Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 28.84▲ | +0.15 (+0.52%) | 28.91 | 28.74 | 1,119,489 |
| REW | 10.8261▼ | -0.1664 (-1.51%) | 10.89 | 10.72 | 42,030 |
| RFAI | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,320 |
| RFG | 52.7849▼ | -0.1247 (-0.24%) | 53.10 | 52.72 | 6,695 |
| RGEF | 30.557▲ | +0.019 (+0.06%) | 30.85 | 30.54 | 38,100 |
| RGT | 12.79▲ | +0.02 (+0.16%) | 12.92 | 12.76 | 83,200 |
| RIME | 1.90▲ | +0.43 (+29.25%) | 2.07 | 1.49 | 2,124,400 |
| RITA | 19.597▼ | -0.035 (-0.18%) | 19.68 | 19.54 | 2,900 |
| RJET | 19.1934▼ | -0.0107 (-0.06%) | 19.2981 | 18.62 | 115,450 |
| RKDA | 3.64▼ | -0.01 (-0.27%) | 3.7241 | 3.54 | 8,697 |
| RM | 36.69▼ | -0.41 (-1.11%) | 37.33 | 36.11 | 46,088 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RMSG | 1.935▼ | -0.025 (-1.28%) | 1.935 | 1.935 | 700 |
| RNA | 71.63▲ | +0.09 (+0.13%) | 71.79 | 71.575 | 2,961,498 |
| RNAZ | 8.61▼ | -0.0257 (-0.30%) | 9.00 | 8.4541 | 8,199 |
| RNEM | 55.459▼ | -0.201 (-0.36%) | 55.67 | 54.23 | 1,600 |
| ROLR | 1.62▲ | +0.11 (+7.28%) | 2.03 | 1.47 | 292,129 |
| ROSC | 46.8735▼ | -0.0765 (-0.16%) | 46.9697 | 46.8735 | 433 |
| RRC | 39.60▼ | -0.08 (-0.20%) | 40.88 | 39.555 | 4,951,585 |
| RSMV | 27.625▲ | +0.1174 (+0.43%) | 27.652 | 27.61 | 13,900 |
| RSPE | 29.522▲ | +0.0962 (+0.33%) | 29.65 | 29.522 | 9,200 |
| RSPN | 56.55▼ | -0.05 (-0.09%) | 56.72 | 56.39 | 156,100 |
| RSSE | 21.315▲ | +0.0352 (+0.17%) | 21.38 | 21.315 | 8,200 |
| RSSL | 98.36▼ | -0.4028 (-0.41%) | 99.02 | 98.36 | 64,089 |
| RVP | 0.82▲ | +0.005 (+0.61%) | 0.8307 | 0.785 | 36,108 |
| RVSN | 0.3851▼ | -0.0098 (-2.48%) | 0.415 | 0.3801 | 1,078,161 |
| RW | 25.0344▼ | -0.056 (-0.22%) | 25.16 | 24.98 | 15,397 |
| RXL | 50.85▼ | -0.2873 (-0.56%) | 51.77 | 50.6999 | 94,224 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SABS | 3.98▲ | +0.18 (+4.74%) | 4.08 | 3.8075 | 505,899 |
| SACH | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.05 | 471,698 |
| SAGP | 34.29▼ | -0.0132 (-0.04%) | 34.415 | 34.26 | 2,800 |
| SAMM | 30.2981▲ | +0.0517 (+0.17%) | 30.49 | 30.2981 | 3,207 |
| SATS | 82.00▲ | +7.50 (+10.07%) | 88.00 | 74.395 | 28,524,508 |
| SAWG | 22.51▲ | +0.0725 (+0.32%) | 22.51 | 22.51 | 100 |
| SBDS | 8.665▲ | +0.815 (+10.38%) | 8.75 | 7.99 | 26,756 |
| SBEV | 1.50▲ | +0.03 (+2.04%) | 1.5675 | 1.36 | 334,689 |
| SBIL | 100.21▲ | +0.04 (+0.04%) | 100.22 | 100.1924 | 47,303 |
| SBS | 25.06▼ | -1.82 (-6.77%) | 27.25 | 24.93 | 3,043,900 |
| SCAG | 1.98▲ | +0.07 (+3.66%) | 2.0461 | 1.95 | 5,780 |
| SCHR | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.0901 | 6,959,039 |
| SCNI | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 150,572 |
| SDFI | 35.8015▼ | -0.0285 (-0.08%) | 36.04 | 35.78 | 19,390 |
| SDG | 85.342▲ | +0.236 (+0.28%) | 85.71 | 85.16 | 9,398 |
| SER | 3.25▼ | -0.22 (-6.34%) | 3.53 | 3.23 | 24,658 |
| SFBC | 44.11▼ | -0.12 (-0.27%) | 44.33 | 43.89 | 6,256 |
| SGA | 11.51▼ | -0.125 (-1.07%) | 11.79 | 11.27 | 43,258 |
