Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 29.33▲ | +0.0049 (+0.02%) | 29.385 | 29.3101 | 5,230 |
| PREF | 18.33▲ | +0.02 (+0.11%) | 18.35 | 18.31 | 822,082 |
| PRIZ | 24.66▲ | +0.025 (+0.10%) | 24.68 | 24.63 | 3,228 |
| PRLD | 3.56▼ | -0.18 (-4.81%) | 3.897 | 3.43 | 672,671 |
| PROK | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 1,598,948 |
| PRPO | 22.59 | +0.00 (+0.00%) | 23.005 | 21.94 | 29,986 |
| PRTO | 27.275▼ | -0.01 (-0.04%) | 27.275 | 27.275 | 118 |
| PRXI | 24.7771▲ | +0.1137 (+0.46%) | 24.7771 | 24.7499 | 4,963 |
| PRXV | 35.379▼ | -0.101 (-0.28%) | 35.66 | 35.32 | 9,972 |
| PS | 47.65▼ | -6.57 (-12.12%) | 51.50 | 46.6901 | 404,443 |
| PSBD | 9.62▼ | -0.10 (-1.03%) | 9.80 | 9.50 | 300,457 |
| PSC | 67.70▲ | +0.02 (+0.03%) | 67.93 | 67.40 | 263,226 |
| PSCD | 108.2286▲ | +0.6476 (+0.60%) | 108.2286 | 108.2286 | 30 |
| PSCE | 61.41▲ | +0.99 (+1.64%) | 61.44 | 60.61 | 20,200 |
| PSCH | 51.93▼ | -0.72 (-1.37%) | 52.54 | 51.93 | 27,500 |
| PSCM | 95.1398▲ | +0.9705 (+1.03%) | 95.1398 | 94.09 | 3,903 |
| PSCT | 80.61▼ | -0.07 (-0.09%) | 80.61 | 79.57 | 41,100 |
| PSMT | 171.72▲ | +2.47 (+1.46%) | 173.00 | 169.64 | 527,422 |
| PSQA | 20.61 | +0.00 (+0.00%) | 20.84 | 20.54 | 169,868 |
| PSQH | 3.83▲ | +0.10 (+2.68%) | 3.96 | 3.55 | 57,070 |
| PSR | 98.3968▼ | -0.2232 (-0.23%) | 98.3968 | 98.2099 | 823 |
| PST | 25.16▼ | -0.066 (-0.26%) | 25.19 | 25.10 | 7,000 |
| PTL | 276.40▼ | -0.08 (-0.03%) | 276.958 | 274.207 | 43,200 |
| PTLO | 4.56▲ | +0.29 (+6.79%) | 4.75 | 4.28 | 4,071,166 |
| PULM | 1.38▼ | -0.05 (-3.50%) | 1.4195 | 1.36 | 32,842 |
| PULS | 49.53▼ | -0.01 (-0.02%) | 49.55 | 49.52 | 5,945,675 |
| PVI | 24.87▼ | -0.0299 (-0.12%) | 25.00 | 24.84 | 26,400 |
| PWER | 45.4648▲ | +0.5307 (+1.18%) | 45.4648 | 45.061 | 1,670 |
| PWRD | 105.457▼ | -0.3363 (-0.32%) | 106.179 | 103.73 | 103,117 |
| PXH | 29.75▲ | +0.09 (+0.30%) | 29.79 | 29.6401 | 301,531 |
| PYLD | 25.40▲ | +0.01 (+0.04%) | 25.4368 | 25.39 | 9,889,483 |
| PYZ | 115.1553▲ | +0.5653 (+0.49%) | 115.1553 | 113.88 | 1,202 |
| QABA | 64.00▼ | -0.2706 (-0.42%) | 64.20 | 63.74 | 4,900 |
| QCLN | 47.24▲ | +0.12 (+0.25%) | 47.27 | 46.35 | 261,819 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.32 | 6,800 |
| QCMD | 16.366▼ | -0.235 (-1.42%) | 16.63 | 16.09 | 10,100 |
| QCML | 16.71▲ | +0.4379 (+2.69%) | 17.42 | 15.95 | 788,948 |
| QCMU | 20.721▲ | +0.553 (+2.74%) | 21.58 | 19.69 | 151,200 |
| QGRO | 118.30▼ | -0.40 (-0.34%) | 118.59 | 117.6401 | 86,247 |
| QIDX | 11.5924▼ | -0.0087 (-0.07%) | 11.62 | 11.57 | 878 |
| QINT | 69.37▲ | +0.37 (+0.54%) | 69.44 | 69.0892 | 33,950 |
| QIS | 11.5861▲ | +0.2011 (+1.77%) | 11.5861 | 11.5861 | 62 |
| QLTI | 26.904▲ | +0.144 (+0.54%) | 26.91 | 26.82 | 7,400 |
| QLVE | 33.5361▼ | -0.014 (-0.04%) | 33.56 | 33.5361 | 196 |
| QMID | 29.4337▲ | +0.0251 (+0.09%) | 29.45 | 29.4337 | 157 |
| QPX | 48.6456▲ | +0.0392 (+0.08%) | 48.6456 | 48.54 | 8,400 |
| QQQD | 11.42▼ | -0.054 (-0.47%) | 11.43 | 11.355 | 64,300 |
| QQQH | 55.82▲ | +0.0512 (+0.09%) | 55.82 | 55.58 | 21,887 |
| QQQS | 40.572▼ | -0.842 (-2.03%) | 41.00 | 40.572 | 2,900 |
