Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 42.255▼ | -0.9208 (-2.13%) | 43.02 | 42.255 | 162 |
| JHMU | 26.235▼ | -0.04 (-0.15%) | 26.2599 | 26.22 | 5,787 |
| JHS | 11.04▼ | -0.09 (-0.81%) | 11.11 | 11.04 | 6,482 |
| JIDE | 48.4754▼ | -1.2427 (-2.50%) | 49.21 | 48.4754 | 1,220 |
| JIG | 81.21▼ | -4.12 (-4.83%) | 83.49 | 80.90 | 77,016 |
| JKS | 20.06▼ | -1.97 (-8.94%) | 21.69 | 19.99 | 784,899 |
| JMIA | 6.54▼ | -0.40 (-5.76%) | 7.00 | 6.505 | 3,454,092 |
| JMSB | 21.42▲ | +0.26 (+1.23%) | 21.82 | 21.19 | 45,029 |
| JNK | 95.73▼ | -0.42 (-0.44%) | 96.04 | 95.62 | 4,676,134 |
| JNUG | 131.24▼ | -32.79 (-19.99%) | 153.94 | 131.22 | 659,655 |
| JOUT | 44.84▼ | -1.01 (-2.20%) | 47.14 | 44.60 | 97,797 |
| JOYT | 56.1472▼ | -0.9848 (-1.72%) | 56.99 | 56.14 | 51,731 |
| JPIN | 72.6957▼ | -1.7745 (-2.38%) | 73.92 | 72.5619 | 17,629 |
| JPMB | 39.8865▼ | -0.2535 (-0.63%) | 39.95 | 39.86 | 8,994 |
| JPO | 13.7944▲ | +0.0844 (+0.62%) | 13.97 | 13.68 | 30,681 |
| JPSV | 64.3459▼ | -0.3605 (-0.56%) | 64.36 | 64.28 | 524 |
| JPXN | 96.915▼ | -3.235 (-3.23%) | 99.34 | 96.78 | 17,874 |
| JPY | 36.4709▼ | -1.017 (-2.71%) | 37.24 | 36.4709 | 7,626 |
| JRE | 26.7057▲ | +0.3945 (+1.50%) | 26.73 | 26.39 | 2,516 |
| JRS | 8.24▼ | -0.01 (-0.12%) | 8.33 | 8.16 | 165,159 |
| JSCP | 46.88▼ | -0.13 (-0.28%) | 47.03 | 46.8799 | 836,448 |
| JSTC | 21.98▼ | -0.61 (-2.70%) | 22.26 | 21.91 | 25,704 |
| JTEK | 101.43▼ | -7.7173 (-7.07%) | 106.36 | 100.91 | 562,595 |
| JVAL | 56.62▼ | -1.81 (-3.10%) | 57.91 | 56.6001 | 70,642 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.97 | 26.94 | 1,801,015 |
| KARS | 32.7429▼ | -2.4471 (-6.95%) | 34.28 | 32.7001 | 74,332 |
| KBAB | 8.5723▼ | -0.7717 (-8.26%) | 9.16 | 8.56 | 39,688 |
| KBFR | 25.7241▼ | -0.4208 (-1.61%) | 27.07 | 25.685 | 6,363 |
| KBUF | 26.72▼ | -0.4197 (-1.55%) | 26.94 | 26.72 | 9,312 |
| KCHV | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 226,670 |
| KEEL | 5.13▼ | -0.80 (-13.49%) | 5.44 | 4.81 | 111,874,453 |
| KELYB | 19.22▲ | +0.213 (+1.12%) | 19.91 | 19.22 | 931 |
| KFFB | 4.7688▲ | +0.3588 (+8.14%) | 4.7688 | 4.6401 | 3,228 |
| KGC | 26.22▼ | -2.38 (-8.32%) | 28.02 | 26.1101 | 11,465,150 |
| KGRN | 25.865▼ | -1.135 (-4.20%) | 26.605 | 25.86 | 34,230 |
| KLAC | 1,929.20▼ | -201.9001 (-9.47%) | 2,054.96 | 1,927.73 | 1,856,574 |
| KLIP | 24.4539▼ | -0.5561 (-2.22%) | 24.82 | 24.415 | 43,713 |
| KLMN | 30.42▼ | -0.6749 (-2.17%) | 30.82 | 30.32 | 1,076 |
| KLMT | 33.6267▼ | -1.0456 (-3.02%) | 33.74 | 33.6267 | 43,208 |
| KLRS | 4.44▼ | -0.22 (-4.72%) | 4.66 | 4.40 | 140,744 |
| KMID | 24.68▼ | -0.3059 (-1.22%) | 24.99 | 24.68 | 13,761 |
| KNO | 60.65▼ | -3.0319 (-4.76%) | 62.29 | 60.65 | 776 |
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KPLT | 6.15▲ | +0.235 (+3.97%) | 6.24 | 6.15 | 26,640 |
| KPRO | 26.7295▼ | -0.1354 (-0.50%) | 26.83 | 26.7295 | 309 |
| KRAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200,100 |
| KRSP | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 1,784 |
| KRYP | 17.02▼ | -1.3205 (-7.20%) | 17.49 | 17.02 | 7,693 |
| KSA | 37.44▼ | -0.90 (-2.35%) | 38.68 | 37.42 | 1,849,280 |
| KSCP | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.25 | 979,256 |
| KSTR | 23.50▼ | -1.47 (-5.89%) | 24.11 | 23.27 | 683,687 |
| KTB | 70.07▲ | +1.42 (+2.07%) | 70.97 | 68.53 | 936,601 |
| KTCC | 3.73▼ | -0.20 (-5.09%) | 3.97 | 3.675 | 52,671 |
| KTEC | 13.37▼ | -0.44 (-3.19%) | 13.69 | 13.31 | 315,474 |
| KURE | 14.82▼ | -0.41 (-2.69%) | 15.20 | 14.72 | 61,010 |
| KWEB | 26.38▼ | -0.75 (-2.76%) | 27.00 | 26.275 | 25,978,967 |
| KWIN | 25.5891▲ | +0.0075 (+0.03%) | 25.67 | 25.52 | 138,281 |
| KXIN | 5.53▼ | -0.7141 (-11.44%) | 6.3461 | 5.53 | 101,550 |
| LAC | 4.53▼ | -0.57 (-11.18%) | 5.01 | 4.49 | 15,866,797 |
| LAZ | 46.36▼ | -2.19 (-4.51%) | 48.72 | 46.005 | 1,569,487 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LCDL | 0.579▼ | -0.1339 (-18.78%) | 0.7098 | 0.5658 | 1,555,051 |
| LCDS | 70.4374▼ | -1.729 (-2.40%) | 71.18 | 70.4374 | 109 |
| LCID | 5.115▼ | -0.565 (-9.95%) | 5.70 | 5.09 | 24,140,735 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LDRH | 24.5608▼ | -0.0442 (-0.18%) | 24.59 | 24.5599 | 17,271 |
| LDRX | 35.1844▼ | -1.0397 (-2.87%) | 35.8767 | 35.1844 | 12,650 |
| LEGR | 64.5023▼ | -2.3067 (-3.45%) | 65.40 | 64.47 | 2,865 |
| LEU | 161.78▼ | -24.91 (-13.34%) | 182.885 | 158.0101 | 1,470,211 |
| LEXI | 39.5921▼ | -0.8129 (-2.01%) | 40.04 | 39.55 | 16,362 |
| LFSC | 37.8924▼ | -1.1876 (-3.04%) | 38.98 | 37.88 | 9,173 |
| LFWD | 7.005▼ | -0.165 (-2.30%) | 7.14 | 6.81 | 9,984 |
| LGCL | 1.925▼ | -0.115 (-5.64%) | 1.965 | 1.7501 | 10,177 |
| LGO | 0.858▼ | -0.0711 (-7.65%) | 0.94 | 0.8301 | 1,302,338 |
| LGOV | 21.17▼ | -0.15 (-0.70%) | 21.33 | 21.10 | 340,060 |
| LGRO | 42.9967▼ | -1.3131 (-2.96%) | 43.81 | 42.9967 | 50,650 |
| LHSW | 0.1423▼ | -0.0377 (-20.94%) | 0.1458 | 0.1185 | 30,036,424 |
| LIQT | 0.88▼ | -0.33 (-27.27%) | 1.00 | 0.8019 | 1,565,441 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITL | 31.1923▼ | -0.4581 (-1.45%) | 31.34 | 31.10 | 5,303 |
| LMNX | 10.57▼ | -0.1494 (-1.39%) | 11.11 | 10.1657 | 52,854 |
| LOPP | 37.457▼ | -0.9062 (-2.36%) | 38.11 | 37.457 | 205 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LPRO | 2.11▼ | -0.13 (-5.80%) | 2.27 | 2.00 | 1,636,767 |
| LQDB | 85.81▼ | -0.4172 (-0.48%) | 85.95 | 85.81 | 5,006 |
| LRHC | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.02 | 2,428,271 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSAT | 42.9158▼ | -0.3356 (-0.78%) | 43.15 | 42.72 | 3,367 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSEQ | 34.203▼ | -0.8971 (-2.56%) | 34.203 | 34.203 | 100 |
| LSGR | 43.82▼ | -1.3296 (-2.94%) | 44.955 | 43.65 | 297,121 |
| LTBR | 9.415▼ | -1.655 (-14.95%) | 10.84 | 9.395 | 1,873,619 |
| LTCC | 10.51▼ | -0.7556 (-6.71%) | 10.879 | 10.34 | 20,706 |
| LTRX | 6.56▼ | -0.89 (-11.95%) | 7.37 | 6.53 | 2,268,569 |
| LTTI | 18.1891▼ | -0.0859 (-0.47%) | 18.28 | 18.1301 | 4,035 |
| LUCY | 0.908▼ | -0.034 (-3.61%) | 0.9599 | 0.89 | 82,495 |
| LUD | 5.00▼ | -0.07 (-1.38%) | 5.10 | 4.84 | 41,030 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| LVIG | 98.0115▼ | -0.4685 (-0.48%) | 98.15 | 98.0115 | 4,047 |
| LVLU | 8.60▲ | +0.04 (+0.47%) | 9.01 | 7.52 | 29,870 |