Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 66.90▼ | -0.58 (-0.86%) | 68.39 | 65.85 | 2,627,100 |
| PIII | 8.98▼ | -0.31 (-3.34%) | 9.22 | 8.60 | 1,853 |
| PIM | 3.35▼ | -0.01 (-0.30%) | 3.36 | 3.34 | 124,800 |
| PJIO | 64.2859▼ | -0.1249 (-0.19%) | 64.2859 | 64.2859 | 201 |
| PJP | 95.1284▲ | +0.188 (+0.20%) | 95.1284 | 94.23 | 5,633 |
| PLAY | 18.73▲ | +0.99 (+5.58%) | 19.00 | 17.74 | 3,006,865 |
| PLCE | 8.57▲ | +0.94 (+12.32%) | 8.63 | 7.48 | 677,769 |
| PLMK | 10.58▲ | +0.20 (+1.93%) | 10.58 | 10.38 | 40,660 |
| PLRX | 1.87▲ | +0.23 (+14.02%) | 1.91 | 1.69 | 4,631,511 |
| PLTM | 14.84▼ | -1.00 (-6.31%) | 15.095 | 14.58 | 1,150,629 |
| PLUT | 3.67▲ | +0.13 (+3.67%) | 3.68 | 3.5001 | 13,246 |
| PM | 152.00▼ | -6.06 (-3.83%) | 155.925 | 142.33 | 26,353,185 |
| PMI | 12.63▲ | +1.03 (+8.88%) | 12.67 | 11.59 | 4,378,200 |
| PNTG | 24.03▲ | +0.03 (+0.13%) | 24.15 | 23.28 | 1,114,385 |
| PODC | 1.91▲ | +0.155 (+8.83%) | 1.97 | 1.73 | 161,232 |
| POM | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.09 | 5,135,200 |
| PPLT | 140.36▼ | -9.48 (-6.33%) | 142.69 | 137.7301 | 814,594 |
| PQOC | 28.238▲ | +0.0108 (+0.04%) | 28.39 | 28.238 | 28,700 |
| PRCS | 26.51▲ | +0.1588 (+0.60%) | 26.56 | 26.46 | 14,900 |
| PRFD | 51.995▲ | +0.055 (+0.11%) | 52.05 | 51.92 | 9,100 |
| PRI | 266.79▲ | +4.54 (+1.73%) | 274.01 | 262.06 | 198,900 |
| PRIV | 25.7035▲ | +0.0035 (+0.01%) | 25.75 | 25.7035 | 26,362 |
| PRLD | 1.64▲ | +0.35 (+27.13%) | 1.65 | 1.23 | 1,229,009 |
| PROV | 15.61▼ | -0.10 (-0.64%) | 15.84 | 15.60 | 7,822 |
| PRPO | 21.67▲ | +3.43 (+18.80%) | 22.00 | 18.2189 | 25,514 |
| PSC | 56.95▼ | -0.24 (-0.42%) | 57.22 | 56.65 | 2,927,306 |
| PSNYW | 0.26▲ | +0.016 (+6.56%) | 0.35 | 0.23 | 3,093,500 |
| PSTV | 0.62▲ | +0.04 (+6.90%) | 0.70 | 0.60 | 24,124,800 |
| PTEN | 6.03▲ | +0.26 (+4.51%) | 6.22 | 5.8201 | 19,851,702 |
| PTHL | 0.6303▲ | +0.0013 (+0.21%) | 0.6699 | 0.5827 | 136,938 |
| PTL | 250.194▼ | -0.335 (-0.13%) | 251.0056 | 249.2168 | 18,611 |
| PTLE | 0.1625▲ | +0.0012 (+0.74%) | 0.1697 | 0.1588 | 1,401,423 |
| PUSH | 50.495▲ | +0.025 (+0.05%) | 50.54 | 50.495 | 4,802 |
| PW | 0.7641▼ | -0.017 (-2.18%) | 0.78 | 0.7331 | 55,658 |
| PXE | 27.59▼ | -0.2373 (-0.85%) | 27.86 | 27.56 | 9,259 |
| PXH | 25.51▼ | -0.275 (-1.07%) | 25.63 | 25.4889 | 477,638 |
| PXS | 2.73▼ | -0.08 (-2.85%) | 2.81 | 2.72 | 11,193 |
| PY | 51.8554▲ | +0.2204 (+0.43%) | 51.93 | 51.63 | 335,383 |
| QDWN | 8.8519▲ | +0.0939 (+1.07%) | 8.908 | 8.8519 | 247 |
| QFLR | 33.83▼ | -0.02 (-0.06%) | 33.94 | 33.70 | 119,864 |
| QNRX | 16.17▼ | -0.19 (-1.16%) | 17.84 | 15.26 | 271,638 |
| QQLV | 24.892▲ | +0.044 (+0.18%) | 24.892 | 24.887 | 1,300 |
| QQQA | 48.9604▲ | +0.2054 (+0.42%) | 49.0198 | 48.75 | 2,123 |
| QSIX | 37.632▼ | -0.002 (-0.01%) | 37.66 | 37.53 | 6,100 |
| QSML | 28.4431▲ | +0.1567 (+0.55%) | 28.4941 | 28.295 | 814 |
| QTTB | 2.97▼ | -0.36 (-10.81%) | 3.60 | 2.90 | 387,334 |
| QUS | 172.137▲ | +0.257 (+0.15%) | 172.4281 | 171.76 | 37,163 |
| QXQ | 31.6664▲ | +0.0164 (+0.05%) | 31.70 | 31.63 | 17,688 |
| RAAQ | 10.44▲ | +0.065 (+0.63%) | 10.48 | 10.30 | 248,471 |
