Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHB | 18.66▲ | +0.03 (+0.16%) | 18.6766 | 18.63 | 90,857 |
| PHDG | 37.79▲ | +0.43 (+1.15%) | 37.79 | 37.625 | 7,425 |
| PHIO | 1.17▲ | +0.08 (+7.34%) | 1.20 | 1.10 | 1,567,972 |
| PHYD | 52.23▲ | +0.138 (+0.26%) | 52.23 | 51.94 | 600 |
| PHYS | 33.90▲ | +0.77 (+2.32%) | 33.94 | 33.7201 | 9,072,508 |
| PICB | 23.87▲ | +0.0972 (+0.41%) | 23.885 | 23.75 | 126,315 |
| PIM | 3.34▲ | +0.015 (+0.45%) | 3.35 | 3.31 | 124,100 |
| PINK | 36.71▼ | -0.01 (-0.03%) | 36.75 | 36.2541 | 577,845 |
| PIPR | 366.06▲ | +16.09 (+4.60%) | 371.32 | 351.63 | 220,263 |
| PJIO | 63.323▲ | +1.2044 (+1.94%) | 63.323 | 63.281 | 700 |
| PKB | 96.78▲ | +1.76 (+1.85%) | 97.234 | 95.36 | 41,073 |
| PKW | 137.77▲ | +2.2188 (+1.64%) | 138.295 | 136.25 | 47,434 |
| PLBL | 10.81▼ | -0.049 (-0.45%) | 10.81 | 10.44 | 7,300 |
| PLNT | 105.38▼ | -4.35 (-3.96%) | 109.02 | 103.49 | 2,748,068 |
| PLSE | 14.60▲ | +1.21 (+9.04%) | 14.93 | 13.39 | 314,955 |
| PLUR | 2.96▼ | -0.03 (-1.00%) | 3.01 | 2.88 | 27,754 |
| PLYM | 21.91▲ | +0.03 (+0.14%) | 21.94 | 21.89 | 4,138,700 |
| PM | 159.86▼ | -0.44 (-0.27%) | 160.45 | 155.30 | 8,234,300 |
| PMBS | 49.79▲ | +0.155 (+0.31%) | 49.8099 | 49.705 | 364,694 |
| PMCB | 0.762▲ | +0.024 (+3.25%) | 0.80 | 0.7005 | 496,800 |
| PMMF | 100.285▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 127,093 |
| PMN | 7.40▲ | +0.265 (+3.71%) | 7.6995 | 7.01 | 26,019 |
| PMO | 10.59▼ | -0.07 (-0.66%) | 10.68 | 10.58 | 53,700 |
| PMOC | 25.315▲ | +0.0341 (+0.13%) | 25.315 | 25.2801 | 577 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.31 | 10.26 | 3,000 |
| PN | 0.73▲ | +0.005 (+0.69%) | 0.765 | 0.72 | 20,618 |
| PNBK | 1.61▼ | -0.06 (-3.59%) | 1.75 | 1.61 | 285,000 |
| PNR | 102.67▼ | -2.80 (-2.65%) | 104.05 | 101.25 | 2,133,600 |
| POM | 0.3251▼ | -0.0008 (-0.25%) | 0.3346 | 0.31 | 582,020 |
| POST | 96.84▼ | -2.79 (-2.80%) | 99.5325 | 96.68 | 847,989 |
| POWA | 90.3849▲ | +0.5321 (+0.59%) | 90.61 | 89.46 | 3,580 |
| PPH | 103.06▼ | -0.66 (-0.64%) | 103.705 | 101.64 | 823,067 |
| PPI | 19.291▲ | +0.2884 (+1.52%) | 19.37 | 19.211 | 26,000 |
| PPIE | 27.47▲ | +0.28 (+1.03%) | 27.53 | 27.34 | 7,500 |
| PPIH | 32.17▲ | +1.60 (+5.23%) | 34.245 | 31.545 | 186,107 |
| PPTY | 30.0864▼ | -0.0631 (-0.21%) | 30.20 | 30.04 | 3,639 |
| PQAP | 28.655▲ | +0.035 (+0.12%) | 28.69 | 28.655 | 3,600 |
| PQJL | 29.065▲ | +0.087 (+0.30%) | 29.065 | 29.03 | 302 |
| PR | 13.82▼ | -0.58 (-4.03%) | 14.51 | 13.485 | 14,981,100 |
| PRAY | 31.846▲ | +0.366 (+1.16%) | 31.956 | 31.77 | 15,800 |
| PRMB | 16.66▲ | +0.47 (+2.90%) | 16.76 | 15.66 | 7,320,600 |
| PRMR | 25.0248▲ | +0.166 (+0.67%) | 25.07 | 25.01 | 8,650 |
| PRN | 183.8783▲ | +3.4604 (+1.92%) | 184.99 | 182.471 | 24,713 |
| PROV | 16.135▲ | +0.155 (+0.97%) | 16.25 | 15.90 | 3,073 |
| PRSD | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.07 | 1,432,300 |
| PRTS | 0.5495▲ | +0.0495 (+9.90%) | 0.5941 | 0.4998 | 2,945,422 |
| PRVS | 28.69▲ | +0.475 (+1.68%) | 28.69 | 28.44 | 1,000 |
| PSC | 58.97▲ | +0.93 (+1.60%) | 59.1582 | 58.33 | 358,614 |
| PSCF | 58.53▲ | +0.86 (+1.49%) | 58.94 | 57.82 | 3,200 |
| PSF | 20.36 | +0.00 (+0.00%) | 20.38 | 20.31 | 40,200 |
| PSK | 32.01▼ | -0.01 (-0.03%) | 32.14 | 31.979 | 350,530 |
| PSN | 66.53▲ | +4.32 (+6.94%) | 66.99 | 62.81 | 2,336,239 |
| PSQA | 20.38▼ | -0.01 (-0.05%) | 20.39 | 20.3293 | 18,658 |
| PSQO | 20.60▼ | -0.025 (-0.12%) | 20.64 | 20.57 | 49,280 |
| PSR | 90.5814▲ | +0.1507 (+0.17%) | 90.5814 | 89.97 | 5,027 |
| PSTR | 29.13▲ | +0.1375 (+0.47%) | 29.24 | 29.13 | 4,700 |
| PSWD | 32.9988▲ | +0.2682 (+0.82%) | 33.32 | 32.8278 | 2,133 |
| PSX | 139.98▲ | +9.41 (+7.21%) | 141.99 | 135.80 | 4,814,000 |
| PTCT | 76.76▲ | +0.02 (+0.03%) | 76.84 | 74.22 | 2,022,869 |
| PTLE | 0.1163▲ | +0.0083 (+7.69%) | 0.1163 | 0.1093 | 759,412 |
| PTN | 19.89▲ | +3.84 (+23.93%) | 20.43 | 16.10 | 135,900 |
| PTRN | 12.74▲ | +1.24 (+10.78%) | 12.99 | 11.41 | 1,200,600 |
| PUI | 43.83▼ | -0.3534 (-0.80%) | 44.25 | 43.33 | 93,317 |
| PURR | 3.44 | +0.00 (+0.00%) | 3.76 | 3.37 | 2,073,653 |
| PUSH | 50.415▼ | -0.001 (+0.00%) | 50.51 | 50.3701 | 28,051 |
| PVI | 24.889▲ | +0.029 (+0.12%) | 24.95 | 24.80 | 28,132 |
| PWER | 36.4781▲ | +0.785 (+2.20%) | 36.4781 | 36.40 | 493 |
| PXF | 67.12▲ | +0.74 (+1.11%) | 67.12 | 66.44 | 140,192 |
| PXH | 26.51▲ | +0.13 (+0.49%) | 26.52 | 26.285 | 700,455 |
| PXJ | 30.87▲ | +0.9482 (+3.17%) | 31.2489 | 30.46 | 11,142 |
| PYPD | 4.47▲ | +0.12 (+2.76%) | 4.52 | 4.32 | 128,500 |
| PYZ | 115.6301▲ | +2.821 (+2.50%) | 116.09 | 115.6301 | 37,791 |
| PZA | 23.25 | +0.00 (+0.00%) | 23.32 | 23.2401 | 1,920,450 |
| PZT | 22.361▲ | +0.041 (+0.18%) | 22.49 | 22.34 | 18,592 |
| QAI | 33.913▲ | +0.173 (+0.51%) | 33.95 | 33.87 | 244,179 |
| QALT | 25.149▲ | +0.116 (+0.46%) | 25.15 | 25.03 | 10,900 |
| QARP | 59.75▲ | +0.5903 (+1.00%) | 59.89 | 59.42 | 39,392 |
| QB | 42.386▲ | +0.046 (+0.11%) | 42.386 | 42.386 | 100 |
| QCLR | 28.5072▲ | +0.1551 (+0.55%) | 28.56 | 28.5072 | 2,272 |
| QCLS | 4.54▲ | +0.31 (+7.33%) | 4.72 | 4.09 | 718,000 |
| QCMD | 21.075▼ | -0.39 (-1.82%) | 21.09 | 21.01 | 1,158 |
| QCML | 22.56▲ | +0.79 (+3.63%) | 23.1915 | 22.05 | 72,567 |
| QCMU | 28.685▲ | +1.0395 (+3.76%) | 29.42 | 28.50 | 25,100 |
| QDF | 81.53▲ | +0.20 (+0.25%) | 81.68 | 81.43 | 94,562 |
| QETA | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.36 | 274 |
| QGRO | 115.60▲ | +1.20 (+1.05%) | 116.03 | 114.98 | 98,270 |
| QGRW | 59.03▲ | +0.29 (+0.49%) | 59.387 | 58.92 | 1,253,900 |
| QH | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 172,500 |
| QIDX | 10.891▲ | +0.127 (+1.18%) | 10.91 | 10.84 | 11,800 |
| QINT | 65.42▲ | +0.64 (+0.99%) | 65.459 | 64.8913 | 58,293 |
| QIPT | 3.55▲ | +0.02 (+0.57%) | 3.55 | 3.53 | 1,452,800 |
| QIS | 14.70▲ | +0.0153 (+0.10%) | 14.72 | 14.54 | 14,661 |
| QLTI | 27.01▲ | +0.2742 (+1.03%) | 27.08 | 26.73 | 62,548 |
| QLV | 71.95▲ | +0.208 (+0.29%) | 71.985 | 71.781 | 8,900 |
| QNRX | 14.05▼ | -0.03 (-0.21%) | 14.49 | 13.42 | 45,614 |
| QNXT | 27.833▲ | +0.2851 (+1.03%) | 27.871 | 27.74 | 800 |
| QQH | 77.64▲ | +0.73 (+0.95%) | 78.188 | 77.60 | 57,170 |
| QQQA | 51.048▲ | +0.734 (+1.46%) | 51.41 | 51.002 | 6,600 |
| QSIX | 37.6876▲ | +0.2604 (+0.70%) | 37.8298 | 37.6876 | 3,789 |
| QSML | 29.452▲ | +0.594 (+2.06%) | 29.55 | 29.452 | 600 |