Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDKG | 0.8921▲ | +0.0364 (+4.25%) | 0.968 | 0.81 | 124,324 |
| YEAR | 50.182▼ | -0.018 (-0.04%) | 50.22 | 50.1715 | 768,593 |
| YGLD | 32.1182▼ | -0.3542 (-1.09%) | 32.34 | 31.3901 | 14,874 |
| YHGJ | 3.0501▲ | +0.1401 (+4.81%) | 3.2305 | 3.0501 | 3,799 |
| YINN | 25.29▲ | +2.03 (+8.73%) | 25.6999 | 25.145 | 2,760,494 |
| YLD | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.87 | 390,792 |
| YPF | 47.90▲ | +0.77 (+1.63%) | 50.05 | 47.70 | 3,090,561 |
| YXI | 23.0578▼ | -0.847 (-3.54%) | 23.10 | 23.01 | 3,422 |
| YYAI | 7.2809▼ | -0.2991 (-3.95%) | 7.345 | 7.0001 | 5,222 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZCBF | 48.7888▼ | -0.2162 (-0.44%) | 48.79 | 48.7888 | 509 |
| ZCMD | 2.50▲ | +0.30 (+13.64%) | 2.9699 | 1.99 | 3,575,516 |
| ZHDG | 23.4525▼ | -0.0615 (-0.26%) | 23.53 | 23.29 | 1,835 |
| ZLAB | 19.75▲ | +0.40 (+2.07%) | 19.83 | 18.952 | 1,334,456 |
| ZOOZ | 5.34▼ | -0.20 (-3.61%) | 5.35 | 5.18 | 7,925 |
| ZSC | 30.125▼ | -0.0685 (-0.23%) | 30.15 | 30.125 | 597 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |
| ZTG | 2.85▲ | +0.57 (+25.00%) | 2.89 | 2.06 | 397,862 |