Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFWL | 0.9601▲ | +0.0001 (+0.01%) | 0.9601 | 0.9601 | 2,090 |
| SGMO | 0.3775▲ | +0.0006 (+0.16%) | 0.3947 | 0.37 | 4,801,388 |
| SHFS | 0.8835▲ | +0.0255 (+2.97%) | 0.885 | 0.789 | 134,698 |
| SHIP | 13.28▼ | -1.02 (-7.13%) | 13.9899 | 13.10 | 636,790 |
| SHOC | 71.91▼ | -2.68 (-3.59%) | 73.7298 | 71.515 | 14,411 |
| SHPH | 0.917▲ | +0.0485 (+5.58%) | 1.0299 | 0.80 | 297,523 |
| SHPP | 31.1538▼ | -0.5526 (-1.74%) | 31.1538 | 31.1538 | 38 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 5,781,732 |
| SIFI | 43.7278▼ | -0.0912 (-0.21%) | 43.79 | 43.7278 | 227 |
| SIHY | 44.99▼ | -0.06 (-0.13%) | 45.065 | 44.875 | 131,854 |
| SILA | 24.50▼ | -0.56 (-2.23%) | 24.78 | 24.31 | 365,000 |
| SIXA | 53.545▼ | -0.145 (-0.27%) | 53.545 | 52.947 | 20,523 |
| SJ | 1.1588▲ | +0.0088 (+0.77%) | 1.1789 | 1.14 | 15,322 |
| SJB | 15.46▲ | +0.06 (+0.39%) | 15.48 | 15.41 | 2,416,760 |
| SJCP | 25.41▲ | +0.04 (+0.16%) | 25.45 | 25.3407 | 1,960 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.50 | 722 |
| SKF | 29.80▲ | +0.77 (+2.65%) | 30.71 | 29.761 | 71,321 |
| SKK | 0.2844▼ | -0.0268 (-8.61%) | 0.3121 | 0.2844 | 220,300 |
| SKRE | 8.78▲ | +0.4322 (+5.18%) | 9.13 | 8.73 | 358,379 |
| SLDB | 6.75▲ | +1.14 (+20.32%) | 6.78 | 5.78 | 4,808,013 |
| SLNH | 0.7694▼ | -0.0866 (-10.12%) | 0.856 | 0.7629 | 5,886,180 |
| SLNZ | 44.9988▼ | -0.23 (-0.51%) | 45.3425 | 44.98 | 90,945 |
| SMBS | 25.73▼ | -0.05 (-0.19%) | 25.80 | 25.69 | 928,004 |
| SMCF | 34.2559▼ | -0.4556 (-1.31%) | 34.2559 | 34.13 | 763 |
| SMCO | 27.399▼ | -0.6501 (-2.32%) | 28.05 | 27.3912 | 26,045 |
| SMDD | 11.25▲ | +0.78 (+7.45%) | 11.36 | 11.04 | 31,832 |
| SMLF | 75.70▼ | -1.66 (-2.15%) | 76.275 | 75.41 | 812,230 |
| SMLL | 19.6113▼ | -0.3787 (-1.89%) | 19.6113 | 19.50 | 1,805 |
| SMOM | 25.712▼ | -0.2947 (-1.13%) | 25.85 | 25.67 | 9,394 |
| SMTI | 18.87▼ | -0.33 (-1.72%) | 19.485 | 18.73 | 94,971 |
| SNAL | 0.674▲ | +0.014 (+2.12%) | 0.74 | 0.6501 | 99,533 |
| SNFCA | 9.00▼ | -0.155 (-1.69%) | 9.105 | 8.78 | 50,521 |
| SNOY | 9.36▲ | +0.11 (+1.19%) | 9.3671 | 9.22 | 86,690 |
| SNSR | 38.1633▼ | -0.493 (-1.28%) | 38.44 | 38.04 | 54,698 |
| SNTI | 0.9649▲ | +0.0268 (+2.86%) | 0.9747 | 0.9101 | 150,762 |
| SOAR | 0.3687▲ | +0.0286 (+8.41%) | 0.404 | 0.326 | 2,364,157 |
| SOGP | 13.76 | +0.00 (+0.00%) | 13.89 | 13.03 | 28,829 |
| SOR | 47.26▲ | +0.14 (+0.30%) | 47.51 | 45.93 | 28,047 |
| SOYB | 24.41▲ | +0.41 (+1.71%) | 24.45 | 24.25 | 264,085 |
| SPAB | 25.81▼ | -0.04 (-0.15%) | 25.8799 | 25.76 | 6,815,748 |
| SPAM | 29.6219▼ | -0.0193 (-0.07%) | 29.76 | 29.55 | 3,564 |
| SPBC | 42.9471▼ | -0.64 (-1.47%) | 43.32 | 42.9471 | 6,373 |
| SPCX | 21.87▲ | +0.16 (+0.74%) | 22.0399 | 21.67 | 6,735 |
| SPD | 38.1692▼ | -0.3508 (-0.91%) | 38.2099 | 38.11 | 117,864 |
| SPDW | 46.40▼ | -0.40 (-0.85%) | 46.595 | 45.795 | 13,163,339 |
| SPIB | 33.76▼ | -0.05 (-0.15%) | 33.83 | 33.715 | 13,385,204 |
| SPMC | 10.87▼ | -0.20 (-1.81%) | 11.08 | 10.6101 | 27,192 |
| SPSM | 48.62▼ | -1.12 (-2.25%) | 48.89 | 48.32 | 5,823,608 |
| SPTL | 26.79▼ | -0.08 (-0.30%) | 26.915 | 26.6601 | 19,532,981 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 29,336 |
