+0.59%) | 25.51 | 25.436 | 3,200 |
| TINT | 32.895▲ | +0.233 (+0.71%) | 32.895 | 32.895 | 300 |
| TIPC | 102.044▼ | -0.2707 (-0.26%) | 102.25 | 102.0438 | 196 |
| TIPX | 19.21▼ | -0.035 (-0.18%) | 19.23 | 19.21 | 1,011,671 |
| TJX | 147.63▲ | +1.47 (+1.01%) | 148.11 | 144.98 | 6,464,101 |
| TKR | 78.66▲ | +0.46 (+0.59%) | 79.84 | 78.47 | 844,185 |
| TLF | 2.94▼ | -0.0142 (-0.48%) | 3.03 | 2.92 | 23,955 |
| TLPH | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 412,207 |
| TLTE | 65.3938▲ | +0.0771 (+0.12%) | 65.4799 | 65.2416 | 6,189 |
| TLX | 9.81▼ | -0.42 (-4.11%) | 10.00 | 9.73 | 114,052 |
| TLYS | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 47,844 |
| TMDE | 0.717▼ | -0.0469 (-6.14%) | 0.7401 | 0.67 | 42,332 |
| TME | 19.01▼ | -1.74 (-8.39%) | 19.72 | 18.035 | 23,587,115 |
| TMED | 29.6673▲ | +0.4043 (+1.38%) | 29.699 | 29.58 | 5,535 |
| TMET | 28.73▲ | +0.43 (+1.52%) | 28.75 | 28.41 | 1,100 |
| TNGY | 9.27▲ | +0.01 (+0.11%) | 9.30 | 9.23 | 191,532 |
| TNON | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.21 | 298,900 |
| TOK | 138.18▲ | +0.0825 (+0.06%) | 138.60 | 137.97 | 11,985 |
| TONX | 3.60▲ | +0.45 (+14.29%) | 3.79 | 3.205 | 854,600 |
| TOON | 0.724▲ | +0.06 (+9.04%) | 0.74 | 0.67 | 536,900 |
| TOVX | 0.298▲ | +0.0222 (+8.05%) | 0.3035 | 0.28 | 2,788,193 |
| TPST | 8.70▼ | -0.92 (-9.56%) | 9.68 | 8.36 | 100,170 |
| TPZ | 21.17▲ | +0.08 (+0.38%) | 21.17 | 21.06 | 14,100 |
| TQQY | 17.7414▼ | -0.0386 (-0.22%) | 17.77 | 17.689 | 28,571 |
| TRBF | 50.40▲ | +0.23 (+0.46%) | 50.48 | 50.33 | 3,000 |
| TRIL | 20.285▼ | -0.157 (-0.77%) | 20.37 | 20.23 | 6,700 |
| TRMB | 82.19▲ | +2.61 (+3.28%) | 82.60 | 79.74 | 1,717,027 |
| TRND | 34.2797▲ | +0.0572 (+0.17%) | 34.2797 | 34.24 | 2,877 |
| TRON | 1.99▼ | -0.30 (-13.10%) | 2.36 | 1.91 | 2,329,182 |
| TRS | 31.72▲ | +0.18 (+0.57%) | 32.085 | 31.20 | 1,502,164 |
| TRT | 6.65▼ | -0.03 (-0.45%) | 6.72 | 6.64 | 11,530 |
| TRUG | 1.60▲ | +0.11 (+7.38%) | 1.68 | 1.37 | 1,859,127 |
| TRX | 0.6915▲ | +0.0714 (+11.51%) | 0.6987 | 0.6028 | 2,239,130 |
| TSAT | 25.55▼ | -0.51 (-1.96%) | 26.865 | 25.16 | 127,755 |
| TSMY | 16.00▼ | -0.02 (-0.12%) | 16.16 | 15.967 | 79,763 |
| TSMZ | 12.8598▲ | +0.0374 (+0.29%) | 12.87 | 12.69 | 13,847 |
| TSXU | 32.90▲ | +1.56 (+4.98%) | 35.91 | 32.05 | 62,400 |
| TTT | 65.9508▼ | -0.2711 (-0.41%) | 66.29 | 65.725 | 11,032 |
| TURF | 28.2404▲ | +0.127 (+0.45%) | 28.28 | 28.21 | 1,367 |
| TVAI | 10.06▼ | -0.009 (-0.09%) | 10.0601 | 10.06 | 51,168 |
| TX | 36.89▲ | +1.14 (+3.19%) | 37.57 | 35.90 | 254,200 |