| SGD | 0.834▼ | -0.216 (-20.57%) | 1.13 | 0.75 | 2,653,400 |
| SHCO | 8.81▼ | -0.02 (-0.23%) | 8.86 | 8.80 | 993,215 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SHIM | 2.70▲ | +0.03 (+1.12%) | 2.80 | 2.595 | 50,453 |
| SHOC | 70.22▲ | +0.70 (+1.01%) | 70.6022 | 70.013 | 17,170 |
| SHPD | 17.9733▲ | +0.1575 (+0.88%) | 18.01 | 17.9733 | 576 |
| SHPH | 1.75▲ | +0.17 (+10.76%) | 1.79 | 1.53 | 110,742 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIMS | 45.036▼ | -0.045 (-0.10%) | 45.05 | 44.84 | 1,300 |
| SINT | 4.03▲ | +0.19 (+4.95%) | 4.08 | 3.70 | 164,300 |
| SIO | 26.405▼ | -0.016 (-0.06%) | 26.44 | 26.39 | 10,200 |
| SITC | 7.30▲ | +0.08 (+1.11%) | 7.355 | 7.2103 | 1,590,468 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXS | 50.078▼ | -0.042 (-0.08%) | 50.24 | 50.078 | 1,500 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.536 | 25.47 | 500 |
| SKIL | 7.25▼ | -0.35 (-4.61%) | 7.80 | 7.20 | 205,444 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SLNZ | 46.45 | +0.00 (+0.00%) | 46.45 | 46.45 | 12,600 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.08 | 16.00 | 447,294 |
| SLSN | 2.05▼ | -0.12 (-5.53%) | 2.24 | 2.015 | 85,133 |
| SLYG | 95.69▼ | -0.24 (-0.25%) | 96.259 | 95.4301 | 174,342 |
| SMAP | 25.102▼ | -0.018 (-0.07%) | 25.124 | 25.102 | 4,000 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMCO | 27.437▲ | +0.1116 (+0.41%) | 27.5089 | 27.43 | 2,442 |
| SMCY | 9.57▲ | +0.12 (+1.27%) | 9.58 | 9.33 | 2,289,200 |
| SMOM | 25.89▲ | +0.172 (+0.67%) | 25.98 | 25.86 | 33,700 |
| SMTK | 1.52▲ | +0.06 (+4.11%) | 1.5585 | 1.24 | 108,103 |
| SMXT | 0.8905▼ | -0.0435 (-4.66%) | 0.95 | 0.88 | 150,626 |
| SNAL | 0.945▲ | +0.0905 (+10.59%) | 0.9744 | 0.8511 | 109,489 |
| SNFCA | 8.53▼ | -0.21 (-2.40%) | 8.7664 | 8.53 | 30,112 |
| SNGX | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.495 | 775,022 |
| SNN | 33.48▲ | +0.75 (+2.29%) | 33.84 | 33.36 | 655,300 |
| SNTH | 31.31▲ | +0.02 (+0.06%) | 31.4096 | 30.855 | 52,628 |
| SOBR | 2.00▲ | +0.48 (+31.58%) | 2.1657 | 1.52 | 765,401 |
| SOFI | 27.78▼ | -1.82 (-6.15%) | 27.93 | 26.93 | 138,363,330 |
| SOFX | 36.91▼ | -5.1653 (-12.28%) | 37.37 | 34.567 | 1,466,000 |
| SOL | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.76 | 279,972 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SOTK | 3.81▲ | +0.03 (+0.79%) | 3.8388 | 3.6101 | 12,242 |
| SOYB | 23.03▼ | -0.27 (-1.16%) | 23.31 | 23.02 | 186,355 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPBC | 44.973▼ | -0.059 (-0.13%) | 45.24 | 44.97 | 5,500 |
| SPC | 21.68▲ | +0.025 (+0.12%) | 22.06 | 21.35 | 3,530 |
| SPCX | 25.405▼ | -0.026 (-0.10%) | 25.405 | 25.32 | 600 |
| SPHL | 4.53▲ | +1.20 (+36.04%) | 4.85 | 3.30 | 426,691 |
| SPIB | 33.83▼ | -0.02 (-0.06%) | 33.87 | 33.81 | 6,519,774 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.25 | 11.12 | 74,568 |
| SPPL | 4.72▲ | +0.22 (+4.89%) | 4.88 | 4.33 | 17,305 |