| SPUU | 177.62▼ | -4.42 (-2.43%) | 178.56 | 176.065 | 59,316 |
| SPXD | 26.9469▼ | -0.2731 (-1.00%) | 26.99 | 26.84 | 3,239 |
| SPXE | 72.2572▼ | -0.9582 (-1.31%) | 72.65 | 72.2572 | 17,635 |
| SPXT | 104.731▼ | -1.1096 (-1.05%) | 104.8999 | 103.885 | 43,707 |
| SRBK | 16.72▲ | +0.09 (+0.54%) | 16.73 | 16.11 | 52,196 |
| SSII | 4.44▼ | -0.49 (-9.94%) | 4.915 | 4.44 | 78,087 |
| SSSS | 8.89▼ | -0.35 (-3.79%) | 9.2147 | 8.86 | 281,739 |
| STEX | 1.99▼ | -0.13 (-6.13%) | 2.12 | 1.975 | 1,869,313 |
| STI | 3.87▼ | -0.23 (-5.61%) | 4.06 | 3.82 | 40,717 |
| STNC | 34.5909▼ | -0.4341 (-1.24%) | 34.68 | 34.5896 | 791 |
| SVCC | 10.41▼ | -0.02 (-0.19%) | 10.45 | 10.41 | 210 |
| SWBI | 13.99▲ | +2.20 (+18.66%) | 13.99 | 12.72 | 3,411,403 |
| SWP | 27.8908▼ | -0.4164 (-1.47%) | 28.0049 | 27.71 | 27,442 |
| SYNX | 1.58▲ | +0.5799 (+57.98%) | 1.95 | 1.16 | 72,834,788 |
| TACT | 3.46▼ | -0.04 (-1.14%) | 3.75 | 3.40 | 26,627 |
| TAGS | 24.5785▲ | +0.6496 (+2.71%) | 24.752 | 24.35 | 57,862 |
| TAL | 10.64▲ | +0.21 (+2.01%) | 10.70 | 10.38 | 4,771,114 |
| TALV | 25.6545▼ | -0.3395 (-1.31%) | 25.68 | 25.63 | 1,584 |
| TAX | 27.5963▼ | -0.4995 (-1.78%) | 27.5963 | 27.50 | 213 |
| TAXE | 51.5731▼ | -0.0069 (-0.01%) | 51.60 | 51.5099 | 4,874 |
| TAXS | 50.49▼ | -0.01 (-0.02%) | 50.49 | 50.48 | 992 |
| TAXT | 51.7784▼ | -0.0866 (-0.17%) | 51.78 | 51.7784 | 2,290 |
| TBG | 35.76▼ | -0.32 (-0.89%) | 35.78 | 35.4001 | 78,690 |
| TBMC | 9.949▼ | -0.2509 (-2.46%) | 10.4646 | 9.75 | 9,577 |
| TBX | 27.8123▲ | +0.0223 (+0.08%) | 27.88 | 27.7731 | 7,952 |
| TC | 10.9195▼ | -0.0765 (-0.70%) | 11.3199 | 10.20 | 2,857 |
| TCBS | 16.55▼ | -0.10 (-0.60%) | 16.6079 | 16.55 | 1,115 |
| TCRT | 3.61▲ | +0.20 (+5.87%) | 3.69 | 3.2187 | 25,664 |
| TCV | 27.7126▼ | -0.8998 (-3.14%) | 27.82 | 27.67 | 12,889 |
| TDAC | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 1,139 |
| TDOG | 18.3723▼ | -0.6735 (-3.54%) | 18.3723 | 18.161 | 2,630 |
| TDTT | 24.30▲ | +0.05 (+0.21%) | 24.34 | 24.29 | 298,216 |
| TECX | 35.87▲ | +8.02 (+28.80%) | 36.03 | 27.38 | 1,145,379 |
| TEKX | 42.645▼ | -1.6198 (-3.66%) | 43.22 | 42.13 | 7,557 |
| TELA | 0.8966▲ | +0.0497 (+5.87%) | 0.90 | 0.8422 | 92,234 |
| TEQI | 45.8776▼ | -0.4824 (-1.04%) | 45.90 | 45.38 | 16,589 |
| TFC | 46.49▼ | -1.99 (-4.10%) | 47.61 | 45.875 | 20,735,080 |
| TFFI | 19.6652▼ | -0.2768 (-1.39%) | 19.92 | 19.6652 | 26,268 |
| TFII | 110.59▼ | -6.45 (-5.51%) | 114.97 | 109.72 | 712,755 |
| TFNS | 25.537▼ | -0.391 (-1.51%) | 25.537 | 25.24 | 2,023 |
| TFPN | 27.6626▼ | -0.8136 (-2.86%) | 28.21 | 27.44 | 25,703 |
| TGEN | 2.98▼ | -0.22 (-6.88%) | 3.1822 | 2.71 | 741,672 |
| TGHL | 0.3994▲ | +0.0273 (+7.34%) | 0.3994 | 0.36 | 18,003 |
| THCH | 2.1401▲ | +0.1301 (+6.47%) | 2.36 | 2.1401 | 3,151 |
| THMZ | 30.555▼ | -0.4585 (-1.48%) | 30.77 | 30.50 | 43,771 |
| THYM | 50.56▼ | -0.0708 (-0.14%) | 50.56 | 50.55 | 3,435 |
| TIER | 29.10▼ | -0.1631 (-0.56%) | 29.10 | 28.66 | 3,523 |
| TIL | 8.87▲ | +0.32 (+3.74%) | 9.00 | 8.35 | 43,781 |
| TILL | 17.91▲ | +0.4799 (+2.75%) | 19.00 | 17.711 | 20,917 |
| TINT | 34.7319▼ | -1.5451 (-4.26%) | 35.73 | 34.7319 | 422 |