| QQQT | 18.07▲ | +0.015 (+0.08%) | 18.07 | 17.94 | 59,300 |
| QQWZ | 27.688▼ | -0.093 (-0.33%) | 27.72 | 27.56 | 4,400 |
| QQXL | 59.5904▼ | -0.3502 (-0.58%) | 59.5904 | 59.07 | 722 |
| QRMI | 15.31▼ | -0.01 (-0.07%) | 15.339 | 15.31 | 859 |
| QVCG | 11.18▼ | -0.92 (-7.60%) | 12.465 | 11.15 | 237,375 |
| RAAR | 51.72▼ | -0.05 (-0.10%) | 51.72 | 51.685 | 1,155 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 238,596 |
| RACC | 10.15▼ | -0.03 (-0.29%) | 10.225 | 10.13 | 49,966 |
| RACD | 11.99▲ | +0.50 (+4.35%) | 11.99 | 11.2077 | 666 |
| RADX | 1.1999▲ | +0.0899 (+8.10%) | 1.33 | 1.01 | 143,078 |
| RANI | 0.7332▼ | -0.0177 (-2.36%) | 0.7659 | 0.71 | 918,632 |
| RAPP | 28.99▼ | -1.16 (-3.85%) | 30.01 | 28.6828 | 309,975 |
| RAVI | 75.095▲ | +0.015 (+0.02%) | 75.16 | 75.05 | 58,059 |
| RBIL | 50.106▲ | +0.041 (+0.08%) | 50.14 | 50.03 | 54,200 |
| RCG | 2.88▲ | +0.04 (+1.41%) | 2.94 | 2.81 | 34,476 |
| RCI | 30.80▲ | +0.90 (+3.01%) | 30.89 | 30.06 | 1,563,828 |
| RCLR | 51.74▼ | -0.0353 (-0.07%) | 51.74 | 51.74 | 100 |
| RCMT | 40.11▼ | -0.88 (-2.15%) | 41.4999 | 38.90 | 129,241 |
| RCT | 0.0979▼ | -0.0251 (-20.41%) | 0.1206 | 0.0913 | 2,568,835 |
| RCTR | 32.50▲ | +0.241 (+0.75%) | 32.50 | 32.03 | 30,100 |
| REBN | 1.49▼ | -0.41 (-21.58%) | 1.91 | 1.41 | 186,640 |
| REGS | 11.6948▼ | -0.0055 (-0.05%) | 11.6948 | 11.65 | 21,880 |
| REIT | 28.547▼ | -0.031 (-0.11%) | 28.79 | 28.46 | 26,400 |
| REIX | 28.6809▲ | +0.1006 (+0.35%) | 28.6809 | 28.5699 | 412 |
| REVB | 0.7302▼ | -0.0445 (-5.74%) | 0.77 | 0.7302 | 26,827 |
| REVS | 33.76▲ | +0.01 (+0.03%) | 33.88 | 33.734 | 95,300 |
| RFCI | 21.493▲ | +0.013 (+0.06%) | 21.50 | 21.43 | 10,147 |
| RGC | 8.19▲ | +1.06 (+14.87%) | 8.6499 | 7.085 | 556,478 |
| RGEF | 35.43▼ | -0.0508 (-0.14%) | 35.43 | 35.35 | 81,762 |
| RGR | 43.16▼ | -0.76 (-1.73%) | 44.2753 | 42.97 | 729,082 |
| RGT | 14.18▼ | -0.01 (-0.07%) | 14.40 | 14.05 | 17,479 |
| RIBB | 7.20▲ | +0.10 (+1.41%) | 9.79 | 6.35 | 26,114 |
| RIGS | 22.07▲ | +0.01 (+0.05%) | 22.07 | 22.06 | 6,700 |
| RILA | 12.4883▼ | -0.0322 (-0.26%) | 12.51 | 12.4883 | 647 |
| RINF | 32.60▼ | -0.04 (-0.12%) | 32.77 | 32.60 | 24,500 |
| RING | 76.08▼ | -1.2432 (-1.61%) | 77.93 | 75.315 | 365,790 |
| RIOT | 16.67▲ | +0.20 (+1.21%) | 16.875 | 15.63 | 19,608,398 |
| RIOX | 15.39▲ | +0.33 (+2.19%) | 15.67 | 13.57 | 267,177 |
| RISE | 18.826▲ | +0.116 (+0.62%) | 18.87 | 18.826 | 201 |
| RJCA | 75.2991▲ | +0.0291 (+0.04%) | 75.345 | 74.9151 | 16,412 |
| RJMI | 24.145▲ | +0.125 (+0.52%) | 24.16 | 24.06 | 37,880 |
| RKDA | 0.2075▼ | -0.0185 (-8.19%) | 0.23 | 0.1872 | 8,147,303 |
| RKNG | 23.9231▼ | -0.2322 (-0.96%) | 23.9231 | 23.44 | 9,301 |
| RKSG | 28.93▼ | -0.0056 (-0.02%) | 28.93 | 28.93 | 100 |
| RMCF | 0.9488▼ | -0.0212 (-2.19%) | 0.9898 | 0.9021 | 60,673 |
| RMCO | 2.47▼ | -0.071 (-2.79%) | 2.54 | 2.40 | 39,012 |
| RML | 4.75▼ | -0.49 (-9.35%) | 5.0899 | 4.75 | 7,153 |
| RMNY | 23.115▲ | +0.21 (+0.92%) | 23.115 | 23.01 | 17,007 |
| RNA | 7.75▼ | -0.46 (-5.60%) | 8.22 | 7.75 | 236,583 |
| RNAC | 6.57▼ | -0.42 (-6.01%) | 7.02 | 6.565 | 218,573 |
| RNRG | 31.9645▲ | +0.0358 (+0.11%) | 31.9645 | 31.82 | 2,390 |