Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 61.27▲ | +0.21 (+0.34%) | 61.40 | 61.02 | 118,971 |
| THLV | 29.82▲ | +0.04 (+0.13%) | 29.84 | 29.7275 | 65,302 |
| THNR | 23.1117▼ | -0.0683 (-0.29%) | 23.16 | 23.08 | 754 |
| THTA | 15.17▲ | +0.025 (+0.17%) | 15.23 | 15.13 | 53,200 |
| THY | 22.805▲ | +0.065 (+0.29%) | 22.805 | 22.78 | 8,820 |
| TIIV | 26.1625▲ | +0.0771 (+0.30%) | 26.1684 | 26.1625 | 240 |
| TIPZ | 54.05▲ | +0.081 (+0.15%) | 54.065 | 53.98 | 6,729 |
| TIRX | 2.63▼ | -0.57 (-17.81%) | 3.14 | 2.50 | 82,879 |
| TKLF | 3.78▲ | +0.0437 (+1.17%) | 3.81 | 3.70 | 15,993 |
| TKO | 204.49▲ | +2.05 (+1.01%) | 212.49 | 200.96 | 2,302,446 |
| TLH | 103.80▲ | +0.31 (+0.30%) | 103.97 | 103.69 | 3,201,804 |
| TMET | 25.72▲ | +0.27 (+1.06%) | 25.72 | 25.59 | 610 |
| TNK | 55.96▲ | +3.86 (+7.41%) | 56.44 | 53.16 | 1,117,247 |
| TOGA | 36.2505▲ | +0.3225 (+0.90%) | 36.3303 | 36.25 | 23,871 |
| TOL | 141.63▼ | -1.84 (-1.28%) | 144.40 | 140.56 | 1,637,173 |
| TOLZ | 53.9174▼ | -0.1587 (-0.29%) | 54.10 | 53.90 | 233,815 |
| TOMZ | 0.84▼ | -0.0051 (-0.60%) | 0.8451 | 0.8301 | 19,002 |
| TOPC | 30.17▲ | +0.077 (+0.26%) | 30.25 | 30.17 | 4,053 |
| TOPS | 5.31▼ | -0.15 (-2.75%) | 5.69 | 5.31 | 11,013 |
| TOTR | 41.235▲ | +0.16 (+0.39%) | 41.255 | 41.19 | 3,496 |
| TOV | 27.823▲ | +0.115 (+0.42%) | 27.823 | 27.78 | 2,500 |
| TPLC | 45.9055▼ | -0.1185 (-0.26%) | 46.249 | 45.9055 | 16,386 |
| TPVG | 6.41▼ | -0.20 (-3.03%) | 6.746 | 6.30 | 1,174,536 |
| TRND | 33.4772▲ | +0.1312 (+0.39%) | 33.53 | 33.40 | 128,849 |
| TRT | 5.30▲ | +0.05 (+0.95%) | 5.35 | 5.295 | 4,762 |
| TSAT | 27.14▲ | +4.80 (+21.49%) | 27.83 | 24.00 | 412,832 |
| TSLI | 33.95▲ | +13.97 (+69.92%) | 36.295 | 33.80 | 38,732 |
| TSLX | 23.40▼ | -1.27 (-5.15%) | 24.35 | 23.35 | 756,200 |
| TSMY | 16.14▲ | +0.05 (+0.31%) | 16.225 | 16.01 | 108,000 |
| TSMZ | 14.692▼ | -0.0876 (-0.59%) | 14.78 | 14.67 | 16,400 |
| TTNP | 4.40▲ | +0.11 (+2.56%) | 4.55 | 3.9001 | 21,294 |
| TTSH | 6.14▲ | +0.03 (+0.49%) | 6.33 | 5.822 | 32,117 |
| TUR | 34.24▲ | +1.97 (+6.10%) | 34.24 | 33.98 | 278,642 |
| TVA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,151 |
| TVAI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 132,300 |
| TWFG | 23.79▼ | -0.78 (-3.17%) | 24.86 | 23.68 | 155,400 |
| TWIN | 13.46▲ | +0.28 (+2.12%) | 13.50 | 12.79 | 91,272 |
| TWN | 54.00▲ | +0.38 (+0.71%) | 54.50 | 53.5101 | 8,381 |
| TXS | 35.9754▼ | -0.0228 (-0.06%) | 36.2265 | 35.9754 | 6,270 |
| TXXI | 50.355▲ | +0.074 (+0.15%) | 50.41 | 50.355 | 1,200 |
| TYG | 42.54▲ | +0.14 (+0.33%) | 42.705 | 42.45 | 70,778 |
| TZOO | 9.61▲ | +0.09 (+0.95%) | 9.62 | 9.47 | 96,317 |
| UAE | 19.20▲ | +0.03 (+0.16%) | 19.39 | 19.13 | 200,081 |
| UCAR | 2.0535▲ | +0.0935 (+4.77%) | 2.08 | 1.98 | 79,593 |
| UCC | 54.3062▲ | +0.8774 (+1.64%) | 55.18 | 53.98 | 12,543 |
| UDI | 31.07▼ | -0.16 (-0.51%) | 31.07 | 31.06 | 10,448 |
| UE | 20.65▼ | -0.52 (-2.46%) | 21.015 | 20.615 | 1,462,047 |
| UEC | 13.17▲ | +1.30 (+10.95%) | 13.25 | 11.47 | 22,243,606 |
| UFG | 8.38▼ | -0.54 (-6.05%) | 9.91 | 7.10 | 231,855 |
| UFIV | 49.565▲ | +0.05 (+0.10%) | 49.59 | 49.565 | 12,896 |
| UGE | 17.5523▼ | -0.4359 (-2.42%) | 17.99 | 17.53 | 40,485 |
| UHAL | 56.33▼ | -1.19 (-2.07%) | 58.0345 | 56.065 | 266,939 |
| UITB | 47.7247▲ | +0.0797 (+0.17%) | 47.7388 | 47.64 | 149,688 |
| ULBI | 6.83▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 103,378 |
| ULVM | 88.8344▼ | -0.2812 (-0.32%) | 88.8344 | 88.8344 | 167 |
| UMH | 15.13▼ | -0.05 (-0.33%) | 15.28 | 15.09 | 666,940 |
| UNIY | 49.6243▲ | +0.0893 (+0.18%) | 49.6243 | 49.585 | 4,111 |
| UONEK | 0.7967▲ | +0.0332 (+4.35%) | 0.878 | 0.75 | 33,351 |
| UPAR | 15.09▲ | +0.104 (+0.69%) | 15.10 | 15.04 | 4,900 |
| UPBD | 27.07▲ | +2.05 (+8.19%) | 27.3799 | 25.905 | 1,419,539 |
| UPGD | 74.7555▼ | -0.1645 (-0.22%) | 74.89 | 74.75 | 3,206 |
| URA | 45.98▲ | +3.93 (+9.35%) | 45.99 | 42.095 | 7,490,221 |
| URAA | 38.65▲ | +5.81 (+17.69%) | 38.76 | 33.10 | 125,720 |
| URE | 64.5411▼ | -0.2736 (-0.42%) | 65.15 | 64.5411 | 35,638 |
| URG | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.42 | 13,686,728 |
| URNJ | 27.15▲ | +3.01 (+12.47%) | 27.25 | 24.33 | 723,096 |
| URNM | 57.21▲ | +5.23 (+10.06%) | 57.405 | 52.12 | 1,010,889 |
| UROY | 3.60▲ | +0.46 (+14.65%) | 3.60 | 3.13 | 4,338,062 |
| USAI | 38.88▼ | -0.2324 (-0.59%) | 39.17 | 38.88 | 19,883 |
| USCA | 40.9555▲ | +0.2066 (+0.51%) | 40.97 | 40.95 | 288 |
| USDU | 26.20▼ | -0.07 (-0.27%) | 26.2281 | 26.1655 | 171,276 |
| USDX | 25.75▼ | -0.01 (-0.04%) | 25.7998 | 25.75 | 1,988,728 |
| USNG | 27.0788▼ | -0.0072 (-0.03%) | 27.21 | 27.0788 | 257 |
| USSH | 50.945▲ | +0.035 (+0.07%) | 50.9499 | 50.94 | 1,142 |
| UST | 45.0588▲ | +0.1227 (+0.27%) | 45.11 | 45.02 | 222,290 |
| USTB | 51.00▲ | +0.07 (+0.14%) | 51.00 | 50.93 | 389,769 |
| UTES | 82.29▲ | +0.47 (+0.57%) | 83.00 | 81.94 | 1,046,285 |
| UUU | 6.35▲ | +0.53 (+9.11%) | 6.70 | 5.96 | 375,332 |
| UUUU | 13.82▲ | +1.89 (+15.84%) | 14.12 | 11.8624 | 19,278,785 |
| UYSC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 4,552 |
| VABS | 24.455▲ | +0.0187 (+0.08%) | 24.46 | 24.437 | 8,519 |
| VAL | 51.76▼ | -0.27 (-0.52%) | 53.315 | 51.665 | 2,104,600 |
| VALU | 38.34▲ | +0.35 (+0.92%) | 38.84 | 37.945 | 7,565 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.48 | 2,109,561 |
| VCLN | 22.5053▲ | +0.0053 (+0.02%) | 23.57 | 21.8839 | 13,522 |
| VDC | 217.28▼ | -2.17 (-0.99%) | 219.425 | 217.28 | 336,440 |
| VETZ | 20.18▲ | +0.055 (+0.27%) | 20.27 | 20.15 | 4,353 |
| VEU | 71.60▲ | +0.54 (+0.76%) | 71.6199 | 71.3315 | 3,974,187 |
| VGSR | 10.82▲ | +0.025 (+0.23%) | 10.86 | 10.79 | 115,180 |
| VGVT | 76.59▲ | +0.01 (+0.01%) | 76.61 | 76.55 | 30,398 |
| VGZ | 2.17▲ | +0.34 (+18.58%) | 2.46 | 2.00 | 8,689,457 |
| VIA | 51.05▲ | +40.055 (+364.30%) | 56.31 | 47.51 | 1,122,967 |
| VIGI | 90.38▲ | +0.36 (+0.40%) | 90.38 | 89.995 | 918,878 |
| VIVK | 0.552▼ | -0.0531 (-8.78%) | 0.64 | 0.5096 | 362,562 |
| VLN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.78 | 1,404,074 |
| VNME | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 1,320 |
| VONE | 300.38▲ | +1.26 (+0.42%) | 300.62 | 299.88 | 106,500 |
| VPC | 20.2661▼ | -0.2249 (-1.10%) | 20.60 | 20.23 | 40,249 |
| VPU | 185.75▲ | +0.58 (+0.31%) | 186.5299 | 185.365 | 375,053 |
| VRAX | 0.6462▲ | +0.0502 (+8.42%) | 0.6822 | 0.60 | 882,512 |