Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSSC | 61.47▼ | -0.2083 (-0.34%) | 61.6299 | 60.5268 | 51,752 |
| GTES | 18.92▲ | +0.995 (+5.55%) | 19.03 | 17.85 | 4,564,245 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GTN.A | 7.6456▲ | +0.7156 (+10.33%) | 8.87 | 7.06 | 16,815 |
| GTY | 27.99▲ | +0.11 (+0.39%) | 28.085 | 27.49 | 356,739 |
| GUG | 15.03▲ | +0.13 (+0.87%) | 15.20 | 14.885 | 115,500 |
| GUSA | 48.075▲ | +0.185 (+0.39%) | 48.075 | 48.075 | 100 |
| GUSH | 17.89▼ | -1.09 (-5.74%) | 18.48 | 17.45 | 2,114,569 |
| GVA | 81.29▲ | +0.64 (+0.79%) | 81.80 | 78.66 | 819,846 |
| GWW | 1,024.3101▲ | +12.0701 (+1.19%) | 1,026.405 | 998.325 | 443,736 |
| GWX | 33.54▼ | -0.12 (-0.36%) | 33.73 | 33.22 | 77,000 |
| GXDW | 22.87▲ | +0.1482 (+0.65%) | 22.87 | 22.44 | 2,100 |
| GXUS | 47.237▲ | +0.1542 (+0.33%) | 47.237 | 47.237 | 100 |
| GYLD | 12.52▼ | -0.18 (-1.42%) | 12.60 | 12.44 | 5,300 |
| HAFC | 22.87▼ | -0.27 (-1.17%) | 23.425 | 22.43 | 266,886 |
| HAIL | 25.31▼ | -0.0862 (-0.34%) | 25.31 | 24.70 | 4,800 |
| HAIN | 3.04▲ | +0.08 (+2.70%) | 3.125 | 2.89 | 2,953,357 |
| HALO | 61.42▲ | +0.57 (+0.94%) | 61.80 | 59.77 | 1,366,148 |
| HAO | 1.3219▼ | -0.1281 (-8.83%) | 1.3262 | 1.2404 | 614 |
| HARD | 28.01▼ | -0.92 (-3.18%) | 28.30 | 27.98 | 26,064 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HBT | 23.175▼ | -0.315 (-1.34%) | 23.355 | 22.88 | 40,792 |
| HCWC | 0.479▲ | +0.039 (+8.86%) | 0.50 | 0.42 | 878,300 |
| HDGE | 18.69▲ | +0.05 (+0.27%) | 19.16 | 18.68 | 107,800 |
| HDUS | 53.7372▲ | +0.3352 (+0.63%) | 53.7372 | 52.6099 | 270,386 |
| HEAL | 9.65▲ | +0.18 (+1.90%) | 9.65 | 9.18 | 17,000 |
| HECO | 25.28▼ | -0.18 (-0.71%) | 25.28 | 24.59 | 3,400 |
| HERO | 28.10▲ | +0.67 (+2.44%) | 28.14 | 27.78 | 11,500 |
| HEWJ | 42.00▲ | +0.005 (+0.01%) | 42.00 | 41.20 | 168,500 |
| HEZU | 38.95▲ | +0.06 (+0.15%) | 38.999 | 38.03 | 126,700 |
| HFBL | 12.89▼ | -0.32 (-2.42%) | 13.2839 | 12.8553 | 6,622 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HFXI | 27.98▲ | +0.05 (+0.18%) | 27.996 | 27.66 | 88,596 |
| HG | 18.50▼ | -0.20 (-1.07%) | 18.57 | 18.13 | 462,243 |
| HGBL | 2.02▼ | -0.075 (-3.58%) | 2.08 | 2.02 | 62,021 |
| HI | 20.23▼ | -2.41 (-10.64%) | 22.23 | 19.88 | 1,819,100 |
| HIBS | 18.43▲ | +0.07 (+0.38%) | 20.20 | 18.30 | 576,700 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIPO | 23.12▼ | -0.93 (-3.87%) | 23.56 | 22.96 | 154,198 |
| HIPS | 11.9101▼ | -0.1299 (-1.08%) | 12.0112 | 11.79 | 39,630 |
| HLIO | 27.26▼ | -0.73 (-2.61%) | 27.47 | 26.32 | 326,666 |
| HLLY | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.06 | 538,200 |
| HLP | 0.9701▲ | +0.0148 (+1.55%) | 1.06 | 0.86 | 1,900,314 |
| HNRG | 14.065▼ | -0.575 (-3.93%) | 14.28 | 13.60 | 1,188,725 |
| HOFV | 0.70▲ | +0.0023 (+0.33%) | 0.71 | 0.6701 | 17,718 |
| HOG | 22.42▼ | -0.74 (-3.20%) | 22.63 | 21.83 | 5,787,300 |
| HOLX | 58.20▼ | -0.15 (-0.26%) | 58.57 | 57.56 | 2,877,893 |
| HOOG | 16.99▲ | +0.50 (+3.03%) | 16.99 | 14.6398 | 130,391 |
