Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPL | 2.27▲ | +0.41 (+22.04%) | 2.31 | 1.875 | 17,814,141 |
| RETO | 0.90▼ | -0.49 (-35.25%) | 1.36 | 0.48 | 7,588,560 |
| REXR | 36.26▼ | -0.42 (-1.15%) | 36.93 | 35.95 | 3,309,217 |
| RFCI | 22.4585▲ | +0.0185 (+0.08%) | 22.47 | 22.455 | 2,714 |
| RFDA | 66.8727▲ | +0.0947 (+0.14%) | 67.09 | 66.83 | 7,522 |
| RFL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.2501 | 124,988 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.33 | 14.26 | 8,251 |
| RGEF | 32.8168▲ | +0.457 (+1.41%) | 32.8168 | 32.65 | 19,032 |
| RHRX | 20.54▲ | +0.1709 (+0.84%) | 20.6099 | 20.5384 | 6,837 |
| RHTX | 19.78▲ | +0.1232 (+0.63%) | 19.8232 | 19.78 | 2,637 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 19 |
| RIGL | 30.47▼ | -1.82 (-5.64%) | 32.775 | 30.20 | 522,696 |
| RJF | 154.52▼ | -0.02 (-0.01%) | 157.12 | 153.63 | 2,185,180 |
| RKNG | 24.6685▲ | +1.0838 (+4.60%) | 24.6685 | 24.10 | 25,820 |
| RMCF | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.15 | 55,372 |
| RMCO | 2.77▼ | -0.06 (-2.12%) | 3.05 | 2.705 | 15,372 |
| RNA | 13.66▲ | +0.13 (+0.96%) | 13.92 | 13.50 | 583,718 |
| RNAZ | 8.5973▼ | -0.2727 (-3.07%) | 8.78 | 8.45 | 4,620 |
| ROCY | 52.8984▲ | +0.3731 (+0.71%) | 52.95 | 52.76 | 72,920 |
| ROIV | 29.15▼ | -0.14 (-0.48%) | 29.64 | 29.00 | 8,209,212 |
| ROLR | 8.50▲ | +0.94 (+12.43%) | 9.28 | 7.85 | 2,370,797 |
| ROM | 110.34▲ | +4.64 (+4.39%) | 110.34 | 107.18 | 142,354 |
| RPID | 2.38▲ | +0.19 (+8.68%) | 2.45 | 2.32 | 543,317 |
| RRC | 43.25▲ | +1.58 (+3.79%) | 44.235 | 41.58 | 10,304,621 |
| RRX | 211.14▲ | +1.38 (+0.66%) | 216.94 | 210.63 | 1,886,332 |
| RS | 350.87▲ | +14.88 (+4.43%) | 351.305 | 336.155 | 614,863 |
| RSDE | 22.65▼ | -0.02 (-0.09%) | 22.67 | 22.61 | 86,115 |
| RSMC | 27.39▲ | +0.0732 (+0.27%) | 27.4909 | 27.30 | 3,188 |
| RSMR | 22.914▼ | -0.0111 (-0.05%) | 22.92 | 22.85 | 5,438 |
| RSPE | 31.35▼ | -0.0589 (-0.19%) | 31.55 | 31.28 | 9,288 |
| RSPR | 35.1487▼ | -0.2963 (-0.84%) | 35.5198 | 35.0716 | 6,605 |
| RSVR | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.975 | 138,546 |
| RTAC | 10.325▲ | +0.035 (+0.34%) | 10.3399 | 10.30 | 91,112 |
| RTH | 267.9158▲ | +0.1199 (+0.04%) | 268.595 | 267.105 | 11,526 |
| RUNN | 33.4383▼ | -0.1664 (-0.50%) | 34.1599 | 33.3501 | 35,684 |
| RVI | 29.65▲ | +5.225 (+21.39%) | 30.6092 | 26.13 | 1,874,809 |
| RVNL | 38.8981▲ | +2.4207 (+6.64%) | 40.09 | 37.285 | 38,316 |
| RWEM | 32.8499▼ | -0.2468 (-0.75%) | 33.50 | 32.55 | 59,468 |
| RWX | 28.38▲ | +0.12 (+0.42%) | 28.56 | 28.33 | 26,580 |
| RY | 176.39▼ | -1.06 (-0.60%) | 178.20 | 176.30 | 5,483,510 |
| RYAN | 36.29▼ | -1.96 (-5.12%) | 38.32 | 36.08 | 2,287,821 |
| RYM | 30.42▲ | +2.445 (+8.74%) | 31.00 | 27.34 | 53,928 |
| SAEF | 29.7304▼ | -0.134 (-0.45%) | 29.94 | 29.6801 | 1,557 |
| SAIH | 10.775▲ | +0.225 (+2.13%) | 10.775 | 10.55 | 5,171 |
| SASS | 24.5701▼ | -0.1953 (-0.79%) | 24.93 | 24.485 | 9,104 |
| SAWS | 23.1808▲ | +0.1267 (+0.55%) | 23.2649 | 23.1808 | 857 |
| SBAR | 25.6854▲ | +0.0854 (+0.33%) | 25.69 | 25.50 | 206,243 |
| SBET | 7.47▲ | +0.11 (+1.49%) | 7.76 | 7.395 | 15,358,640 |
| SBEV | 0.414▲ | +0.0822 (+24.77%) | 0.4582 | 0.3037 | 9,083,854 |
| SBXD | 10.71▼ | -0.10 (-0.93%) | 10.71 | 10.68 | 202 |
| SCAG | 1.06▼ | -0.05 (-4.50%) | 1.1491 | 1.0501 | 4,445 |
| SCAP | 37.2307▼ | -0.0503 (-0.13%) | 37.355 | 37.17 | 3,582 |
| SCNI | 0.543▼ | -0.019 (-3.38%) | 0.6631 | 0.5162 | 161,542 |
| SDEM | 33.245▼ | -0.075 (-0.23%) | 33.41 | 33.09 | 15,972 |
| SDG | 89.0371▲ | +0.632 (+0.71%) | 89.065 | 88.965 | 4,440 |
| SDOG | 65.73▼ | -0.46 (-0.69%) | 66.222 | 65.715 | 85,076 |
| SE | 86.29▼ | -0.54 (-0.62%) | 87.63 | 84.27 | 7,157,710 |
| SEA | 17.1326▼ | -0.0074 (-0.04%) | 17.1899 | 16.98 | 20,022 |
| SECR | 25.71▼ | -0.01 (-0.04%) | 25.77 | 25.67 | 14,063 |
| SENEB | 133.35▲ | +1.90 (+1.45%) | 134.16 | 133.35 | 592 |
| SGA | 11.49▼ | -0.03 (-0.26%) | 11.49 | 11.295 | 5,892 |
| SHG | 65.57▼ | -1.02 (-1.53%) | 67.05 | 65.09 | 494,533 |
| SHOC | 90.6782▲ | +1.8402 (+2.07%) | 90.6782 | 89.22 | 13,898 |
| SHPH | 0.90▼ | -0.11 (-10.89%) | 1.0499 | 0.7552 | 515,476 |
| SIGI | 77.63▼ | -3.25 (-4.02%) | 80.545 | 77.04 | 1,363,745 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 90 |
| SIMA | 10.76▲ | +0.06 (+0.56%) | 10.76 | 10.75 | 1,054 |
| SJCP | 25.225▲ | +0.025 (+0.10%) | 25.225 | 25.225 | 153 |
| SLNG | 3.31▼ | -0.15 (-4.34%) | 3.49 | 3.2101 | 71,372 |
| SMC | 29.12▲ | +0.17 (+0.59%) | 29.9399 | 28.82 | 44,878 |
| SMCF | 37.1767▲ | +0.2124 (+0.57%) | 37.1767 | 37.0101 | 871 |
| SMCO | 29.5026▲ | +0.1424 (+0.49%) | 29.55 | 29.415 | 23,046 |
| SMIZ | 41.2341▲ | +0.1487 (+0.36%) | 41.55 | 41.10 | 39,537 |
| SMN | 9.9243▲ | +0.031 (+0.31%) | 10.71 | 9.80 | 7,378 |
| SMST | 27.86▼ | -6.44 (-18.78%) | 29.75 | 26.3101 | 797,547 |
| SNDL | 1.66▲ | +0.15 (+9.93%) | 1.77 | 1.50 | 10,974,987 |
| SOEZ | 15.16▲ | +0.49 (+3.34%) | 15.459 | 15.16 | 6,949 |
| SOFR | 100.36▲ | +0.025 (+0.02%) | 100.36 | 100.34 | 2,931 |
| SON | 47.58▼ | -9.21 (-16.22%) | 52.7984 | 46.46 | 6,986,086 |
| SORA | 2.32▲ | +0.02 (+0.87%) | 2.50 | 2.14 | 62,023 |
| SOTK | 4.31▲ | +0.17 (+4.11%) | 4.36 | 4.12 | 17,487 |
| SPBC | 46.12▲ | +0.6847 (+1.51%) | 46.12 | 46.04 | 54,027 |
| SPCT | 26.9278▲ | +0.0366 (+0.14%) | 26.9278 | 26.89 | 7,893 |
| SPDG | 43.53▼ | -0.09 (-0.21%) | 43.59 | 43.53 | 1,338 |
| SPRY | 8.40▲ | +0.56 (+7.14%) | 8.56 | 7.945 | 3,891,750 |
| SPVM | 70.8773▼ | -0.3527 (-0.50%) | 71.53 | 70.86 | 7,401 |
| SPWR | 1.015▼ | -0.115 (-10.18%) | 1.10 | 0.95 | 8,983,518 |
| SPXE | 76.5687▲ | +0.7873 (+1.04%) | 76.5687 | 76.21 | 4,076 |
| SPXN | 78.0099▲ | +0.9526 (+1.24%) | 78.0099 | 77.69 | 7,651 |
| SPXT | 106.679▲ | +0.3149 (+0.30%) | 107.0696 | 106.43 | 16,871 |
| SPYQ | 171.7853▲ | +3.1617 (+1.88%) | 172.97 | 171.7853 | 981 |
| SQNS | 2.82▲ | +0.22 (+8.46%) | 2.90 | 2.55 | 1,132,783 |
| SQS | 27.0033▲ | +0.3544 (+1.33%) | 27.0033 | 26.94 | 19,520 |
| SRAD | 13.04▼ | -3.80 (-22.57%) | 16.70 | 11.69 | 27,406,454 |
| SRFM | 1.20▲ | +0.10 (+9.09%) | 1.29 | 1.07 | 36,153,781 |
| SRG | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.5307 | 425,788 |
| SRHQ | 43.7596▼ | -0.0888 (-0.20%) | 43.83 | 43.7596 | 4,887 |
| SSAC | 9.912▼ | -0.008 (-0.08%) | 9.92 | 9.912 | 2,433 |
| SSEA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 71,240 |
| STI | 4.02▼ | -1.93 (-32.44%) | 5.90 | 3.88 | 338,364 |