Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEFA | 102.32▲ | +0.39 (+0.38%) | 102.40 | 101.9175 | 20,254 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| QGRW | 66.90▲ | +0.395 (+0.59%) | 67.2235 | 66.715 | 570,110 |
| QIDX | 11.8004▼ | -0.0276 (-0.23%) | 11.82 | 11.79 | 3,750 |
| QNCX | 30.93▼ | -2.29 (-6.89%) | 33.69 | 30.93 | 17,450 |
| QNME | 0.3178▲ | +0.0009 (+0.28%) | 0.3214 | 0.30 | 604,621 |
| QPUX | 17.17▲ | +0.78 (+4.76%) | 17.52 | 16.18 | 145,823 |
| QPX | 48.8655▲ | +0.1055 (+0.22%) | 48.8655 | 48.75 | 9,416 |
| QQDN | 21.3983▲ | +0.1127 (+0.53%) | 21.55 | 21.3983 | 2,925 |
| QQHG | 65.8644▼ | -1.0115 (-1.51%) | 65.8644 | 65.8644 | 125 |
| QQMG | 49.5024▲ | +0.5424 (+1.11%) | 49.63 | 49.36 | 13,409 |
| QQQG | 30.5116▲ | +0.5416 (+1.81%) | 30.72 | 30.37 | 10,447 |
| QQQH | 54.7682▲ | +0.2082 (+0.38%) | 54.8171 | 54.52 | 43,994 |
| QQQS | 45.2397▲ | +0.8097 (+1.82%) | 45.2397 | 44.91 | 3,578 |
| QQQU | 55.66▲ | +0.42 (+0.76%) | 55.8399 | 55.2975 | 17,090 |
| QQWZ | 29.5819▼ | -0.0481 (-0.16%) | 29.59 | 29.525 | 6,001 |
| QQXL | 52.5542▲ | +0.2842 (+0.54%) | 52.5542 | 52.4401 | 837 |
| QQXT | 104.3054▼ | -0.0617 (-0.06%) | 104.38 | 104.21 | 2,551 |
| QSEA | 10.6001▼ | -0.0199 (-0.19%) | 10.6001 | 10.60 | 1,040 |
| QSML | 34.9841▼ | -1.5359 (-4.21%) | 34.9841 | 34.895 | 2,662 |
| QTPI | 25.50▲ | +0.075 (+0.29%) | 25.505 | 25.475 | 4,534 |
| QURE | 51.05▲ | +3.57 (+7.52%) | 51.7199 | 47.915 | 2,187,664 |
| QWLD | 159.568▲ | +0.8365 (+0.53%) | 159.5682 | 159.065 | 4,293 |
| QXQ | 31.594▼ | -0.086 (-0.27%) | 31.5984 | 31.50 | 6,575 |
| RAA | 30.4636▲ | +0.0536 (+0.18%) | 30.48 | 30.42 | 26,062 |
| RAC | 10.5301▲ | +0.0002 (+0.00%) | 10.54 | 10.5301 | 51,425 |
| RACD | 12.895▲ | +0.46 (+3.70%) | 13.00 | 12.4615 | 17,045 |
| RAFE | 50.62▲ | +0.2227 (+0.44%) | 50.62 | 50.49 | 11,288 |
| RAIN | 1.17▲ | +0.2106 (+21.95%) | 1.21 | 0.937 | 1,940,319 |
| RAND | 11.465▲ | +0.87 (+8.21%) | 11.555 | 10.58 | 28,372 |
| RARE | 26.46▲ | +0.75 (+2.92%) | 26.915 | 26.00 | 3,807,230 |
| RAUS | 30.0719▲ | +0.0083 (+0.03%) | 30.09 | 30.00 | 26,962 |
| RAVE | 3.12▲ | +0.055 (+1.79%) | 3.1299 | 3.07 | 17,466 |
| RAYA | 2.2502▼ | -0.0998 (-4.25%) | 2.29 | 2.20 | 9,678 |
| RBRK | 92.65▼ | -5.43 (-5.54%) | 98.7899 | 90.15 | 3,737,233 |
| RC | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 1,130,670 |
| RCBC | 49.50▲ | +0.155 (+0.31%) | 49.54 | 48.84 | 21,011 |
| RCEL | 10.50▲ | +0.59 (+5.95%) | 10.77 | 9.93 | 450,472 |
| RCKT | 3.78▲ | +0.255 (+7.23%) | 3.805 | 3.54 | 2,201,505 |
| RCLO | 25.15▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 13,962 |
| RCLR | 51.55▲ | +0.06 (+0.12%) | 51.55 | 51.51 | 655 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| RDGT | 0.8232▲ | +0.0294 (+3.70%) | 0.8326 | 0.80 | 78,061 |
| RDI | 1.93▲ | +0.045 (+2.39%) | 1.965 | 1.78 | 156,326 |
| RDIB | 9.50▲ | +0.50 (+5.56%) | 9.60 | 9.50 | 1,148 |
| RDNW | 5.95▼ | -0.02 (-0.34%) | 6.3347 | 5.878 | 68,927 |
| RDTL | 15.32▲ | +1.73 (+12.73%) | 15.325 | 13.62 | 698,519 |
| REAI | 21.7857▼ | -0.1614 (-0.74%) | 21.7857 | 21.7857 | 22 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REFR | 0.4779▲ | +0.0179 (+3.89%) | 0.5055 | 0.4578 | 180,879 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| REVS | 34.0925▲ | +0.0025 (+0.01%) | 34.12 | 34.0111 | 54,686 |
| REZ | 96.74▼ | -0.02 (-0.02%) | 97.045 | 96.11 | 175,786 |
| RFV | 148.345▼ | -1.345 (-0.90%) | 148.345 | 147.89 | 2,901 |
| RGEF | 35.09▲ | +0.0519 (+0.15%) | 35.14 | 35.01 | 4,571 |
| RGLO | 33.67▲ | +0.20 (+0.60%) | 33.67 | 33.4865 | 33,306 |
| RGP | 4.26▼ | -0.03 (-0.70%) | 4.32 | 4.23 | 212,167 |
| RHLD | 144.64▲ | +15.98 (+12.42%) | 147.90 | 130.52 | 251,532 |
| RHRX | 21.73▲ | +0.0355 (+0.16%) | 21.73 | 21.47 | 418,711 |
| RIET | 9.54 | +0.00 (+0.00%) | 9.54 | 9.50 | 65,635 |
| RIFR | 28.9951▲ | +0.1751 (+0.61%) | 29.05 | 28.93 | 3,725 |
| RILA | 12.1854▼ | -0.0771 (-0.63%) | 12.19 | 12.18 | 7,380 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |
| RINT | 33.385▲ | +0.265 (+0.80%) | 33.51 | 33.19 | 17,536 |
| RIV | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.0001 | 314,451 |
| RJDI | 29.509▲ | +0.049 (+0.17%) | 29.78 | 29.48 | 91,059 |
| RJMI | 25.145▲ | +0.04 (+0.16%) | 25.16 | 25.11 | 13,866 |
| RKNG | 23.2808▲ | +0.6458 (+2.85%) | 23.2808 | 23.07 | 1,551 |
| RMCA | 23.9759▲ | +0.0359 (+0.15%) | 24.07 | 23.9759 | 13,413 |
| RMD | 236.59▲ | +4.13 (+1.78%) | 238.37 | 231.885 | 1,761,080 |
| RMMZ | 14.86▲ | +0.225 (+1.54%) | 14.978 | 14.655 | 16,461 |
| RMRC | 26.1267▲ | +0.0667 (+0.26%) | 26.1267 | 26.115 | 820 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RNG | 65.61▼ | -1.47 (-2.19%) | 67.8273 | 64.655 | 1,488,309 |
| RNGT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 20,320 |
| RNIN | 37.8884▼ | -0.2916 (-0.76%) | 38.14 | 37.795 | 52,049 |
| RNRG | 34.74▲ | +0.485 (+1.42%) | 34.75 | 34.55 | 2,101 |
| RNXT | 1.42▲ | +0.17 (+13.60%) | 1.5599 | 1.27 | 1,286,445 |
| ROBO | 80.93▲ | +0.88 (+1.10%) | 81.23 | 80.41 | 383,681 |
| ROKT | 111.45▼ | -1.14 (-1.01%) | 113.28 | 111.45 | 14,236 |
| RONB | 23.90▲ | +0.13 (+0.55%) | 24.0099 | 23.835 | 113,901 |
| RPAR | 22.81▲ | +0.29 (+1.29%) | 22.81 | 22.67 | 11,042 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100,013 |
| RRR | 59.72▼ | -1.065 (-1.75%) | 61.08 | 59.70 | 657,915 |
| RSDE | 24.07▼ | -0.03 (-0.12%) | 24.10 | 24.065 | 2,068 |
| RSF | 14.51 | +0.00 (+0.00%) | 14.525 | 14.48 | 4,919 |
| RSMC | 28.9067▲ | +0.0467 (+0.16%) | 28.91 | 28.8081 | 5,711 |
| RSMR | 24.27▲ | +0.02 (+0.08%) | 24.27 | 24.23 | 11,178 |
| RSMV | 29.2154▲ | +0.1404 (+0.48%) | 29.2154 | 29.12 | 11,107 |
| RSPC | 37.8923▲ | +0.6632 (+1.78%) | 37.8923 | 37.3101 | 5,687 |
| RSPE | 35.2701▲ | +0.0051 (+0.01%) | 35.28 | 35.215 | 11,464 |
| RSSE | 23.8076▲ | +0.0286 (+0.12%) | 23.8076 | 23.795 | 352 |
| RSSL | 117.13▲ | +0.19 (+0.16%) | 117.13 | 116.805 | 7,449 |
| RTH | 266.2357▲ | +0.4457 (+0.17%) | 266.245 | 265.93 | 2,709 |
| RTX | 210.28▲ | +1.035 (+0.49%) | 210.65 | 207.44 | 4,894,095 |
| RUBI | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.7208 | 51,284 |
| RUNN | 35.0446▼ | -0.2502 (-0.71%) | 35.4299 | 35.0368 | 214,303 |
| RUSC | 38.3641▼ | -0.0059 (-0.02%) | 38.58 | 38.27 | 6,121 |