Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVLA | 93.92▼ | -4.09 (-4.17%) | 97.989 | 92.50 | 278,300 |
| PWER | 38.4108▲ | +1.0821 (+2.90%) | 38.4108 | 38.205 | 1,959 |
| PY | 52.3199▲ | +0.6353 (+1.23%) | 52.43 | 52.00 | 931,978 |
| Q | 102.70▲ | +7.57 (+7.96%) | 103.87 | 95.34 | 4,157,300 |
| QARP | 60.463▲ | +0.7631 (+1.28%) | 60.56 | 60.0117 | 4,902 |
| QCLR | 28.4551▲ | +0.2171 (+0.77%) | 28.50 | 28.4551 | 8,603 |
| QDEL | 29.42▼ | -3.31 (-10.11%) | 32.72 | 27.19 | 2,569,397 |
| QDF | 81.4631▲ | +0.9131 (+1.13%) | 81.84 | 80.78 | 90,905 |
| QDIV | 36.5641▲ | +0.5163 (+1.43%) | 36.5641 | 36.42 | 3,387 |
| QEFA | 93.05▲ | +0.63 (+0.68%) | 93.28 | 92.10 | 69,215 |
| QETA | 11.53▲ | +0.02 (+0.17%) | 11.53 | 11.51 | 657 |
| QHDG | 29.955▲ | +0.2584 (+0.87%) | 29.955 | 29.84 | 155 |
| QIDX | 11.141▲ | +0.154 (+1.40%) | 11.20 | 11.07 | 2,800 |
| QIS | 15.002▼ | -0.1821 (-1.20%) | 15.11 | 15.002 | 3,200 |
| QNRX | 9.97▼ | -0.48 (-4.59%) | 10.60 | 9.59 | 39,322 |
| QOWZ | 35.26▲ | +0.549 (+1.58%) | 35.305 | 35.02 | 3,800 |
| QQQE | 104.50▲ | +1.68 (+1.63%) | 104.97 | 103.245 | 1,017,030 |
| QSIX | 37.599▲ | +0.4883 (+1.32%) | 37.66 | 37.26 | 7,800 |
| QTEC | 237.75▲ | +5.29 (+2.28%) | 239.38 | 234.46 | 485,356 |
| QUS | 176.09▲ | +1.82 (+1.04%) | 176.635 | 174.76 | 114,000 |
| QVAL | 51.64▲ | +0.90 (+1.77%) | 51.765 | 51.11 | 26,412 |
| QVML | 40.264▲ | +0.448 (+1.13%) | 40.42 | 39.93 | 6,800 |
| RAAQ | 10.34▼ | -0.02 (-0.19%) | 10.46 | 10.34 | 52,200 |
| RANG | 10.46▲ | +0.0164 (+0.16%) | 10.46 | 10.43 | 19,315 |
| RBKB | 12.07▲ | +0.40 (+3.43%) | 12.20 | 11.7781 | 13,715 |
| RCLO | 25.29▲ | +0.0451 (+0.18%) | 25.29 | 25.27 | 3,300 |
| RCMT | 20.65▲ | +1.49 (+7.78%) | 21.06 | 19.645 | 87,651 |
| RDAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 4,000 |
| RDGT | 2.7486▲ | +0.1786 (+6.95%) | 2.825 | 2.7435 | 4,808 |
| RDHL | 1.35▲ | +0.04 (+3.05%) | 1.385 | 1.29 | 322,886 |
| RDI | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.07 | 99,946 |
| RDTL | 40.63▼ | -6.13 (-13.11%) | 46.87 | 39.98 | 355,663 |
| REAL | 16.58▲ | +0.59 (+3.69%) | 16.71 | 15.9587 | 6,192,803 |
| REE | 0.7168▼ | -0.0088 (-1.21%) | 0.7552 | 0.7121 | 120,615 |
| REKT | 16.9069▲ | +0.0083 (+0.05%) | 17.31 | 16.36 | 7,879 |
| REPL | 7.26▲ | +0.25 (+3.57%) | 7.285 | 6.86 | 4,140,235 |
| REVB | 0.84▼ | -0.0942 (-10.08%) | 0.86 | 0.71 | 5,422,239 |
| REVG | 67.88▲ | +1.47 (+2.21%) | 68.31 | 66.43 | 634,900 |
| RIME | 0.79▼ | -0.0134 (-1.67%) | 0.87 | 0.76 | 2,900,000 |
| RISR | 35.99▼ | -0.08 (-0.22%) | 36.0696 | 35.88 | 194,259 |
| RITR | 1.01▲ | +0.0599 (+6.30%) | 1.05 | 0.97 | 129,533 |
| RL | 369.58▲ | +9.36 (+2.60%) | 373.42 | 362.48 | 709,100 |
| RMBS | 125.93▲ | +15.83 (+14.38%) | 131.12 | 120.00 | 5,947,591 |
| RMOP | 25.0791▲ | +0.0291 (+0.12%) | 25.08 | 24.998 | 918,261 |
| RND | 29.8847▲ | +0.2876 (+0.97%) | 29.96 | 29.67 | 2,833 |
| RNGR | 15.03▲ | +0.81 (+5.70%) | 15.275 | 14.185 | 291,900 |
| ROCK | 48.37▼ | -6.37 (-11.64%) | 50.49 | 43.28 | 1,782,257 |
| ROG | 100.34▲ | +0.44 (+0.44%) | 102.64 | 98.98 | 226,461 |
| ROLR | 7.88▼ | -4.36 (-35.62%) | 12.4712 | 7.2001 | 5,573,232 |
| ROMA | 2.41▲ | +0.96 (+66.21%) | 3.27 | 1.45 | 5,490,900 |
| ROPE | 27.879▲ | +0.323 (+1.17%) | 27.88 | 27.765 | 1,000 |
| ROSC | 50.1355▲ | +1.06 (+2.16%) | 50.1601 | 49.40 | 2,467 |
| RSMC | 26.995▲ | +0.5912 (+2.24%) | 27.05 | 26.74 | 24,600 |
| RSMV | 27.868▲ | +0.369 (+1.34%) | 27.965 | 27.68 | 53,600 |
| RSPN | 60.85▲ | +1.225 (+2.05%) | 61.07 | 60.04 | 290,300 |
| RTXG | 26.13▲ | +0.3657 (+1.42%) | 26.30 | 25.59 | 20,300 |
| RUSHB | 60.73▲ | +1.74 (+2.95%) | 60.83 | 59.00 | 53,183 |
| RXST | 9.95▲ | +0.29 (+3.00%) | 10.16 | 9.56 | 1,835,049 |
| RYET | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.19 | 22,700 |
| RYLG | 23.285▲ | +0.366 (+1.60%) | 23.31 | 23.016 | 7,300 |
| RYOJ | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.02 | 247,332 |
| SABA | 8.25▼ | -0.08 (-0.96%) | 8.305 | 8.16 | 414,768 |
| SAEF | 28.9381▲ | +0.4724 (+1.66%) | 28.98 | 28.64 | 34,045 |
| SANG | 4.80▼ | -0.095 (-1.94%) | 4.8964 | 4.79 | 6,557 |
| SARO | 31.93▼ | -0.10 (-0.31%) | 32.49 | 31.22 | 21,646,100 |
| SBDS | 5.78▼ | -0.99 (-14.62%) | 5.94 | 5.11 | 436,100 |
| SBIL | 100.31▲ | +0.03 (+0.03%) | 100.326 | 100.30 | 761,300 |
| SBSI | 33.49▲ | +1.65 (+5.18%) | 33.66 | 31.90 | 216,800 |
| SBXD | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.60 | 36,796 |
| SCD | 15.40▲ | +0.16 (+1.05%) | 15.40 | 15.29 | 124,894 |
| SCDS | 65.0463▲ | +1.465 (+2.30%) | 65.0463 | 65.0463 | 43 |
| SCHE | 34.22▲ | +0.35 (+1.03%) | 34.305 | 34.01 | 4,048,829 |
| SCHP | 26.53▲ | +0.07 (+0.26%) | 26.55 | 26.45 | 16,435,930 |
| SCHQ | 31.70▲ | +0.21 (+0.67%) | 31.7354 | 31.475 | 3,812,702 |
| SCL | 53.29▲ | +2.19 (+4.29%) | 53.40 | 51.36 | 236,000 |
| SCLS | 19.866▼ | -0.257 (-1.28%) | 19.98 | 19.866 | 4,400 |
| SCYX | 0.6684▲ | +0.0258 (+4.01%) | 0.70 | 0.6402 | 2,900,911 |
| SDCP | 25.685▲ | +0.01 (+0.04%) | 25.685 | 25.611 | 1,600 |
| SDFI | 35.795▼ | -0.005 (-0.01%) | 35.816 | 35.75 | 19,172 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 26,100 |
| SDHY | 16.57▲ | +0.13 (+0.79%) | 16.66 | 16.361 | 209,200 |
| SDRL | 38.16▲ | +3.13 (+8.94%) | 38.22 | 35.68 | 1,772,897 |
| SDSI | 51.67▲ | +0.04 (+0.08%) | 51.68 | 51.61 | 55,700 |
| SELF | 5.04▼ | -0.05 (-0.98%) | 5.12 | 5.04 | 103,886 |
| SENEB | 117.85▼ | -1.795 (-1.50%) | 117.85 | 117.85 | 263 |
| SETH | 40.59▼ | -0.29 (-0.71%) | 42.68 | 40.13 | 153,300 |
| SFBC | 44.32▲ | +0.41 (+0.93%) | 44.35 | 44.20 | 6,289 |
| SFBS | 87.46▲ | +11.13 (+14.58%) | 87.98 | 82.21 | 713,390 |
| SFGV | 33.21▲ | +0.52 (+1.59%) | 33.22 | 33.005 | 39,300 |
| SGBX | 1.50▲ | +0.06 (+4.17%) | 1.56 | 1.42 | 2,834,700 |
| SGLY | 0.782▼ | -0.0115 (-1.45%) | 1.02 | 0.7122 | 1,307,849 |
| SGOL | 45.99▲ | +0.65 (+1.43%) | 46.425 | 45.33 | 14,464,204 |
| SGRP | 0.8201▼ | -0.0021 (-0.26%) | 0.8325 | 0.8112 | 28,030 |
| SHEH | 53.905▲ | +0.4983 (+0.93%) | 54.05 | 53.64 | 18,600 |
| SHFS | 1.23▼ | -0.01 (-0.81%) | 1.41 | 1.15 | 1,042,100 |
| SHIM | 4.02▲ | +0.575 (+16.69%) | 4.10 | 3.40 | 112,293 |
| SHRT | 7.24▼ | -0.016 (-0.22%) | 7.28 | 7.24 | 1,300 |
| SHUS | 47.567▲ | +0.606 (+1.29%) | 47.567 | 47.567 | 100 |
| SHY | 82.84▲ | +0.04 (+0.05%) | 82.84 | 82.81 | 14,151,395 |
| SIF | 6.11▲ | +0.14 (+2.35%) | 6.17 | 5.95 | 8,484 |