Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGL | 1.17▼ | -0.10 (-7.87%) | 1.3285 | 1.10 | 15,435 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| MEM | 29.3824▲ | +0.1353 (+0.46%) | 29.3824 | 29.196 | 1,625 |
| MEMS | 23.49▲ | +0.12 (+0.51%) | 23.55 | 23.49 | 2,547 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| METCB | 9.17▲ | +0.015 (+0.16%) | 9.26 | 8.825 | 43,222 |
| METD | 20.27▲ | +0.49 (+2.48%) | 20.63 | 19.985 | 249,901 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| MFEM | 19.0077▲ | +0.0277 (+0.15%) | 19.0077 | 18.87 | 11,073 |
| MFI | 0.61▲ | +0.0125 (+2.09%) | 0.618 | 0.5872 | 66,154 |
| MFSB | 24.763▼ | -0.002 (-0.01%) | 24.763 | 24.763 | 800 |
| MFSI | 26.40▼ | -0.05 (-0.19%) | 26.60 | 26.12 | 57,600 |
| MFSM | 24.387▲ | +0.064 (+0.26%) | 24.39 | 24.30 | 2,700 |
| MGEE | 90.42▼ | -1.03 (-1.13%) | 91.47 | 88.67 | 159,800 |
| MGF | 3.15▲ | +0.04 (+1.29%) | 3.15 | 3.10 | 138,518 |
| MGLD | 0.90▼ | -0.025 (-2.70%) | 0.96 | 0.90 | 7,126 |
| MGNI | 11.89▼ | -0.41 (-3.33%) | 11.96 | 11.47 | 2,263,027 |
| MGNX | 1.735▲ | +0.125 (+7.76%) | 1.77 | 1.535 | 873,958 |
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MHUA | 0.275▼ | -0.011 (-3.85%) | 0.2849 | 0.2702 | 303,071 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIDE | 27.978▼ | -0.072 (-0.26%) | 27.978 | 27.25 | 51,760 |
| MILN | 43.16▲ | +0.22 (+0.51%) | 43.16 | 42.12 | 8,727 |
| MIN | 2.69▲ | +0.015 (+0.56%) | 2.69 | 2.67 | 292,870 |
| MIR | 15.78▲ | +0.24 (+1.54%) | 16.05 | 14.62 | 3,213,065 |
| MISL | 31.71▲ | +0.13 (+0.41%) | 31.7274 | 31.3108 | 11,251 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MKAM | 28.46 | +0.00 (+0.00%) | 28.46 | 28.46 | 3 |
| MKC | 76.66▲ | +0.64 (+0.84%) | 77.04 | 75.4001 | 2,606,126 |
| MKDW | 0.28▼ | -0.0098 (-3.38%) | 0.298 | 0.26 | 895,500 |
| MKOR | 22.278▲ | +0.2279 (+1.03%) | 22.278 | 22.11 | 4,700 |
| MKTW | 13.64▲ | +0.46 (+3.49%) | 14.283 | 12.77 | 49,800 |
| MLI | 73.56▲ | +0.71 (+0.97%) | 73.80 | 71.54 | 900,953 |
| MLKN | 16.40▼ | -0.22 (-1.32%) | 16.45 | 16.13 | 674,999 |
| MLM | 523.98▲ | +20.23 (+4.02%) | 525.99 | 490.31 | 943,500 |
| MLPA | 49.24▼ | -1.14 (-2.26%) | 50.00 | 49.06 | 189,800 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MLPX | 60.15▼ | -1.34 (-2.18%) | 60.79 | 59.37 | 553,300 |
| MLR | 40.81▼ | -0.63 (-1.52%) | 41.04 | 39.84 | 77,967 |
| MLYS | 14.21▲ | +0.27 (+1.94%) | 14.48 | 13.725 | 996,107 |
| MMIN | 23.32▼ | -0.02 (-0.09%) | 23.3899 | 23.23 | 135,625 |
| MMM | 138.91▲ | +0.57 (+0.41%) | 139.31 | 134.85 | 3,062,800 |
| MMS | 66.96▼ | -0.415 (-0.62%) | 67.58 | 66.05 | 539,900 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MNA | 34.55▼ | -0.02 (-0.06%) | 34.61 | 34.41 | 18,716 |
| MNDR | 1.56▲ | +0.13 (+9.09%) | 1.62 | 1.36 | 430,700 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MNOV | 1.52▼ | -0.07 (-4.40%) | 1.5799 | 1.46 | 20,026 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MNST | 60.12▲ | +0.87 (+1.47%) | 60.29 | 58.80 | 5,200,648 |
| MNTK | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 213,322 |
| MOB | 1.595▼ | -0.075 (-4.49%) | 1.6381 | 1.54 | 35,312 |
| MOBX | 0.736▲ | +0.0051 (+0.70%) | 0.77 | 0.72 | 73,182 |
| MODL | 38.75▲ | +0.31 (+0.81%) | 38.78 | 37.8358 | 43,659 |
| MPB | 29.05▲ | +0.09 (+0.31%) | 29.42 | 28.15 | 600,377 |
| MPC | 137.41▼ | -0.89 (-0.64%) | 138.00 | 133.00 | 2,549,300 |
| MPV | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.68 | 24,797 |
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MRAM | 5.30 | +0.00 (+0.00%) | 5.34 | 5.15 | 106,080 |
| MRC | 11.65▼ | -0.08 (-0.68%) | 11.68 | 11.44 | 727,401 |
| MREO | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.46 | 806,173 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MRKR | 1.19▼ | -0.035 (-2.86%) | 1.2381 | 1.17 | 37,496 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MRNO | 9.81▼ | -0.29 (-2.87%) | 10.50 | 9.81 | 1,200 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MSEX | 63.12▲ | +0.35 (+0.56%) | 63.57 | 61.64 | 146,688 |
| MSFD | 14.39▲ | +0.06 (+0.42%) | 14.67 | 14.2448 | 403,218 |
| MSFL | 19.36▲ | +0.12 (+0.62%) | 19.485 | 18.33 | 460,500 |
| MSFO | 16.23▲ | +0.03 (+0.19%) | 16.31 | 15.90 | 82,700 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSFU | 32.08 | +0.00 (+0.00%) | 32.52 | 30.58 | 1,086,671 |
| MSI | 440.39▲ | +4.55 (+1.04%) | 441.55 | 430.98 | 795,170 |
| MSLC | 45.83▼ | -0.01 (-0.02%) | 45.84 | 44.89 | 70,400 |
| MSOS | 3.17▲ | +0.33 (+11.62%) | 3.38 | 2.685 | 40,428,300 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MSS | 1.00▲ | +0.048 (+5.04%) | 1.03 | 0.95 | 85,797 |
| MSSM | 42.06▼ | -0.04 (-0.10%) | 42.08 | 41.22 | 23,000 |
| MTA | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.94 | 357,536 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |
| MTEK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.05 | 45,380 |
| MTEX | 10.45▼ | -0.80 (-7.11%) | 10.98 | 10.40 | 1,189 |
| MTG | 24.91▲ | +0.24 (+0.97%) | 25.03 | 24.30 | 2,889,574 |
| MTNB | 0.591▼ | -0.056 (-8.66%) | 0.644 | 0.59 | 54,700 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MVLL | 14.08▼ | -0.54 (-3.69%) | 14.08 | 12.8265 | 37,159 |
| MVT | 10.22▲ | +0.08 (+0.79%) | 10.2478 | 10.06 | 103,338 |
| MWG | 0.275▼ | -0.0175 (-5.98%) | 0.30 | 0.2749 | 37,984 |
| MX | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 96,800 |
| MXC | 6.50▼ | -0.075 (-1.14%) | 6.97 | 6.32 | 10,500 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |