Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMA | 41.65▼ | -0.17 (-0.41%) | 41.87 | 41.53 | 124,509 |
| XRX | 2.90▲ | +0.40 (+16.00%) | 2.98 | 2.50 | 9,077,120 |
| XSPI | 50.2122▲ | +0.3622 (+0.73%) | 50.38 | 50.13 | 70,776 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTL | 233.84▲ | +5.27 (+2.31%) | 233.925 | 230.30 | 122,004 |
| XTLB | 2.51▲ | +0.02 (+0.80%) | 2.64 | 2.46 | 25,250 |
| XTR | 28.404▲ | +0.0929 (+0.33%) | 28.51 | 28.385 | 1,120 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| XXX | 20.7584▼ | -0.1012 (-0.49%) | 20.81 | 20.7584 | 1,118 |
| XYF | 4.57▼ | -0.44 (-8.78%) | 4.80 | 4.56 | 296,302 |
| XYZG | 13.6333▼ | -0.3011 (-2.16%) | 13.92 | 13.58 | 4,648 |
| YANG | 29.79▲ | +0.88 (+3.04%) | 30.62 | 29.58 | 4,077,418 |
| YBMN | 13.897▼ | -0.4612 (-3.21%) | 14.46 | 13.8501 | 7,361 |
| YBST | 15.065▼ | -0.02 (-0.13%) | 15.11 | 15.065 | 2,849 |
| YFFI | 9.95▼ | -0.0214 (-0.21%) | 9.99 | 9.84 | 10,991 |
| YGLD | 38.07▼ | -0.5194 (-1.35%) | 38.20 | 37.8301 | 16,363 |
| YJ | 1.68▼ | -0.0201 (-1.18%) | 1.68 | 1.59 | 6,024 |
| YRD | 1.60▼ | -0.27 (-14.44%) | 1.8391 | 1.5001 | 675,861 |
| YSPY | 15.595▼ | -0.055 (-0.35%) | 15.60 | 15.58 | 47,438 |
| YXT | 0.4549▼ | -0.0141 (-3.01%) | 0.4549 | 0.4027 | 16,144 |
| YYGH | 0.3755▼ | -0.1196 (-24.16%) | 0.49 | 0.3388 | 2,168,508 |
| ZBAI | 6.7551▼ | -0.2449 (-3.50%) | 7.44 | 6.7551 | 11,582 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |
| ZCBA | 49.2601▲ | +0.0051 (+0.01%) | 49.2601 | 49.23 | 1,022 |
| ZCBG | 49.0551▲ | +0.1168 (+0.24%) | 49.0551 | 48.95 | 200 |
| ZDGE | 2.93▼ | -0.07 (-2.33%) | 2.99 | 2.82 | 94,373 |
| ZJYL | 2.3755▲ | +0.0855 (+3.73%) | 2.4693 | 2.3755 | 3,757 |
| ZSC | 30.85▲ | +0.1354 (+0.44%) | 30.85 | 30.68 | 664 |
| ZSTK | 4.275▼ | -0.015 (-0.35%) | 4.84 | 4.00 | 18,081 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |