Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 96.65▼ | -0.75 (-0.77%) | 100.06 | 96.07 | 2,785,001 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PSCC | 32.2788▲ | +0.7171 (+2.27%) | 32.405 | 32.13 | 5,594 |
| PSCD | 107.036▲ | +3.8071 (+3.69%) | 107.036 | 106.95 | 459 |
| PSCE | 59.711▼ | -1.769 (-2.88%) | 59.80 | 57.30 | 101,832 |
| PSCI | 163.5828▲ | +6.1312 (+3.89%) | 165.80 | 163.0701 | 6,386 |
| PSCM | 101.3564▲ | +2.1183 (+2.13%) | 101.48 | 99.8901 | 3,135 |
| PSCT | 64.5128▲ | +2.3801 (+3.83%) | 65.60 | 64.40 | 41,433 |
| PSHG | 1.91▼ | -0.07 (-3.54%) | 2.09 | 1.83 | 189,557 |
| PSL | 109.9666▲ | +1.7916 (+1.66%) | 109.9666 | 109.3354 | 4,578 |
| PSQA | 20.55▲ | +0.102 (+0.50%) | 20.65 | 20.44 | 82,185 |
| PSQH | 0.522▲ | +0.016 (+3.16%) | 0.5636 | 0.4959 | 518,147 |
| PSTG | 62.25▲ | +0.36 (+0.58%) | 65.9499 | 61.82 | 5,359,129 |
| PSTR | 28.8722▲ | +0.5479 (+1.93%) | 28.92 | 28.79 | 3,339 |
| PSWD | 31.495▲ | +0.5198 (+1.68%) | 31.6201 | 31.415 | 1,229 |
| PTEN | 10.33▼ | -0.90 (-8.01%) | 10.397 | 9.355 | 22,642,550 |
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTH | 50.7287▲ | +0.9967 (+2.00%) | 51.32 | 50.46 | 9,586 |
| PTIN | 34.3931▲ | +1.3131 (+3.97%) | 34.5692 | 34.255 | 214,504 |
| PTIR | 15.08▼ | -2.12 (-12.33%) | 18.61 | 14.71 | 5,736,532 |
| PTLE | 8.42▲ | +0.92 (+12.27%) | 8.42 | 7.1954 | 94,423 |
| PUI | 48.1216▲ | +0.5337 (+1.12%) | 48.15 | 47.515 | 48,305 |
| PULT | 50.32▲ | +0.01 (+0.02%) | 50.34 | 50.29 | 47,424 |
| PWR | 576.24▲ | +20.67 (+3.72%) | 582.24 | 567.44 | 1,012,053 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PXF | 73.43▲ | +2.56 (+3.61%) | 73.53 | 72.8463 | 262,396 |
| PXJ | 42.40▲ | +0.2101 (+0.50%) | 42.40 | 40.92 | 65,520 |
| PZT | 22.36▲ | +0.13 (+0.58%) | 22.47 | 22.32 | 52,952 |
| QABA | 61.2829▲ | +1.5682 (+2.63%) | 61.70 | 61.12 | 3,797 |
| QBIG | 35.3778▲ | +0.7674 (+2.22%) | 35.90 | 35.3778 | 4,269 |
| QCMU | 14.1862▲ | +0.7379 (+5.49%) | 14.41 | 13.8404 | 44,307 |
| QDEF | 82.0618▲ | +1.5487 (+1.92%) | 82.21 | 81.76 | 6,252 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.31 | 1,710 |
| QEW | 25.2944▲ | +0.6203 (+2.51%) | 25.58 | 25.23 | 35,321 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QHDG | 29.008▲ | +0.4081 (+1.43%) | 29.0138 | 28.991 | 469 |
| QNRX | 5.99▼ | -0.33 (-5.22%) | 6.7285 | 5.94 | 57,673 |
| QOWZ | 32.3797▲ | +0.4858 (+1.52%) | 32.3797 | 32.3201 | 1,557 |
| QPUX | 15.38▲ | +1.0631 (+7.43%) | 17.1001 | 14.9023 | 151,974 |
| QQHG | 60.0257▲ | +0.915 (+1.55%) | 60.07 | 59.915 | 802 |
| QQLV | 24.5069▲ | +0.416 (+1.73%) | 24.5069 | 24.12 | 872 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQD | 14.28▼ | -0.38 (-2.59%) | 14.365 | 14.03 | 320,887 |
| QQQG | 24.2062▲ | +0.8286 (+3.54%) | 24.38 | 24.2062 | 7,235 |
| QQQH | 52.5522▲ | +0.823 (+1.59%) | 52.98 | 52.4037 | 44,358 |
| QQQM | 249.54▲ | +7.16 (+2.95%) | 251.13 | 247.92 | 5,573,674 |
| QQQY | 21.52▲ | +0.59 (+2.82%) | 21.65 | 21.42 | 166,419 |
| QRMI | 15.325▲ | +0.1229 (+0.81%) | 15.3476 | 15.31 | 7,061 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 5,307 |