| HOOX | 26.28▲ | +0.58 (+2.26%) | 26.28 | 23.18 | 43,091 |
| HOV | 96.80▲ | +0.16 (+0.17%) | 96.80 | 92.51 | 90,400 |
| HOWL | 0.9023▲ | +0.0604 (+7.17%) | 0.9137 | 0.8004 | 420,800 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HPF | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.75 | 69,913 |
| HPI | 15.90 | +0.00 (+0.00%) | 15.95 | 15.726 | 55,108 |
| HPK | 8.01▼ | -0.51 (-5.99%) | 8.6706 | 7.83 | 790,207 |
| HQGO | 49.0363▲ | +0.2553 (+0.52%) | 49.0363 | 48.68 | 876 |
| HRTS | 29.20▲ | +0.275 (+0.95%) | 29.20 | 28.981 | 4,949 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSBH | 61.326▲ | +0.111 (+0.18%) | 61.326 | 60.58 | 31,800 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HSII | 39.02▲ | +0.31 (+0.80%) | 39.16 | 37.83 | 161,176 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HTB | 34.14▲ | +0.13 (+0.38%) | 34.695 | 33.60 | 40,293 |
| HTH | 29.53▲ | +0.23 (+0.78%) | 29.60 | 28.735 | 435,120 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HTUS | 36.23▼ | -0.004 (-0.01%) | 36.2499 | 36.065 | 1,010,001 |
| HUBB | 363.18▲ | +3.76 (+1.05%) | 363.48 | 351.265 | 736,634 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HUYA | 3.76▲ | +0.17 (+4.74%) | 3.80 | 3.55 | 2,049,046 |
| HWAY | 24.862▲ | +0.229 (+0.93%) | 25.31 | 24.85 | 300 |
| HWBK | 29.52▼ | -0.97 (-3.18%) | 30.2513 | 29.52 | 8,648 |
| HWC | 52.09▼ | -0.79 (-1.49%) | 52.55 | 51.17 | 742,414 |
| HWKN | 121.78▼ | -1.69 (-1.37%) | 123.53 | 121.18 | 175,742 |
| HWSM | 23.051▼ | -0.086 (-0.37%) | 23.051 | 22.80 | 4,400 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.07 | 11.06 | 351,852 |
| HYBI | 49.43▲ | +0.04 (+0.08%) | 49.45 | 49.30 | 3,600 |
| HYDR | 16.89▼ | -0.17 (-1.00%) | 16.89 | 16.65 | 39,276 |
| HYGI | 26.7491▼ | -0.1109 (-0.41%) | 26.7491 | 26.715 | 508 |
| HYLB | 36.03▼ | -0.195 (-0.54%) | 36.08 | 35.97 | 4,285,092 |
| HYMC | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.22 | 243,600 |
| HYRM | 22.955▲ | +0.02 (+0.09%) | 22.955 | 22.952 | 1,241 |
| HYSD | 19.964▼ | -0.036 (-0.18%) | 19.964 | 19.964 | 100 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| IBBQ | 21.26▲ | +0.35 (+1.67%) | 21.26 | 20.83 | 54,601 |
| IBD | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.6611 | 63,668 |
| IBDV | 21.82▲ | +0.005 (+0.02%) | 21.905 | 21.77 | 782,600 |
| IBDY | 25.49▼ | -0.05 (-0.20%) | 25.54 | 25.46 | 191,600 |
| IBGK | 24.3223▲ | +0.0523 (+0.22%) | 24.3223 | 24.27 | 2,476 |
| IBIG | 26.34▲ | +0.08 (+0.30%) | 26.34 | 26.264 | 16,500 |
| IBIK | 25.6108▲ | +0.1075 (+0.42%) | 25.6108 | 25.535 | 4,186 |
| IBIL | 25.28▲ | +0.11 (+0.44%) | 25.28 | 25.215 | 3,100 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBOC | 61.04▼ | -0.615 (-1.00%) | 61.63 | 59.81 | 330,530 |
| IBTF | 23.37▼ | -0.005 (-0.02%) | 23.38 | 23.37 | 728,066 |
| IBTG | 22.97▲ | +0.015 (+0.07%) | 22.98 | 22.96 | 595,551 |
| IBTO | 24.59▲ | +0.07 (+0.29%) | 24.595 | 24.52 | 43,400 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |