Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 25.242▼ | -0.008 (-0.03%) | 25.242 | 25.242 | 100 |
| SJLD | 25.42▼ | -0.015 (-0.06%) | 25.42 | 25.42 | 100 |
| SLDE | 13.84▼ | -0.33 (-2.33%) | 14.41 | 13.80 | 1,063,203 |
| SLN | 5.06▼ | -0.29 (-5.42%) | 5.5873 | 4.91 | 92,411 |
| SLNZ | 46.93▼ | -0.06 (-0.13%) | 47.00 | 46.924 | 1,600 |
| SLSR | 5.525▲ | +0.045 (+0.82%) | 5.57 | 5.42 | 21,900 |
| SLX | 71.077▲ | +0.047 (+0.07%) | 71.5771 | 70.96 | 11,034 |
| SLYV | 87.42▼ | -0.58 (-0.66%) | 87.7891 | 87.39 | 707,093 |
| SMLF | 72.31▼ | -0.31 (-0.43%) | 72.70 | 72.15 | 177,493 |
| SMLL | 22.232▼ | -0.273 (-1.21%) | 22.352 | 22.232 | 4,800 |
| SMOG | 119.90▼ | -2.28 (-1.87%) | 120.60 | 119.75 | 2,200 |
| SMRI | 33.7947▼ | -0.0482 (-0.14%) | 33.83 | 33.7947 | 29,857 |
| SMX | 4.25▼ | -0.03 (-0.70%) | 4.40 | 4.00 | 796,812 |
| SNDL | 2.40▲ | +0.15 (+6.67%) | 2.42 | 2.22 | 5,046,684 |
| SNT | 4.64▲ | +0.28 (+6.42%) | 4.65 | 4.29 | 173,989 |
| SNTH | 28.76▼ | -0.11 (-0.38%) | 28.8889 | 28.76 | 29,620 |
| SNTI | 1.59▼ | -0.055 (-3.34%) | 1.66 | 1.52 | 171,300 |
| SOBR | 3.52▲ | +0.16 (+4.76%) | 3.59 | 3.32 | 11,677 |
| SOFL | 20.7257▼ | -0.035 (-0.17%) | 20.86 | 20.65 | 1,025 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SOHU | 16.05▲ | +0.49 (+3.15%) | 16.45 | 15.70 | 156,920 |
| SONN | 3.59▲ | +0.12 (+3.46%) | 3.90 | 3.465 | 647,261 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21,228 |
| SPAI | 6.79▲ | +1.10 (+19.33%) | 7.00 | 6.00 | 1,156,400 |
| SPCE | 3.31▲ | +0.16 (+5.08%) | 3.48 | 3.18 | 6,130,000 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPCY | 28.1097▲ | +0.4166 (+1.50%) | 28.7804 | 27.4553 | 1,869 |
| SPGM | 72.12▼ | -0.33 (-0.46%) | 72.47 | 72.10 | 62,300 |
| SPSK | 18.41▼ | -0.08 (-0.43%) | 18.4991 | 18.41 | 167,165 |
| SPUT | 26.5473▼ | -0.0386 (-0.15%) | 26.5473 | 26.49 | 2,696 |
| SPWO | 24.82▼ | -0.13 (-0.52%) | 25.04 | 24.78 | 19,467 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SPXV | 70.7049▼ | -0.1295 (-0.18%) | 70.9099 | 70.7049 | 770 |
| SSFI | 21.4718▼ | -0.0284 (-0.13%) | 21.50 | 21.4718 | 1,243 |
| SSL | 6.98▲ | +0.69 (+10.97%) | 7.05 | 6.74 | 4,301,500 |
| SSPX | 30.489▼ | -0.17 (-0.55%) | 30.52 | 30.489 | 300 |
| STG | 9.89▼ | -0.215 (-2.13%) | 10.08 | 9.3535 | 12,801 |
| STNC | 32.6056▼ | -0.1915 (-0.58%) | 32.655 | 32.6056 | 3,305 |
| STSS | 10.35▲ | +2.995 (+40.72%) | 13.2799 | 10.00 | 24,815,951 |
| STXG | 47.9074▼ | -0.0816 (-0.17%) | 48.09 | 47.9074 | 24,051 |
| SUPX | 58.20▲ | +15.36 (+35.85%) | 61.96 | 44.00 | 818,711 |
| SURI | 15.738▼ | -0.0978 (-0.62%) | 15.738 | 15.738 | 300 |
| SUSB | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.22 | 100,439 |
| SUUN | 2.48▲ | +0.25 (+11.21%) | 2.51 | 2.3113 | 1,213,187 |
| SWZ | 6.05▼ | -0.07 (-1.14%) | 6.14 | 6.05 | 416,600 |
| SXQG | 33.2181▼ | -0.1482 (-0.44%) | 33.32 | 33.2181 | 1,730 |
| SXTC | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.46 | 36,966 |
| SY | 4.03▼ | -0.02 (-0.49%) | 4.49 | 4.01 | 4,141,925 |
| SYBX | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.43 | 35,515 |
| SYNB | 30.515▼ | -0.1703 (-0.55%) | 30.515 | 30.515 | 100 |
| SZNE | 35.0486▼ | -0.4824 (-1.36%) | 35.37 | 35.00 | 1,674 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 9.97 | 2,603 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,000 |
| TACO | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 103,181 |
| TAGS | 23.8946▼ | -0.0054 (-0.02%) | 24.14 | 23.8946 | 1,274 |
| TAVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,500 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 4,618,220 |
| TBMC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.57 | 250 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TCAL | 24.85▼ | -0.20 (-0.80%) | 25.12 | 24.814 | 271,510 |
| TCPB | 51.07▲ | +0.005 (+0.01%) | 51.205 | 51.00 | 32,500 |
| TEC | 25.6435▼ | -0.0178 (-0.07%) | 25.71 | 25.6435 | 1,534 |
| TENX | 5.92▼ | -0.08 (-1.33%) | 6.07 | 5.88 | 64,087 |
| TESL | 25.05▲ | +1.347 (+5.68%) | 25.47 | 24.02 | 135,900 |
| THAR | 7.71▲ | +2.99 (+63.35%) | 9.08 | 4.80 | 79,523,240 |
| THD | 58.27▼ | -0.09 (-0.15%) | 58.50 | 58.1701 | 105,626 |
| THEQ | 27.04▼ | -0.1271 (-0.47%) | 27.11 | 27.01 | 14,052 |
| THLV | 29.5073▼ | -0.1688 (-0.57%) | 29.57 | 29.48 | 8,609 |
| THMZ | 30.915▼ | -0.143 (-0.46%) | 31.04 | 30.79 | 1,495 |
| TIER | 26.3443▼ | -0.2394 (-0.90%) | 26.50 | 26.3443 | 1,237 |
| TILL | 18.155▲ | +0.035 (+0.19%) | 18.157 | 18.09 | 700 |
| TIME | 25.891▲ | +0.007 (+0.03%) | 25.891 | 25.75 | 8,400 |
| TIPZ | 53.4978▼ | -0.0622 (-0.12%) | 53.525 | 53.47 | 9,501 |
| TIRX | 0.63▼ | -0.0114 (-1.78%) | 0.6605 | 0.6088 | 44,471 |
| TLPH | 0.5746▲ | +0.0846 (+17.27%) | 0.615 | 0.50 | 2,226,637 |
| TLRY | 1.39▲ | +0.24 (+20.87%) | 1.41 | 1.23 | 154,395,466 |
| TMH | 54.3865▼ | -0.3703 (-0.68%) | 54.4028 | 54.3865 | 1,621 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TOAK | 27.985▲ | +0.005 (+0.02%) | 27.99 | 27.98 | 300 |
| TOGA | 34.565▼ | -0.3782 (-1.08%) | 34.739 | 34.565 | 3,200 |
| TOPC | 29.34▼ | -0.1661 (-0.56%) | 29.48 | 29.34 | 7,867 |
| TOTR | 40.76▲ | +0.015 (+0.04%) | 40.76 | 40.615 | 5,901 |
| TPLS | 25.375▼ | -0.01 (-0.04%) | 25.43 | 25.26 | 5,200 |
| TPST | 10.57▲ | +0.545 (+5.44%) | 11.1099 | 10.2228 | 131,495 |
| TPVG | 6.45▲ | +0.02 (+0.31%) | 6.56 | 6.43 | 720,100 |
| TROO | 1.16▲ | +0.22 (+23.40%) | 1.1753 | 0.9392 | 747,007 |
| TRT | 5.3662▼ | -0.0938 (-1.72%) | 5.45 | 5.3662 | 4,710 |
| TSEL | 29.035▲ | +0.009 (+0.03%) | 29.05 | 29.035 | 4,000 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TUG | 37.334▼ | -0.077 (-0.21%) | 37.42 | 37.27 | 10,600 |
| TURF | 26.46▲ | +0.0877 (+0.33%) | 26.46 | 26.46 | 23 |
| TUSB | 50.48▲ | +0.08 (+0.16%) | 50.50 | 50.44 | 41,308 |
| TVA | 10.125▼ | -0.002 (-0.02%) | 10.17 | 10.125 | 158 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |
| TWN | 49.68▲ | +0.78 (+1.60%) | 49.68 | 47.98 | 21,800 |
| UBR | 21.1359▲ | +0.2459 (+1.18%) | 21.215 | 21.03 | 3,553 |
| UCRD | 21.585▼ | -0.03 (-0.14%) | 21.61 | 21.585 | 148 |
| UEVM | 55.105▼ | -0.2635 (-0.48%) | 55.3316 | 55.105 | 12,366 |
| UFIV | 49.205▼ | -0.06 (-0.12%) | 49.23 | 49.19 | 5,900 |
| UG | 8.04▼ | -0.33 (-3.94%) | 8.59 | 8.0001 | 7,888 |