Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 64.28 | +0.00 (+0.00%) | 66.15 | 62.4738 | 1,698,689 |
| USAS | 7.81▲ | +0.06 (+0.77%) | 8.07 | 7.44 | 15,705,477 |
| USCA | 41.0806▲ | +0.1754 (+0.43%) | 41.0806 | 41.00 | 239 |
| USD | 58.13▲ | +0.89 (+1.55%) | 58.775 | 56.41 | 731,218 |
| USE | 22.7537▼ | -0.0838 (-0.37%) | 22.7537 | 22.7399 | 404 |
| USNG | 31.974▲ | +0.022 (+0.07%) | 32.00 | 31.95 | 1,700 |
| USNZ | 43.0496▲ | +0.3776 (+0.88%) | 43.0496 | 42.85 | 222 |
| USSH | 50.93 | +0.00 (+0.00%) | 50.946 | 50.9201 | 2,194 |
| UST | 44.5904▼ | -0.0196 (-0.04%) | 44.81 | 44.51 | 14,905 |
| USVN | 49.006▲ | +0.001 (+0.00%) | 49.01 | 48.96 | 3,700 |
| UTMD | 67.82▲ | +1.25 (+1.88%) | 68.71 | 66.43 | 87,162 |
| UTRE | 49.995 | +0.00 (+0.00%) | 50.00 | 49.99 | 3,800 |
| UXI | 59.6914▲ | +0.6314 (+1.07%) | 59.92 | 59.10 | 25,959 |
| VABS | 24.33▼ | -0.11 (-0.45%) | 24.34 | 24.33 | 1,100 |
| VACH | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.69 | 301,200 |
| VALG | 24.2921▲ | +1.5873 (+6.99%) | 24.2921 | 23.17 | 231 |
| VALN | 10.98▲ | +0.49 (+4.67%) | 11.345 | 10.895 | 41,038 |
| VAVX | 18.8684▲ | +0.4878 (+2.65%) | 19.00 | 18.64 | 4,337 |
| VBNK | 16.74▲ | +0.05 (+0.30%) | 16.795 | 16.61 | 41,940 |
| VCRB | 78.74▼ | -0.015 (-0.02%) | 78.79 | 78.65 | 798,890 |
| VCYT | 35.63▼ | -0.65 (-1.79%) | 36.455 | 35.18 | 1,124,703 |
| VDI | 34.908▲ | +0.2675 (+0.77%) | 34.908 | 34.63 | 3,300 |
| VEEA | 0.4337▲ | +0.0366 (+9.22%) | 0.4452 | 0.41 | 50,673 |
| VEEE | 0.4502▼ | -0.4862 (-51.92%) | 0.475 | 0.422 | 5,697,956 |
| VEGA | 50.5662▲ | +0.2892 (+0.58%) | 50.65 | 50.38 | 7,657 |
| VERS | 56.213▲ | +0.1529 (+0.27%) | 56.213 | 56.213 | 200 |
| VETZ | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.155 | 9,163 |
| VGUS | 75.61▲ | +0.025 (+0.03%) | 75.61 | 75.60 | 658,539 |
| VHC | 17.77▲ | +0.12 (+0.68%) | 17.98 | 17.26 | 12,300 |
| VICE | 32.6466▲ | +0.1062 (+0.33%) | 32.6466 | 32.25 | 290 |
| VICR | 170.01▲ | +17.17 (+11.23%) | 173.57 | 126.00 | 1,731,914 |
| VIOG | 131.41▲ | +0.73 (+0.56%) | 132.40 | 129.99 | 60,937 |
| VLLU | 24.407▲ | +0.017 (+0.07%) | 24.407 | 24.407 | 300 |
| VMD | 8.24▼ | -0.06 (-0.72%) | 8.34 | 8.17 | 215,217 |
| VMSB | 50.26▲ | +0.065 (+0.13%) | 50.26 | 50.26 | 100 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VNDA | 5.76▼ | -0.34 (-5.57%) | 6.0552 | 5.73 | 6,210,468 |
| VNIE | 26.297▲ | +0.29 (+1.12%) | 26.297 | 26.297 | 100 |
| VNSE | 39.0082▲ | +0.257 (+0.66%) | 39.0082 | 39.0082 | 40 |
| VNTG | 0.835▼ | -0.005 (-0.60%) | 0.853 | 0.835 | 50,000 |
| VPV | 10.88▼ | -0.02 (-0.18%) | 10.95 | 10.86 | 26,800 |
| VRA | 2.84▲ | +0.03 (+1.07%) | 2.90 | 2.78 | 227,739 |
| VS | 0.8529▼ | -0.0671 (-7.29%) | 0.9201 | 0.8001 | 36,783 |
| VSA | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.56 | 39,137 |
| VSME | 1.26▼ | -0.08 (-5.97%) | 1.47 | 1.26 | 27,436 |
| VSMV | 58.138▲ | +0.1908 (+0.33%) | 58.17 | 57.83 | 8,400 |
| VSOL | 11.099▲ | +0.335 (+3.11%) | 11.22 | 10.84 | 175,200 |
| VTMX | 35.99▲ | +2.32 (+6.89%) | 36.215 | 33.94 | 229,710 |
| VTWV | 177.1339▲ | +0.4639 (+0.26%) | 177.44 | 175.6188 | 37,848 |
| VUS | 27.597▲ | +0.2587 (+0.95%) | 27.60 | 27.575 | 4,200 |
| VUSI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 1,900 |
| WABF | 25.695▼ | -0.01 (-0.04%) | 25.70 | 25.6301 | 32,486 |
| WAFU | 1.7085▲ | +0.0385 (+2.31%) | 1.7085 | 1.6812 | 1,912 |
| WAI | 2.43▼ | -0.11 (-4.33%) | 2.66 | 2.418 | 8,500 |
| WANT | 46.62▲ | +1.37 (+3.03%) | 46.62 | 44.65 | 50,000 |
| WB | 10.19▲ | +0.18 (+1.80%) | 10.26 | 9.87 | 762,131 |
| WBX | 3.39▲ | +0.24 (+7.62%) | 3.39 | 3.07 | 26,600 |
| WCEO | 34.63▲ | +0.13 (+0.38%) | 34.63 | 34.28 | 1,200 |
| WCLD | 27.28▼ | -0.56 (-2.01%) | 28.73 | 27.155 | 1,504,366 |
| WF | 84.47▲ | +4.10 (+5.10%) | 84.71 | 82.00 | 127,179 |
| WFG | 67.30▼ | -4.43 (-6.18%) | 71.57 | 66.99 | 466,800 |
| WHR | 84.49▼ | -1.06 (-1.24%) | 87.31 | 80.15 | 3,751,328 |
| WLTG | 36.002▲ | +0.382 (+1.07%) | 36.016 | 35.90 | 2,200 |
| WNEB | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.56 | 89,061 |
| WNW | 1.40 | +0.00 (+0.00%) | 1.477 | 1.375 | 6,051 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WOOD | 80.47▲ | +0.62 (+0.78%) | 80.47 | 79.5088 | 244,149 |
| WRN | 3.15▼ | -0.07 (-2.17%) | 3.27 | 3.15 | 4,623,749 |
| WRND | 38.892▲ | +0.367 (+0.95%) | 38.93 | 38.892 | 600 |
| WSML | 33.5202▲ | +0.1439 (+0.43%) | 33.58 | 33.29 | 5,141 |
| WTG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.226 | 6,500 |
| WTMU | 26.255▼ | -0.01 (-0.04%) | 26.28 | 26.255 | 1,103 |
| WTMY | 25.82▲ | +0.005 (+0.02%) | 25.82 | 25.82 | 51 |
| WTRE | 23.3862▼ | -0.0738 (-0.31%) | 23.58 | 23.32 | 2,447 |
| WTTR | 12.73▼ | -1.49 (-10.48%) | 13.19 | 12.655 | 8,771,380 |
| WVVI | 2.67▲ | +0.03 (+1.14%) | 2.7162 | 2.60 | 3,935 |
| WWR | 0.8769▼ | -0.0231 (-2.57%) | 0.8988 | 0.86 | 1,177,983 |
| WXM | 0.4613▲ | +0.0419 (+9.99%) | 0.4641 | 0.4148 | 92,845 |
| WYHG | 0.412▲ | +0.001 (+0.24%) | 0.43 | 0.41 | 21,600 |
| XBP | 7.28▼ | -0.37 (-4.84%) | 7.65 | 7.28 | 4,950 |
| XC | 34.45▲ | +0.386 (+1.13%) | 34.46 | 34.155 | 50,800 |
| XCLR | 27.0978▲ | +0.0978 (+0.36%) | 27.0978 | 27.04 | 3,668 |
| XCOR | 81.2182▲ | +0.689 (+0.86%) | 81.2201 | 81.14 | 8,693 |
| XGN | 3.41▲ | +0.14 (+4.28%) | 3.429 | 3.17 | 557,400 |
| XHYD | 38.745▲ | +0.105 (+0.27%) | 38.86 | 38.745 | 2,000 |
| XHYF | 37.765▲ | +0.03 (+0.08%) | 37.95 | 37.63 | 2,400 |
| XHYH | 35.94▲ | +0.225 (+0.63%) | 35.94 | 35.825 | 4,000 |
| XHYI | 38.317▲ | +0.006 (+0.02%) | 38.38 | 38.315 | 1,500 |
| XIDV | 37.455▲ | +0.3436 (+0.93%) | 37.53 | 37.23 | 5,158 |
| XLBI | 25.24▲ | +0.023 (+0.09%) | 25.28 | 25.03 | 8,700 |
| XLCI | 25.018▲ | +0.218 (+0.88%) | 25.05 | 24.855 | 1,900 |
| XLG | 57.65▲ | +0.48 (+0.84%) | 57.74 | 56.865 | 9,446,106 |
| XLKI | 25.043▲ | +0.11 (+0.44%) | 25.07 | 24.943 | 5,400 |
| XLYI | 24.13▲ | +0.222 (+0.93%) | 24.13 | 24.00 | 1,300 |
| XOEF | 27.841▲ | +0.166 (+0.60%) | 27.85 | 27.70 | 1,900 |
| XPEG | 10.60▼ | -0.1788 (-1.66%) | 10.60 | 10.3245 | 1,236 |
| XRLV | 57.355 | +0.00 (+0.00%) | 57.355 | 57.25 | 4,248 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 44,700 |
| XRT | 88.66▲ | +0.64 (+0.73%) | 90.05 | 87.01 | 10,745,741 |
| XTEN | 46.925▼ | -0.035 (-0.07%) | 46.99 | 46.83 | 418,320 |