Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JINT | 24.9402▼ | -0.2344 (-0.93%) | 24.96 | 24.93 | 722 |
| JMHI | 48.07▲ | +0.37 (+0.78%) | 48.07 | 47.81 | 86,718 |
| JMID | 31.0117▼ | -0.7636 (-2.40%) | 31.37 | 30.93 | 12,607 |
| JMM | 5.52▲ | +0.10 (+1.85%) | 5.52 | 5.4301 | 32,234 |
| JMMF | 100.205▲ | +0.01 (+0.01%) | 100.23 | 100.19 | 59,000 |
| JMSB | 23.51▲ | +0.57 (+2.48%) | 23.58 | 22.90 | 600,828 |
| JNK | 92.51▲ | +0.12 (+0.13%) | 92.61 | 92.17 | 5,375,800 |
| JNUG | 115.57▼ | -17.30 (-13.02%) | 123.81 | 113.79 | 550,600 |
| JOET | 45.03▼ | -0.69 (-1.51%) | 45.27 | 44.80 | 31,300 |
| JOYT | 59.441▼ | -0.663 (-1.10%) | 59.79 | 59.395 | 3,000 |
| JPEM | 63.12▼ | -0.83 (-1.30%) | 63.25 | 62.93 | 133,200 |
| JPO | 13.31▼ | -0.071 (-0.53%) | 13.38 | 13.19 | 28,300 |
| JPRE | 50.74▲ | +0.42 (+0.83%) | 50.79 | 50.42 | 53,200 |
| JPSE | 57.30▲ | +0.31 (+0.54%) | 57.31 | 56.65 | 20,600 |
| JPXN | 102.44▼ | -0.67 (-0.65%) | 102.93 | 102.16 | 63,000 |
| JPY | 38.428▼ | -0.158 (-0.41%) | 38.44 | 38.26 | 3,000 |
| JQTY | 25.83 | +0.00 (+0.00%) | 25.96 | 25.695 | 8,912 |
| JSI | 50.15▲ | +0.145 (+0.29%) | 50.2051 | 50.0901 | 339,371 |
| JSTC | 22.67▼ | -0.14 (-0.61%) | 23.30 | 22.515 | 50,600 |
| JTAI | 1.08▼ | -0.06 (-5.26%) | 1.19 | 1.08 | 74,683 |
| JULV | 30.7698▼ | -0.1902 (-0.61%) | 30.7698 | 30.73 | 1,300 |
| JUST | 109.412▼ | -1.237 (-1.12%) | 109.92 | 109.125 | 13,400 |
| JXG | 7.26▼ | -0.03 (-0.41%) | 7.87 | 7.00 | 81,711 |
| JZXN | 1.10▲ | +0.01 (+0.92%) | 1.125 | 1.08 | 71,772 |
| KALU | 114.99▼ | -38.96 (-25.31%) | 137.07 | 111.10 | 1,087,338 |
| KAT | 59.672▲ | +0.169 (+0.28%) | 59.74 | 59.47 | 13,300 |
| KBA | 28.50▼ | -0.61 (-2.10%) | 28.63 | 28.47 | 17,500 |
| KBDU | 8.74▼ | -0.005 (-0.06%) | 8.74 | 8.72 | 3,900 |
| KBON | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.07 | 67,099 |
| KBR | 39.53▲ | +2.22 (+5.95%) | 39.84 | 37.285 | 3,040,669 |
| KBUF | 25.1546▼ | -0.0745 (-0.30%) | 25.23 | 25.1546 | 395 |
| KC | 8.11▼ | -0.46 (-5.37%) | 8.255 | 8.045 | 1,614,835 |
| KCHP | 20.94▼ | -1.50 (-6.68%) | 21.55 | 20.93 | 13,114 |
| KCHV | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 1,081 |
| KDP | 35.19▲ | +0.72 (+2.09%) | 35.40 | 34.65 | 28,532,352 |
| KDVD | 28.473▲ | +0.0748 (+0.26%) | 28.473 | 28.473 | 100 |
| KEAT | 33.0315▼ | -0.2588 (-0.78%) | 33.05 | 32.97 | 11,756 |
| KEMX | 47.727▼ | -1.451 (-2.95%) | 48.17 | 47.64 | 18,300 |
| KEQU | 32.38▼ | -0.01 (-0.03%) | 32.40 | 32.31 | 1,620 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 1,406,456 |
| KHC | 25.09▲ | +1.59 (+6.77%) | 25.115 | 23.68 | 19,548,928 |
| KHYB | 23.48▼ | -0.045 (-0.19%) | 23.53 | 23.48 | 18,900 |
| KIE | 64.44▲ | +1.29 (+2.04%) | 64.44 | 63.10 | 2,341,000 |
| KLAC | 147.83▼ | -15.60 (-9.55%) | 155.04 | 146.545 | 20,740,656 |
| KLAG | 15.174▼ | -3.658 (-19.42%) | 16.93 | 14.965 | 86,600 |
| KMCA | 15.95▼ | -1.05 (-6.18%) | 16.36 | 15.95 | 2,400 |
| KMID | 24.3771▲ | +0.1466 (+0.61%) | 24.3771 | 24.19 | 7,734 |
| KMLI | 8.99▲ | +0.018 (+0.20%) | 8.99 | 8.95 | 37,300 |
| KNCT | 184.32▼ | -6.58 (-3.45%) | 187.47 | 183.89 | 3,100 |
| KOOL | 14.3672▼ | -0.3686 (-2.50%) | 14.48 | 14.32 | 27,150 |
| KPHO | 22.4161▼ | -0.0679 (-0.30%) | 22.4161 | 22.4161 | 54 |
| KPTI | 0.5461▲ | +0.1217 (+28.68%) | 0.5526 | 0.4222 | 7,287,547 |
| KRAQ | 10.00▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 1,010,458 |
| KRNY | 9.27▲ | +0.21 (+2.32%) | 9.295 | 8.82 | 744,996 |
| KRRO | 12.05▲ | +2.76 (+29.71%) | 12.10 | 9.085 | 476,475 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 35,212 |
| KRYP | 22.065▼ | -0.9972 (-4.32%) | 22.10 | 22.01 | 4,674 |
| KSA | 33.70▼ | -0.85 (-2.46%) | 33.72 | 33.60 | 1,389,000 |
| KSMH | 22.18▼ | -1.80 (-7.51%) | 22.91 | 21.95 | 4,600 |
| KSPI | 90.53▼ | -2.98 (-3.19%) | 93.30 | 90.17 | 909,269 |
| KSS | 24.78▲ | +2.62 (+11.82%) | 25.0957 | 22.60 | 8,970,884 |
| KXIN | 1.75▲ | +0.07 (+4.17%) | 1.835 | 1.64 | 1,128,981 |
| KYN | 14.13▲ | +0.04 (+0.28%) | 14.15 | 13.75 | 471,583 |
| LAB | 0.6356▼ | -0.0144 (-2.22%) | 0.6664 | 0.625 | 1,201,653 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 24 |
| LARK | 32.97▲ | +1.96 (+6.32%) | 33.13 | 31.15 | 26,775 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 25 |
| LB | 76.96▼ | -3.67 (-4.55%) | 80.13 | 75.27 | 432,497 |
| LBRT | 15.38▼ | -1.31 (-7.85%) | 17.97 | 15.17 | 11,312,870 |
| LCO | 25.6026▼ | -1.1196 (-4.19%) | 26.03 | 25.6026 | 10,008 |
| LDEM | 56.986▼ | -1.498 (-2.56%) | 57.38 | 56.986 | 2,100 |
| LDRI | 24.86▲ | +0.075 (+0.30%) | 24.90 | 24.80 | 18,000 |
| LDRT | 24.74▲ | +0.12 (+0.49%) | 24.755 | 24.67 | 63,700 |
| LDUR | 94.54▲ | +0.39 (+0.41%) | 94.55 | 94.28 | 159,268 |
| LEE | 6.47▼ | -0.08 (-1.22%) | 6.57 | 6.34 | 27,914 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 791,762 |
| LEN | 84.45▲ | +6.75 (+8.69%) | 84.63 | 77.55 | 6,475,683 |
| LEXI | 39.9412▼ | -0.4511 (-1.12%) | 40.05 | 39.88 | 22,896 |
| LFEQ | 60.8311▼ | -0.7836 (-1.27%) | 60.8311 | 60.71 | 729 |
| LFSC | 42.58▼ | -0.0287 (-0.07%) | 42.99 | 42.43 | 20,554 |
| LFUS | 350.28▼ | -39.37 (-10.10%) | 389.89 | 344.98 | 551,959 |
| LFWD | 5.8169▲ | +0.3169 (+5.76%) | 5.93 | 5.46 | 83,970 |
| LGDS | 48.1094▼ | -1.5103 (-3.04%) | 48.70 | 47.96 | 30,094 |
| LGOV | 20.29▲ | +0.22 (+1.10%) | 20.42 | 20.05 | 533,000 |
| LHAI | 0.9502▲ | +0.1292 (+15.74%) | 0.99 | 0.8211 | 260,224 |
| LICN | 0.86▼ | -0.0001 (-0.01%) | 0.94 | 0.83 | 8,332 |
| LII | 378.72▲ | +12.35 (+3.37%) | 382.99 | 361.52 | 849,911 |
| LIVE | 7.50▲ | +0.10 (+1.35%) | 7.50 | 7.50 | 1,241 |
| LKFT | 31.40▲ | +0.82 (+2.68%) | 31.53 | 30.55 | 307,945 |
| LLYX | 30.60▲ | +1.51 (+5.19%) | 31.28 | 29.29 | 342,400 |
| LMBS | 48.73▲ | +0.17 (+0.35%) | 48.90 | 47.749 | 1,344,200 |
| LMT | 589.91▲ | +38.40 (+6.96%) | 608.00 | 577.24 | 2,957,700 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| LND | 3.60▼ | -0.04 (-1.10%) | 3.65 | 3.53 | 109,415 |
| LNSR | 6.02▲ | +0.33 (+5.80%) | 6.09 | 5.69 | 163,211 |
| LOAN | 3.49▲ | +0.10 (+2.95%) | 3.55 | 3.37 | 95,575 |
| LOB | 35.71▲ | +0.36 (+1.02%) | 36.665 | 34.60 | 502,697 |
| LOGI | 112.52▲ | +2.18 (+1.98%) | 113.055 | 108.73 | 2,110,210 |
| LONA | 4.97▼ | -0.70 (-12.35%) | 5.6711 | 4.69 | 49,789 |