| QSIX | 36.5553▲ | +0.93 (+2.61%) | 36.92 | 36.50 | 7,297 |
| QSML | 29.0753▲ | +0.6909 (+2.43%) | 29.27 | 29.0753 | 762 |
| QSU | 11.55▲ | +0.3341 (+2.98%) | 12.94 | 11.26 | 29,082 |
| QTEC | 229.29▲ | +6.76 (+3.04%) | 233.745 | 228.30 | 296,685 |
| QTI | 6.77▼ | -0.20 (-2.87%) | 7.15 | 6.7186 | 31,767 |
| QTPI | 25.53▲ | +0.0895 (+0.35%) | 25.6199 | 25.47 | 10,042 |
| QTR | 29.3821▲ | +0.6621 (+2.31%) | 29.39 | 29.3821 | 1,573 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |
| QUSA | 17.7854▲ | +0.4354 (+2.51%) | 17.81 | 17.53 | 13,321 |
| QVAL | 53.64▲ | +1.40 (+2.68%) | 54.03 | 53.49 | 62,991 |
| QVMS | 30.52▲ | +0.8825 (+2.98%) | 30.52 | 30.45 | 287 |
| RAA | 28.3016▲ | +0.4068 (+1.46%) | 28.54 | 28.24 | 58,644 |
| RAAR | 50.1709▲ | +0.0359 (+0.07%) | 50.18 | 50.17 | 1,978 |
| RAIN | 2.66▼ | -0.09 (-3.27%) | 2.88 | 2.60 | 30,505 |
| RAL | 44.24▲ | +1.98 (+4.69%) | 45.62 | 44.16 | 1,529,010 |
| RAMP | 26.51▼ | -0.84 (-3.07%) | 28.48 | 26.40 | 1,187,993 |
| RANG | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 986 |
| RAVI | 75.2352▲ | +0.0349 (+0.05%) | 75.27 | 75.23 | 96,343 |
| RAYA | 0.4196▲ | +0.0196 (+4.90%) | 0.4253 | 0.3999 | 331,155 |
| RBB | 22.30▲ | +0.42 (+1.92%) | 22.51 | 22.025 | 136,142 |
| RBKB | 15.50▼ | -0.08 (-0.51%) | 15.88 | 15.41 | 11,861 |
| RCON | 0.8907▼ | -0.0395 (-4.25%) | 0.93 | 0.85 | 41,230 |
| RCS | 5.20▼ | -0.15 (-2.80%) | 5.4646 | 5.17 | 341,870 |
| RCT | 0.668▼ | -0.009 (-1.33%) | 0.75 | 0.668 | 124,327 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RDCM | 12.60▲ | +0.09 (+0.72%) | 12.97 | 12.55 | 53,625 |
| RDHL | 0.7999▼ | -0.0001 (-0.01%) | 0.81 | 0.7975 | 25,243 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| RDYY | 20.80▲ | +0.51 (+2.51%) | 21.46 | 20.66 | 23,434 |
| REAI | 20.4316▲ | +0.5235 (+2.63%) | 20.4316 | 20.4316 | 110 |
| REK | 16.37▼ | -0.2744 (-1.65%) | 16.43 | 16.33 | 18,268 |
| REKR | 0.7688▼ | -0.0197 (-2.50%) | 0.871 | 0.7634 | 3,835,253 |
| REKT | 17.99▼ | -0.9043 (-4.79%) | 18.05 | 17.65 | 9,073 |
| RELL | 11.76▲ | +0.55 (+4.91%) | 12.19 | 11.37 | 229,561 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| REMX | 93.60▲ | +4.51 (+5.06%) | 95.51 | 92.43 | 1,389,679 |
| RENT | 5.24▲ | +0.26 (+5.22%) | 5.425 | 5.125 | 56,908 |
| RETO | 0.798▲ | +0.0542 (+7.29%) | 0.862 | 0.6269 | 209,402 |
| REVB | 1.21▲ | +0.08 (+7.08%) | 1.27 | 1.13 | 110,452 |
| REVS | 29.55▲ | +0.62 (+2.14%) | 29.5999 | 29.415 | 72,784 |
| REW | 10.99▼ | -0.72 (-6.15%) | 11.125 | 10.67 | 150,612 |
| REXR | 34.23▲ | +1.12 (+3.38%) | 34.34 | 33.77 | 3,435,155 |
| RFAI | 10.92▲ | +0.02 (+0.18%) | 10.96 | 10.92 | 4,111 |
| RFDA | 64.4363▲ | +0.9222 (+1.45%) | 64.47 | 64.30 | 1,372 |
| RFG | 57.77▲ | +1.96 (+3.51%) | 57.95 | 57.61 | 62,824 |
| RFL | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.21 | 53,561 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RGEF | 31.4749▲ | +0.968 (+3.17%) | 31.55 | 31.415 | 4,292 |
| RGP | 3.52▼ | -0.06 (-1.68%) | 3.80 | 3.51 | 631,364 |
| RGTZ | 24.41▼ | -2.61 (-9.66%) | 25.88 | 21.03 | 2,071,815 |