| RAC | 10.35▲ | +0.01 (+0.10%) | 10.40 | 10.34 | 7,756 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,709 |
| RAYA | 5.25▼ | -0.60 (-10.26%) | 5.894 | 5.22 | 49,368 |
| RAYE | 29.1455▼ | -0.3145 (-1.07%) | 29.35 | 29.11 | 9,214 |
| RBLD | 76.32▲ | +0.07 (+0.09%) | 76.51 | 76.15 | 3,500 |
| RCGE | 28.0409▲ | +0.0359 (+0.13%) | 28.0409 | 27.30 | 216 |
| RCTR | 34.522▼ | -1.258 (-3.52%) | 35.26 | 34.32 | 22,900 |
| RDWR | 26.28▲ | +0.65 (+2.54%) | 26.37 | 25.40 | 261,402 |
| REBN | 2.224▲ | +0.074 (+3.44%) | 2.52 | 2.15 | 242,247 |
| REKT | 14.7987▲ | +0.3767 (+2.61%) | 14.86 | 14.50 | 8,149 |
| REZI | 42.70▲ | +1.21 (+2.92%) | 42.99 | 41.04 | 1,530,230 |
| RFEU | 72.2791▼ | -0.2359 (-0.33%) | 72.2791 | 72.2791 | 90 |
| RFFC | 65.0735▲ | +0.1003 (+0.15%) | 65.14 | 65.04 | 12,036 |
| RFLR | 28.42▲ | +0.004 (+0.01%) | 28.50 | 28.34 | 26,900 |
| RIBB | 10.28▲ | +0.0001 (+0.00%) | 10.28 | 10.27 | 1,961 |
| RIGS | 23.38▲ | +0.05 (+0.21%) | 23.41 | 23.255 | 15,001 |
| RILA | 11.819▲ | +0.019 (+0.16%) | 11.85 | 11.779 | 24,900 |
| RING | 61.86▼ | -6.90 (-10.03%) | 64.14 | 61.56 | 1,892,218 |
| RKDA | 3.91▼ | -1.01 (-20.53%) | 4.775 | 3.91 | 157,192 |
| RLI | 61.30▲ | +1.66 (+2.78%) | 62.42 | 59.05 | 1,323,000 |
| RMBI | 13.66▼ | -0.24 (-1.73%) | 14.05 | 13.66 | 10,584 |
| RMNY | 24.72▲ | +0.005 (+0.02%) | 24.7224 | 24.72 | 952 |
| RNAZ | 13.77▼ | -0.99 (-6.71%) | 14.69 | 13.08 | 35,463 |
| RNTY | 50.5607▲ | +0.0351 (+0.07%) | 50.66 | 50.415 | 2,697 |
| ROAM | 28.6029▼ | -0.2271 (-0.79%) | 28.66 | 28.55 | 205,110 |
| ROE | 34.409▼ | -0.0296 (-0.09%) | 34.45 | 34.235 | 183,500 |
| ROPE | 26.319▲ | +0.1398 (+0.53%) | 26.319 | 26.319 | 100 |
| RSDE | 21.673▲ | +0.104 (+0.48%) | 21.70 | 21.58 | 4,900 |
| RSHO | 43.904▲ | +0.314 (+0.72%) | 44.07 | 43.46 | 51,700 |
| RSJN | 33.9663▲ | +0.1033 (+0.31%) | 33.9663 | 33.81 | 1,231 |
| RSMV | 26.94▼ | -0.08 (-0.30%) | 27.01 | 26.94 | 21,573 |
| RSPA | 51.08▲ | +0.03 (+0.06%) | 51.15 | 50.755 | 199,125 |
| RSPC | 40.01▲ | +0.3016 (+0.76%) | 40.06 | 39.83 | 4,700 |
| RSPG | 76.57▲ | +0.14 (+0.18%) | 77.03 | 76.09 | 123,400 |
| RSSE | 21.25▲ | +0.075 (+0.35%) | 21.27 | 21.05 | 8,900 |
| RTH | 250.6917▲ | +1.8909 (+0.76%) | 250.81 | 248.45 | 11,007 |
| RTX | 173.04▲ | +12.33 (+7.67%) | 178.73 | 170.255 | 11,086,939 |
| RTXG | 21.9369▲ | +2.9309 (+15.42%) | 23.2409 | 21.32 | 117,985 |
| RUNN | 34.302▲ | +0.2332 (+0.68%) | 34.41 | 34.21 | 70,100 |
| RXI | 208.3821▲ | +1.1821 (+0.57%) | 208.53 | 206.84 | 355,235 |
| RY | 146.60▼ | -0.34 (-0.23%) | 147.53 | 146.50 | 2,120,802 |
| RYM | 41.53▼ | -2.204 (-5.04%) | 45.00 | 41.05 | 17,400 |
| RYOJ | 9.12▲ | +5.32 (+140.00%) | 11.43 | 4.55 | 23,540,600 |
| SAND | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 13,935,863 |
| SBXD | 10.52▲ | +0.06 (+0.57%) | 10.55 | 10.50 | 158,190 |
| SCHJ | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.991 | 325,900 |
| SCNI | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 143,594 |
| SCOR | 7.51▲ | +0.11 (+1.49%) | 7.73 | 7.40 | 14,242 |
| SDFI | 35.965▲ | +0.015 (+0.04%) | 35.99 | 35.96 | 11,279 |
| SDSI | 51.75▲ | +0.025 (+0.05%) | 51.80 | 51.75 | 7,500 |
| SDST | 4.67▼ | -0.60 (-11.39%) | 5.2715 | 4.35 | 998,891 |