Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.0979▼ | -0.0021 (-0.01%) | 25.13 | 25.0979 | 465 |
| KDP | 29.67▼ | -0.53 (-1.75%) | 30.116 | 29.555 | 13,723,845 |
| KDVD | 28.4624▼ | -0.2106 (-0.73%) | 28.52 | 28.4624 | 657 |
| KF | 62.60▲ | +0.29 (+0.47%) | 64.50 | 61.7002 | 45,291 |
| KFRC | 56.69▼ | -1.12 (-1.94%) | 58.09 | 55.88 | 207,789 |
| KGS | 65.28▼ | -1.72 (-2.57%) | 67.765 | 63.59 | 1,629,284 |
| KJD | 19.2153▼ | -0.1115 (-0.58%) | 19.2153 | 19.04 | 4,333 |
| KMCA | 18.2973▲ | +0.5791 (+3.27%) | 18.2973 | 18.18 | 5,632 |
| KMLM | 29.86▲ | +0.40 (+1.36%) | 29.95 | 29.75 | 234,984 |
| KMT | 34.86▲ | +0.13 (+0.37%) | 35.32 | 34.44 | 792,004 |
| KN | 38.81▲ | +2.20 (+6.01%) | 39.68 | 36.31 | 2,266,381 |
| KNRG | 25.6547▼ | -0.1333 (-0.52%) | 25.8399 | 25.64 | 46,949 |
| KNX | 72.33▼ | -3.71 (-4.88%) | 80.01 | 71.44 | 8,677,886 |
| KOP | 49.96▼ | -1.21 (-2.36%) | 51.28 | 49.90 | 180,369 |
| KPLT | 7.17▼ | -0.40 (-5.28%) | 7.62 | 7.1643 | 21,850 |
| KPRX | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.50 | 7,506 |
| KQQQ | 28.77▼ | -0.6808 (-2.31%) | 29.14 | 28.62 | 63,550 |
| KR | 55.76▼ | -1.78 (-3.09%) | 56.08 | 54.8303 | 10,682,258 |
| KRNY | 9.12▼ | -0.36 (-3.80%) | 9.20 | 8.75 | 862,197 |
| KRYS | 327.50▼ | -9.30 (-2.76%) | 336.49 | 326.08 | 4,669,500 |
| KSTR | 25.43▼ | -1.22 (-4.58%) | 25.61 | 25.325 | 951,393 |
| KTOS | 49.44▲ | +1.55 (+3.24%) | 51.49 | 47.965 | 4,789,078 |
| KVLE | 28.17▼ | -0.3161 (-1.11%) | 28.17 | 28.0827 | 4,665 |
| KWY | 8.61▼ | -0.38 (-4.23%) | 8.95 | 8.41 | 143,710 |
| KZIA | 13.04▼ | -1.56 (-10.68%) | 14.685 | 12.51 | 381,355 |
| LAKE | 10.815▼ | -0.435 (-3.87%) | 11.095 | 10.56 | 103,997 |
| LATA | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 5,010 |
| LBRDK | 29.71▼ | -0.69 (-2.27%) | 30.46 | 28.94 | 5,806,425 |
| LBRT | 19.62▼ | -5.52 (-21.96%) | 26.00 | 19.61 | 13,667,070 |
| LCLG | 71.5109▼ | -0.66 (-0.91%) | 71.5109 | 71.2901 | 762 |
| LDI | 0.9675▼ | -0.0625 (-6.07%) | 1.02 | 0.95 | 5,180,256 |
| LDRI | 24.9039▼ | -0.0411 (-0.16%) | 24.915 | 24.8087 | 14,021 |
| LDRX | 35.0157▼ | -0.6011 (-1.69%) | 35.08 | 34.94 | 8,052 |
| LDSF | 18.76▼ | -0.0307 (-0.16%) | 18.77 | 18.75 | 44,189 |
| LEGR | 63.4415▼ | -0.9835 (-1.53%) | 63.635 | 63.41 | 4,330 |
| LEND | 25.075▼ | -0.0601 (-0.24%) | 25.16 | 25.00 | 247,463 |
| LFGY | 20.68▼ | -0.09 (-0.43%) | 21.00 | 20.50 | 35,304 |
| LGCF | 37.0775▼ | -0.1712 (-0.46%) | 37.0775 | 37.0775 | 36 |
| LGCL | 1.76▲ | +0.8085 (+84.97%) | 1.90 | 1.32 | 63,626,108 |
| LGDS | 47.974▼ | -0.846 (-1.73%) | 48.2556 | 47.75 | 76,670 |
| LGHL | 1.24▼ | -0.11 (-8.15%) | 1.3799 | 1.15 | 4,446,355 |
| LGRO | 43.1732▼ | -0.6733 (-1.54%) | 43.50 | 43.065 | 13,170 |
| LH | 291.02▲ | +9.56 (+3.40%) | 298.455 | 286.50 | 1,495,242 |
| LIDR | 1.18▼ | -0.06 (-4.84%) | 1.29 | 1.18 | 641,040 |
| LINE | 40.95▼ | -2.24 (-5.19%) | 43.13 | 40.643 | 1,434,780 |
| LINT | 124.24▼ | -7.63 (-5.79%) | 135.03 | 123.00 | 178,720 |
| LITL | 33.7487▼ | -0.2501 (-0.74%) | 33.7487 | 33.51 | 5,336 |
| LKQ | 24.82▼ | -0.37 (-1.47%) | 25.20 | 24.65 | 3,868,905 |
| LLDR | 43.4246▼ | -0.1404 (-0.32%) | 43.4246 | 43.38 | 270 |
| LLYX | 26.70▲ | +1.02 (+3.97%) | 26.8764 | 24.79 | 238,978 |
| LMNR | 13.11▼ | -0.16 (-1.21%) | 13.23 | 12.96 | 102,572 |
| LMT | 568.59▲ | +54.23 (+10.54%) | 575.9995 | 545.00 | 3,264,747 |
| LMTL | 37.35▲ | +6.4011 (+20.68%) | 38.22 | 34.47 | 219,750 |
| LND | 3.68▼ | -0.11 (-2.90%) | 3.79 | 3.66 | 50,238 |
| LNSR | 5.76▲ | +0.01 (+0.17%) | 5.83 | 5.45 | 45,485 |
| LNZA | 5.59▲ | +0.05 (+0.90%) | 5.825 | 5.51 | 115,978 |
| LOAN | 4.10▼ | -0.08 (-1.91%) | 4.1933 | 4.10 | 53,638 |
| LOB | 42.65▲ | +1.60 (+3.90%) | 42.68 | 40.36 | 539,087 |
| LODI | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.14 | 8,536 |
| LOUP | 87.67▼ | -0.56 (-0.63%) | 88.5421 | 86.85 | 21,508 |
| LPG | 45.61▲ | +1.66 (+3.78%) | 45.70 | 44.21 | 821,023 |
| LQ | 23.98▼ | -0.0493 (-0.21%) | 24.04 | 23.98 | 524 |
| LQDB | 84.76▼ | -0.2521 (-0.30%) | 84.76 | 84.68 | 2,484 |
| LQDH | 92.32▼ | -0.1952 (-0.21%) | 92.40 | 92.238 | 273,508 |
| LRGG | 27.63▼ | -0.43 (-1.53%) | 27.69 | 27.4801 | 53,247 |
| LSAK | 4.75▲ | +0.14 (+3.04%) | 4.80 | 4.58 | 203,678 |
| LSBK | 17.02▲ | +0.01 (+0.06%) | 17.28 | 16.71 | 22,774 |
| LTC | 41.77▼ | -0.47 (-1.11%) | 42.58 | 41.72 | 712,681 |
| LUXE | 7.96▼ | -0.11 (-1.36%) | 8.025 | 7.64 | 333,954 |
| LVIG | 97.5354▼ | -0.2215 (-0.23%) | 97.5354 | 97.47 | 1,974 |
| LVLN | 24.7259▲ | +0.0159 (+0.06%) | 24.7259 | 24.704 | 420 |
| LW | 49.18▲ | +1.18 (+2.46%) | 49.80 | 47.43 | 4,735,569 |
| LXU | 12.21▲ | +0.37 (+3.13%) | 12.382 | 11.90 | 1,016,674 |
| LYFT | 14.02▼ | -0.64 (-4.37%) | 14.69 | 13.49 | 23,018,556 |
| LYG | 5.99▼ | -0.14 (-2.28%) | 6.0113 | 5.955 | 18,818,526 |
| LZB | 38.84▼ | -0.46 (-1.17%) | 39.01 | 38.155 | 699,071 |
| MAAY | 6.1951▲ | +0.0454 (+0.74%) | 6.23 | 6.145 | 57,452 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 306 |
| MANI | 25.695▼ | -0.0098 (-0.04%) | 25.72 | 25.695 | 2,575 |
| MAPP | 27.1944▼ | -0.2886 (-1.05%) | 27.2499 | 27.1944 | 307 |
| MBAI | 1.17▲ | +0.16 (+15.84%) | 1.1751 | 1.00 | 104,803 |
| MBAV | 10.70▼ | -0.439 (-3.94%) | 10.90 | 10.70 | 5,300 |
| MBLY | 7.47▼ | -1.31 (-14.92%) | 8.25 | 7.10 | 29,251,825 |
| MBSX | 27.2201▲ | +0.1011 (+0.37%) | 27.82 | 26.50 | 3,558 |
| MBUU | 27.23▼ | -1.17 (-4.12%) | 28.30 | 27.01 | 253,719 |
| MCH | 27.6864▼ | -0.0406 (-0.15%) | 27.6864 | 27.6201 | 1,118 |
| MCHX | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.67 | 8,750 |
| MCRP | 1.27▲ | +0.06 (+4.96%) | 1.46 | 1.17 | 697,499 |
| MCVT | 28.0015▼ | -0.0685 (-0.24%) | 28.05 | 28.00 | 1,918 |
| MDV | 17.73▼ | -0.50 (-2.74%) | 18.23 | 17.5101 | 115,094 |
| MEDI | 33.0729▲ | +0.3036 (+0.93%) | 33.195 | 32.77 | 5,433 |
| MEDP | 605.82▲ | +77.70 (+14.71%) | 677.90 | 592.65 | 1,177,126 |
| MEMX | 45.9471▼ | -0.3831 (-0.83%) | 45.9471 | 45.6501 | 4,790 |
| METD | 15.96▲ | +0.51 (+3.30%) | 16.18 | 15.765 | 605,750 |
| MFA | 9.07▼ | -0.22 (-2.37%) | 9.24 | 9.03 | 2,029,368 |
| MFDX | 40.93▼ | -0.6203 (-1.49%) | 41.14 | 40.85 | 168,033 |
| MFEM | 27.4577▼ | -0.0223 (-0.08%) | 27.58 | 27.345 | 56,904 |
| MGEE | 82.40▼ | -0.59 (-0.71%) | 83.84 | 82.175 | 396,885 |
| MGNI | 17.92▼ | -0.38 (-2.08%) | 18.271 | 17.73 | 2,988,660 |
| MGOV | 19.825▼ | -0.065 (-0.33%) | 19.84 | 19.77 | 15,022 |